| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.48125 | 9.48125 | 9.48125 | 9.48125 | 0 |
| 2nd Apr 2026 (Thu) | 9.3075 | 9.5325 | 9.26 | 9.48125 | 89,716 |
| 1st Apr 2026 (Wed) | 9.43 | 9.59 | 9.4025 | 9.5075 | 62,094 |
| 31st Mar 2026 (Tue) | 9.2325 | 9.30 | 9.195 | 9.265 | 342,549 |
| 30th Mar 2026 (Mon) | 9.1775 | 9.1775 | 9.075 | 9.175 | 43,664 |
| 27th Mar 2026 (Fri) | 9.3375 | 9.3425 | 9.075 | 9.105 | 38,300 |
| 26th Mar 2026 (Thu) | 9.3975 | 9.4675 | 9.3225 | 9.345 | 11,397 |
| 25th Mar 2026 (Wed) | 9.4825 | 9.515 | 9.365 | 9.4475 | 74,845 |
| 24th Mar 2026 (Tue) | 9.605 | 9.6125 | 9.3975 | 9.44 | 65,857 |
| 23rd Mar 2026 (Mon) | 9.26 | 9.655 | 9.17 | 9.52 | 95,040 |
| 20th Mar 2026 (Fri) | 9.645 | 9.645 | 9.46 | 9.49 | 31,895 |
| 19th Mar 2026 (Thu) | 9.60 | 9.6125 | 9.505 | 9.505 | 24,397 |
| 18th Mar 2026 (Wed) | 9.83 | 9.835 | 9.6625 | 9.68 | 56,155 |
| 17th Mar 2026 (Tue) | 9.71 | 9.8675 | 9.635 | 9.78 | 45,144 |
| 16th Mar 2026 (Mon) | 9.6625 | 9.7475 | 9.61 | 9.6675 | 36,746 |
| 13th Mar 2026 (Fri) | 9.585 | 9.66 | 9.57 | 9.59375 | 48,835 |
| 12th Mar 2026 (Thu) | 9.765 | 9.795 | 9.6625 | 9.68375 | 26,004 |
| 11th Mar 2026 (Wed) | 9.8375 | 9.91 | 9.75 | 9.785 | 13,482 |
| 10th Mar 2026 (Tue) | 10.05 | 10.05 | 9.81 | 9.925 | 67,069 |
| 9th Mar 2026 (Mon) | 9.625 | 9.805 | 9.625 | 9.805 | 148,252 |
| 6th Mar 2026 (Fri) | 10.05 | 10.05 | 9.785 | 9.8625 | 64,366 |
| 5th Mar 2026 (Thu) | 9.79 | 10.00 | 9.79 | 9.8975 | 42,836 |
| 4th Mar 2026 (Wed) | 9.6725 | 9.9425 | 9.6725 | 9.9425 | 87,228 |
| 3rd Mar 2026 (Tue) | 9.6975 | 9.6975 | 9.5475 | 9.65 | 90,124 |
| 2nd Mar 2026 (Mon) | 9.6725 | 9.7775 | 9.61 | 9.7325 | 32,394 |
| 27th Feb 2026 (Fri) | 9.8825 | 9.915 | 9.77 | 9.8175 | 133,266 |
| 26th Feb 2026 (Thu) | 9.615 | 9.865 | 9.615 | 9.8275 | 68,739 |
| 25th Feb 2026 (Wed) | 9.60 | 9.655 | 9.58 | 9.655 | 116,400 |
| 24th Feb 2026 (Tue) | 9.51 | 9.6125 | 9.4575 | 9.5625 | 107,279 |
| 23rd Feb 2026 (Mon) | 9.805 | 9.825 | 9.5525 | 9.57 | 48,873 |
| 20th Feb 2026 (Fri) | 9.8225 | 9.9525 | 9.7525 | 9.9075 | 88,427 |
| 19th Feb 2026 (Thu) | 9.8375 | 9.85 | 9.79 | 9.8125 | 16,067 |
| 18th Feb 2026 (Wed) | 9.7775 | 9.87 | 9.7125 | 9.8575 | 14,484 |
| 17th Feb 2026 (Tue) | 9.715 | 9.7875 | 9.64 | 9.73 | 74,513 |
| 16th Feb 2026 (Mon) | 9.785 | 9.815 | 9.74 | 9.74 | 12,826 |
| 13th Feb 2026 (Fri) | 9.6425 | 9.75 | 9.625 | 9.73625 | 48,050 |
| 12th Feb 2026 (Thu) | 10.01 | 10.03 | 9.6975 | 9.6975 | 90,650 |
| 11th Feb 2026 (Wed) | 10.29 | 10.29 | 9.975 | 9.975 | 95,192 |
| 10th Feb 2026 (Tue) | 10.14 | 10.29 | 10.12 | 10.265 | 90,521 |
| 9th Feb 2026 (Mon) | 10.025 | 10.075 | 9.98 | 10.07 | 53,913 |
| 6th Feb 2026 (Fri) | 9.86 | 10.01 | 9.825 | 9.92 | 53,222 |
| 5th Feb 2026 (Thu) | 10.045 | 10.08 | 9.9025 | 9.9725 | 374,660 |