| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 11.54 | 11.545 | 11.505 | 11.52 | 12,084 |
| 27th Jun 2025 (Fri) | 11.405 | 11.47 | 11.39 | 11.4575 | 11,500 |
| 26th Jun 2025 (Thu) | 11.365 | 11.38 | 11.27 | 11.335 | 21,138 |
| 25th Jun 2025 (Wed) | 11.435 | 11.45 | 11.395 | 11.39 | 38,796 |
| 24th Jun 2025 (Tue) | 11.445 | 11.455 | 11.385 | 11.445 | 50,348 |
| 23rd Jun 2025 (Mon) | 11.14 | 11.245 | 11.08 | 11.23 | 53,765 |
| 20th Jun 2025 (Fri) | 11.16 | 11.24 | 11.16 | 11.1875 | 37,676 |
| 19th Jun 2025 (Thu) | 11.155 | 11.155 | 11.055 | 11.055 | 7,045 |
| 18th Jun 2025 (Wed) | 11.28 | 11.29 | 11.24 | 11.26 | 7,410 |
| 17th Jun 2025 (Tue) | 11.22 | 11.285 | 11.19 | 11.27 | 2,987 |
| 16th Jun 2025 (Mon) | 11.19 | 11.325 | 11.19 | 11.325 | 44,735 |
| 13th Jun 2025 (Fri) | 11.135 | 11.205 | 11.11 | 11.205 | 127,505 |
| 12th Jun 2025 (Thu) | 11.31 | 11.36 | 11.25 | 11.32 | 13,543 |
| 11th Jun 2025 (Wed) | 11.315 | 11.385 | 11.28 | 11.34 | 3,230 |
| 10th Jun 2025 (Tue) | 11.27 | 11.335 | 11.245 | 11.245 | 26,231 |
| 9th Jun 2025 (Mon) | 11.335 | 11.345 | 11.285 | 11.3075 | 4,452 |
| 6th Jun 2025 (Fri) | 11.285 | 11.31 | 11.255 | 11.28 | 27,269 |
| 5th Jun 2025 (Thu) | 11.185 | 11.29 | 11.18 | 11.29 | 22,345 |
| 4th Jun 2025 (Wed) | 11.135 | 11.20 | 11.09 | 11.20 | 2,433 |
| 3rd Jun 2025 (Tue) | 11.005 | 11.05 | 10.965 | 11.03 | 36,702 |
| 2nd Jun 2025 (Mon) | 10.92 | 10.935 | 10.865 | 10.925 | 157,333 |
| 30th May 2025 (Fri) | 10.865 | 10.90 | 10.84 | 10.90 | 14,057 |
| 29th May 2025 (Thu) | 11.07 | 11.07 | 10.895 | 10.895 | 50,358 |
| 28th May 2025 (Wed) | 10.91 | 10.935 | 10.89 | 10.89 | 5,953 |
| 27th May 2025 (Tue) | 10.855 | 10.995 | 10.845 | 10.94 | 46,537 |
| 26th May 2025 (Mon) | 10.90573 | 10.90573 | 10.90573 | 10.90573 | 560 |
| 23rd May 2025 (Fri) | 10.74 | 10.805 | 10.575 | 10.73 | 46,237 |
| 22nd May 2025 (Thu) | 10.78 | 10.785 | 10.69 | 10.785 | 14,316 |
| 21st May 2025 (Wed) | 10.86 | 10.865 | 10.80 | 10.865 | 13,032 |
| 20th May 2025 (Tue) | 10.88 | 10.925 | 10.88 | 10.90 | 17,718 |
| 19th May 2025 (Mon) | 10.80 | 10.91 | 10.79 | 10.90 | 153,430 |
| 16th May 2025 (Fri) | 10.82 | 10.895 | 10.82 | 10.895 | 115,073 |
| 15th May 2025 (Thu) | 10.875 | 10.885 | 10.79 | 10.79 | 239,574 |
| 14th May 2025 (Wed) | 10.885 | 10.925 | 10.855 | 10.90 | 72,981 |
| 13th May 2025 (Tue) | 10.725 | 10.885 | 10.71 | 10.885 | 22,188 |
| 12th May 2025 (Mon) | 10.69 | 10.79 | 10.675 | 10.715 | 18,683 |
| 9th May 2025 (Fri) | 10.545 | 10.56 | 10.435 | 10.48 | 36,187 |
| 8th May 2025 (Thu) | 10.495 | 10.555 | 10.465 | 10.52 | 3,381 |
| 7th May 2025 (Wed) | 10.43 | 10.435 | 10.375 | 10.385 | 15,312 |
| 6th May 2025 (Tue) | 10.425 | 10.43 | 10.335 | 10.415 | 36,579 |
| 5th May 2025 (Mon) | 10.46151 | 10.46151 | 10.46151 | 10.46151 | 2,575 |
| 2nd May 2025 (Fri) | 10.31 | 10.405 | 10.27 | 10.38 | 32,557 |
| 1st May 2025 (Thu) | 10.345 | 10.355 | 10.275 | 10.34 | 2,268 |