| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 11.51 | 11.515 | 11.42 | 11.42 | 43,739 |
| 13th Aug 2025 (Wed) | 11.44 | 11.51 | 11.44 | 11.50 | 639,556 |
| 12th Aug 2025 (Tue) | 11.415 | 11.415 | 11.265 | 11.3825 | 19,709 |
| 11th Aug 2025 (Mon) | 11.395 | 11.395 | 11.30 | 11.30 | 6,202 |
| 8th Aug 2025 (Fri) | 11.415 | 11.435 | 11.325 | 11.33 | 74,618 |
| 7th Aug 2025 (Thu) | 11.455 | 11.58 | 11.405 | 11.405 | 21,999 |
| 6th Aug 2025 (Wed) | 11.42 | 11.45 | 11.38 | 11.45 | 21,907 |
| 5th Aug 2025 (Tue) | 11.49 | 11.50 | 11.36 | 11.37 | 45,686 |
| 4th Aug 2025 (Mon) | 11.305 | 11.415 | 11.30 | 11.415 | 211,616 |
| 1st Aug 2025 (Fri) | 11.56 | 11.56 | 11.20 | 11.255 | 428,424 |
| 31st Jul 2025 (Thu) | 11.565 | 11.585 | 11.53 | 11.5475 | 181,264 |
| 30th Jul 2025 (Wed) | 11.56 | 11.63 | 11.47 | 11.50 | 13,204 |
| 29th Jul 2025 (Tue) | 11.735 | 11.755 | 11.565 | 11.56 | 17,115 |
| 28th Jul 2025 (Mon) | 11.80 | 11.815 | 11.72 | 11.725 | 37,751 |
| 25th Jul 2025 (Fri) | 11.68 | 11.73 | 11.665 | 11.7225 | 10,183 |
| 24th Jul 2025 (Thu) | 11.69 | 11.705 | 11.675 | 11.6825 | 13,719 |
| 23rd Jul 2025 (Wed) | 11.685 | 11.705 | 11.565 | 11.61 | 75,952 |
| 22nd Jul 2025 (Tue) | 11.57 | 11.625 | 11.55 | 11.605 | 60,148 |
| 21st Jul 2025 (Mon) | 11.585 | 11.635 | 11.58 | 11.59 | 45,280 |
| 18th Jul 2025 (Fri) | 11.53 | 11.55 | 11.485 | 11.52 | 19,508 |
| 17th Jul 2025 (Thu) | 11.46 | 11.50 | 11.40 | 11.50 | 26,272 |
| 16th Jul 2025 (Wed) | 11.315 | 11.385 | 11.29 | 11.29 | 157,542 |
| 15th Jul 2025 (Tue) | 11.43 | 11.44 | 11.375 | 11.385 | 29,799 |
| 14th Jul 2025 (Mon) | 11.245 | 11.42 | 11.245 | 11.42 | 43,898 |
| 11th Jul 2025 (Fri) | 11.48 | 11.495 | 11.395 | 11.41 | 40,243 |
| 10th Jul 2025 (Thu) | 11.62 | 11.64 | 11.53 | 11.565 | 39,190 |
| 9th Jul 2025 (Wed) | 11.565 | 11.60 | 11.55 | 11.575 | 43,111 |
| 8th Jul 2025 (Tue) | 11.65 | 11.66 | 11.54 | 11.545 | 44,987 |
| 7th Jul 2025 (Mon) | 11.605 | 11.665 | 11.605 | 11.63 | 650,221 |
| 4th Jul 2025 (Fri) | 11.64 | 11.64 | 11.57 | 11.5825 | 22,047 |
| 3rd Jul 2025 (Thu) | 11.57 | 11.66 | 11.56 | 11.67 | 43,299 |
| 2nd Jul 2025 (Wed) | 11.575 | 11.575 | 11.47 | 11.49 | 99,172 |
| 1st Jul 2025 (Tue) | 11.555 | 11.565 | 11.45 | 11.505 | 92,502 |
| 30th Jun 2025 (Mon) | 11.54 | 11.545 | 11.505 | 11.52 | 12,084 |
| 27th Jun 2025 (Fri) | 11.405 | 11.47 | 11.39 | 11.4575 | 11,500 |
| 26th Jun 2025 (Thu) | 11.365 | 11.38 | 11.27 | 11.335 | 21,138 |
| 25th Jun 2025 (Wed) | 11.435 | 11.45 | 11.395 | 11.39 | 38,796 |
| 24th Jun 2025 (Tue) | 11.445 | 11.455 | 11.385 | 11.445 | 50,348 |
| 23rd Jun 2025 (Mon) | 11.14 | 11.245 | 11.08 | 11.23 | 53,765 |
| 20th Jun 2025 (Fri) | 11.16 | 11.24 | 11.16 | 11.1875 | 37,676 |
| 19th Jun 2025 (Thu) | 11.155 | 11.155 | 11.055 | 11.055 | 7,045 |
| 18th Jun 2025 (Wed) | 11.28 | 11.29 | 11.24 | 11.26 | 7,410 |
| 17th Jun 2025 (Tue) | 11.22 | 11.285 | 11.19 | 11.27 | 2,987 |
| 16th Jun 2025 (Mon) | 11.19 | 11.325 | 11.19 | 11.325 | 44,735 |