| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 10.05 | 10.05 | 9.81 | 9.925 | 67,069 |
| 9th Mar 2026 (Mon) | 9.625 | 9.805 | 9.625 | 9.805 | 148,252 |
| 6th Mar 2026 (Fri) | 10.05 | 10.05 | 9.785 | 9.8625 | 64,366 |
| 5th Mar 2026 (Thu) | 9.79 | 10.00 | 9.79 | 9.8975 | 42,836 |
| 4th Mar 2026 (Wed) | 9.6725 | 9.9425 | 9.6725 | 9.9425 | 87,228 |
| 3rd Mar 2026 (Tue) | 9.6975 | 9.6975 | 9.5475 | 9.65 | 90,124 |
| 2nd Mar 2026 (Mon) | 9.6725 | 9.7775 | 9.61 | 9.7325 | 32,394 |
| 27th Feb 2026 (Fri) | 9.8825 | 9.915 | 9.77 | 9.8175 | 133,266 |
| 26th Feb 2026 (Thu) | 9.615 | 9.865 | 9.615 | 9.8275 | 68,739 |
| 25th Feb 2026 (Wed) | 9.60 | 9.655 | 9.58 | 9.655 | 116,400 |
| 24th Feb 2026 (Tue) | 9.51 | 9.6125 | 9.4575 | 9.5625 | 107,279 |
| 23rd Feb 2026 (Mon) | 9.805 | 9.825 | 9.5525 | 9.57 | 48,873 |
| 20th Feb 2026 (Fri) | 9.8225 | 9.9525 | 9.7525 | 9.9075 | 88,427 |
| 19th Feb 2026 (Thu) | 9.8375 | 9.85 | 9.79 | 9.8125 | 16,067 |
| 18th Feb 2026 (Wed) | 9.7775 | 9.87 | 9.7125 | 9.8575 | 14,484 |
| 17th Feb 2026 (Tue) | 9.715 | 9.7875 | 9.64 | 9.73 | 74,513 |
| 16th Feb 2026 (Mon) | 9.785 | 9.815 | 9.74 | 9.74 | 12,826 |
| 13th Feb 2026 (Fri) | 9.6425 | 9.75 | 9.625 | 9.73625 | 48,050 |
| 12th Feb 2026 (Thu) | 10.01 | 10.03 | 9.6975 | 9.6975 | 90,650 |
| 11th Feb 2026 (Wed) | 10.29 | 10.29 | 9.975 | 9.975 | 95,192 |
| 10th Feb 2026 (Tue) | 10.14 | 10.29 | 10.12 | 10.265 | 90,521 |
| 9th Feb 2026 (Mon) | 10.025 | 10.075 | 9.98 | 10.07 | 53,913 |
| 6th Feb 2026 (Fri) | 9.86 | 10.01 | 9.825 | 9.92 | 53,222 |
| 5th Feb 2026 (Thu) | 10.045 | 10.08 | 9.9025 | 9.9725 | 374,660 |
| 4th Feb 2026 (Wed) | 10.12 | 10.185 | 9.945 | 10.085 | 85,364 |
| 3rd Feb 2026 (Tue) | 10.565 | 10.59 | 10.245 | 10.245 | 114,974 |
| 2nd Feb 2026 (Mon) | 10.42 | 10.60 | 10.395 | 10.59 | 35,802 |
| 30th Jan 2026 (Fri) | 10.55 | 10.615 | 10.515 | 10.515 | 67,744 |
| 29th Jan 2026 (Thu) | 10.795 | 10.80 | 10.55 | 10.57 | 33,162 |
| 28th Jan 2026 (Wed) | 10.885 | 10.905 | 10.78 | 10.78 | 85,604 |
| 27th Jan 2026 (Tue) | 10.905 | 10.94 | 10.84 | 10.87 | 181,160 |
| 26th Jan 2026 (Mon) | 10.775 | 10.875 | 10.745 | 10.875 | 33,344 |
| 23rd Jan 2026 (Fri) | 10.77 | 10.825 | 10.76 | 10.78 | 26,768 |
| 22nd Jan 2026 (Thu) | 10.65 | 10.77 | 10.65 | 10.76 | 18,736 |
| 21st Jan 2026 (Wed) | 10.565 | 10.64 | 10.49 | 10.62 | 75,157 |
| 20th Jan 2026 (Tue) | 10.63 | 10.71 | 10.595 | 10.695 | 109,657 |
| 19th Jan 2026 (Mon) | 10.73 | 10.745 | 10.675 | 10.675 | 6,208 |
| 16th Jan 2026 (Fri) | 10.91 | 10.955 | 10.83 | 10.87 | 74,275 |
| 15th Jan 2026 (Thu) | 10.965 | 11.005 | 10.95 | 10.965 | 25,602 |
| 14th Jan 2026 (Wed) | 11.03 | 11.04 | 10.905 | 10.915 | 44,946 |
| 13th Jan 2026 (Tue) | 11.09 | 11.125 | 11.00 | 11.03 | 94,011 |
| 12th Jan 2026 (Mon) | 11.08 | 11.135 | 11.055 | 11.135 | 37,463 |