| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 10.565 | 10.59 | 10.245 | 10.245 | 114,974 |
| 2nd Feb 2026 (Mon) | 10.42 | 10.60 | 10.395 | 10.59 | 35,802 |
| 30th Jan 2026 (Fri) | 10.55 | 10.615 | 10.515 | 10.515 | 67,744 |
| 29th Jan 2026 (Thu) | 10.795 | 10.80 | 10.55 | 10.57 | 33,162 |
| 28th Jan 2026 (Wed) | 10.885 | 10.905 | 10.78 | 10.78 | 85,604 |
| 27th Jan 2026 (Tue) | 10.905 | 10.94 | 10.84 | 10.87 | 181,160 |
| 26th Jan 2026 (Mon) | 10.775 | 10.875 | 10.745 | 10.875 | 33,344 |
| 23rd Jan 2026 (Fri) | 10.77 | 10.825 | 10.76 | 10.78 | 26,768 |
| 22nd Jan 2026 (Thu) | 10.65 | 10.77 | 10.65 | 10.76 | 18,736 |
| 21st Jan 2026 (Wed) | 10.565 | 10.64 | 10.49 | 10.62 | 75,157 |
| 20th Jan 2026 (Tue) | 10.63 | 10.71 | 10.595 | 10.695 | 109,657 |
| 19th Jan 2026 (Mon) | 10.73 | 10.745 | 10.675 | 10.675 | 6,208 |
| 16th Jan 2026 (Fri) | 10.91 | 10.955 | 10.83 | 10.87 | 74,275 |
| 15th Jan 2026 (Thu) | 10.965 | 11.005 | 10.95 | 10.965 | 25,602 |
| 14th Jan 2026 (Wed) | 11.03 | 11.04 | 10.905 | 10.915 | 44,946 |
| 13th Jan 2026 (Tue) | 11.09 | 11.125 | 11.00 | 11.03 | 94,011 |
| 12th Jan 2026 (Mon) | 11.08 | 11.135 | 11.055 | 11.135 | 37,463 |
| 9th Jan 2026 (Fri) | 11.05 | 11.18 | 11.05 | 11.12 | 27,533 |
| 8th Jan 2026 (Thu) | 11.15 | 11.15 | 11.075 | 11.095 | 42,514 |
| 7th Jan 2026 (Wed) | 11.01 | 11.155 | 11.01 | 11.155 | 23,577 |
| 6th Jan 2026 (Tue) | 11.04 | 11.04 | 10.975 | 11.03 | 18,235 |
| 5th Jan 2026 (Mon) | 10.865 | 11.025 | 10.82 | 11.025 | 15,978 |
| 2nd Jan 2026 (Fri) | 11.07 | 11.07 | 10.795 | 10.83 | 5,022 |
| 1st Jan 2026 (Thu) | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| 31st Dec 2025 (Wed) | 10.975 | 10.985 | 10.96 | 10.98 | 1,385 |
| 30th Dec 2025 (Tue) | 11.025 | 11.04 | 10.995 | 11.02 | 6,632 |
| 29th Dec 2025 (Mon) | 11.05 | 11.07 | 11.015 | 11.015 | 46,373 |
| 26th Dec 2025 (Fri) | 11.005 | 11.005 | 11.005 | 11.005 | 0 |
| 25th Dec 2025 (Thu) | 11.005 | 11.005 | 11.005 | 11.005 | 0 |
| 24th Dec 2025 (Wed) | 10.995 | 11.03 | 10.995 | 11.005 | 3,428 |
| 23rd Dec 2025 (Tue) | 11.025 | 11.055 | 10.965 | 10.97 | 47,146 |
| 22nd Dec 2025 (Mon) | 10.90 | 11.03 | 10.90 | 11.02 | 13,966 |
| 19th Dec 2025 (Fri) | 10.87 | 10.985 | 10.87 | 10.96 | 162,895 |
| 18th Dec 2025 (Thu) | 10.785 | 10.97 | 10.785 | 10.925 | 8,687 |
| 17th Dec 2025 (Wed) | 10.885 | 10.93 | 10.825 | 10.825 | 99,967 |
| 16th Dec 2025 (Tue) | 10.83 | 10.895 | 10.825 | 10.885 | 37,452 |
| 15th Dec 2025 (Mon) | 11.07 | 11.11 | 10.935 | 10.95 | 4,867 |
| 12th Dec 2025 (Fri) | 11.125 | 11.14 | 11.00 | 11.00 | 13,289 |
| 11th Dec 2025 (Thu) | 11.00 | 11.11 | 10.98 | 11.06 | 41,555 |
| 10th Dec 2025 (Wed) | 11.015 | 11.04 | 10.99 | 11.03 | 10,452 |
| 9th Dec 2025 (Tue) | 11.13 | 11.28 | 10.99 | 11.045 | 7,279 |
| 8th Dec 2025 (Mon) | 11.105 | 11.14 | 11.01 | 11.025 | 18,662 |
| 5th Dec 2025 (Fri) | 11.03 | 11.10 | 11.025 | 11.065 | 6,726 |
| 4th Dec 2025 (Thu) | 11.02 | 11.065 | 10.965 | 10.98 | 8,727 |