| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 11.40 | 11.515 | 11.40 | 11.51 | 33,424 |
| 17th Oct 2025 (Fri) | 11.265 | 11.355 | 11.185 | 11.295 | 158,483 |
| 16th Oct 2025 (Thu) | 11.515 | 11.55 | 11.475 | 11.485 | 6,316 |
| 15th Oct 2025 (Wed) | 11.51 | 11.59 | 11.505 | 11.545 | 5,278 |
| 14th Oct 2025 (Tue) | 11.395 | 11.435 | 11.29 | 11.425 | 117,072 |
| 13th Oct 2025 (Mon) | 11.46 | 11.51 | 11.39 | 11.445 | 55,231 |
| 10th Oct 2025 (Fri) | 11.705 | 11.705 | 11.41 | 11.41 | 84,517 |
| 9th Oct 2025 (Thu) | 11.67 | 11.70 | 11.61 | 11.625 | 256,380 |
| 8th Oct 2025 (Wed) | 11.60 | 11.67 | 11.595 | 11.665 | 2,744 |
| 7th Oct 2025 (Tue) | 11.645 | 11.70 | 11.57 | 11.57 | 39,206 |
| 6th Oct 2025 (Mon) | 11.675 | 11.71 | 11.635 | 11.68 | 108,364 |
| 3rd Oct 2025 (Fri) | 11.65 | 11.705 | 11.65 | 11.69 | 31,928 |
| 2nd Oct 2025 (Thu) | 11.525 | 11.585 | 11.525 | 11.54 | 83,521 |
| 1st Oct 2025 (Wed) | 11.465 | 11.575 | 11.465 | 11.54 | 26,975 |
| 30th Sep 2025 (Tue) | 11.685 | 11.695 | 11.535 | 11.535 | 89,194 |
| 29th Sep 2025 (Mon) | 11.655 | 11.69 | 11.65 | 11.6675 | 18,762 |
| 26th Sep 2025 (Fri) | 11.595 | 11.61 | 11.55 | 11.58 | 18,730 |
| 25th Sep 2025 (Thu) | 11.695 | 11.70 | 11.52 | 11.5675 | 14,134 |
| 24th Sep 2025 (Wed) | 11.755 | 11.765 | 11.70 | 11.7075 | 19,860 |
| 23rd Sep 2025 (Tue) | 11.88 | 11.895 | 11.825 | 11.835 | 13,217 |
| 22nd Sep 2025 (Mon) | 11.88 | 11.885 | 11.82 | 11.835 | 86,910 |
| 19th Sep 2025 (Fri) | 11.915 | 11.93 | 11.855 | 11.8675 | 25,317 |
| 18th Sep 2025 (Thu) | 11.87 | 11.965 | 11.865 | 11.955 | 19,557 |
| 17th Sep 2025 (Wed) | 11.77 | 11.835 | 11.765 | 11.815 | 93,094 |
| 16th Sep 2025 (Tue) | 11.795 | 11.835 | 11.715 | 11.72 | 17,336 |
| 15th Sep 2025 (Mon) | 11.685 | 11.795 | 11.68 | 11.76 | 119,793 |
| 12th Sep 2025 (Fri) | 11.76 | 11.78 | 11.67 | 11.675 | 17,316 |
| 11th Sep 2025 (Thu) | 11.705 | 11.77 | 11.68 | 11.77 | 48,925 |
| 10th Sep 2025 (Wed) | 11.78 | 11.83 | 11.735 | 11.735 | 181,413 |
| 9th Sep 2025 (Tue) | 11.655 | 11.675 | 11.62 | 11.64 | 37,591 |
| 8th Sep 2025 (Mon) | 11.59 | 11.635 | 11.58 | 11.625 | 10,382 |
| 5th Sep 2025 (Fri) | 11.52 | 11.635 | 11.465 | 11.505 | 54,089 |
| 4th Sep 2025 (Thu) | 11.38 | 11.43 | 11.335 | 11.42 | 63,507 |
| 3rd Sep 2025 (Wed) | 11.33 | 11.38 | 11.33 | 11.345 | 147,820 |
| 2nd Sep 2025 (Tue) | 11.50 | 11.51 | 11.29 | 11.29 | 59,675 |
| 1st Sep 2025 (Mon) | 11.515 | 11.56 | 11.50 | 11.53 | 10,446 |
| 29th Aug 2025 (Fri) | 11.59 | 11.605 | 11.50 | 11.51 | 18,080 |
| 28th Aug 2025 (Thu) | 11.505 | 11.585 | 11.485 | 11.5625 | 51,314 |
| 27th Aug 2025 (Wed) | 11.47 | 11.50 | 11.445 | 11.49 | 59,136 |
| 26th Aug 2025 (Tue) | 11.465 | 11.515 | 11.45 | 11.46 | 65,503 |
| 25th Aug 2025 (Mon) | 11.605 | 11.605 | 11.605 | 11.605 | 0 |
| 22nd Aug 2025 (Fri) | 11.335 | 11.615 | 11.335 | 11.605 | 45,279 |
| 21st Aug 2025 (Thu) | 11.41 | 11.41 | 11.30 | 11.345 | 28,163 |