| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 11.07 | 11.11 | 10.935 | 10.95 | 4,867 |
| 12th Dec 2025 (Fri) | 11.125 | 11.14 | 11.00 | 11.00 | 13,289 |
| 11th Dec 2025 (Thu) | 11.00 | 11.11 | 10.98 | 11.06 | 41,555 |
| 10th Dec 2025 (Wed) | 11.015 | 11.04 | 10.99 | 11.03 | 10,452 |
| 9th Dec 2025 (Tue) | 11.13 | 11.28 | 10.99 | 11.045 | 7,279 |
| 8th Dec 2025 (Mon) | 11.105 | 11.14 | 11.01 | 11.025 | 18,662 |
| 5th Dec 2025 (Fri) | 11.03 | 11.10 | 11.025 | 11.065 | 6,726 |
| 4th Dec 2025 (Thu) | 11.02 | 11.065 | 10.965 | 10.98 | 8,727 |
| 3rd Dec 2025 (Wed) | 11.06 | 11.06 | 10.905 | 10.99 | 41,529 |
| 2nd Dec 2025 (Tue) | 10.915 | 10.965 | 10.915 | 10.93 | 36,466 |
| 1st Dec 2025 (Mon) | 10.87 | 10.96 | 10.87 | 10.96 | 27,845 |
| 28th Nov 2025 (Fri) | 10.90 | 11.02 | 10.90 | 11.005 | 13,864 |
| 27th Nov 2025 (Thu) | 10.91 | 10.93 | 10.91 | 10.92 | 11,513 |
| 26th Nov 2025 (Wed) | 10.995 | 10.995 | 10.94 | 10.96 | 6,868 |
| 25th Nov 2025 (Tue) | 10.745 | 10.865 | 10.725 | 10.865 | 75,093 |
| 24th Nov 2025 (Mon) | 10.70 | 10.75 | 10.65 | 10.74 | 20,539 |
| 21st Nov 2025 (Fri) | 10.61 | 10.61 | 10.47 | 10.57 | 79,245 |
| 20th Nov 2025 (Thu) | 10.935 | 10.935 | 10.72 | 10.72 | 57,427 |
| 19th Nov 2025 (Wed) | 10.74 | 10.80 | 10.70 | 10.705 | 54,437 |
| 18th Nov 2025 (Tue) | 10.795 | 10.795 | 10.665 | 10.7275 | 137,023 |
| 17th Nov 2025 (Mon) | 11.025 | 11.07 | 10.895 | 10.945 | 40,489 |
| 14th Nov 2025 (Fri) | 11.05 | 11.085 | 10.895 | 11.075 | 46,644 |
| 13th Nov 2025 (Thu) | 11.33 | 11.335 | 11.16 | 11.16 | 16,171 |
| 12th Nov 2025 (Wed) | 11.35 | 11.415 | 11.305 | 11.32 | 291,706 |
| 11th Nov 2025 (Tue) | 11.275 | 11.335 | 11.275 | 11.3175 | 11,930 |
| 10th Nov 2025 (Mon) | 11.23 | 11.295 | 11.23 | 11.23 | 26,461 |
| 7th Nov 2025 (Fri) | 11.10 | 11.20 | 11.01 | 11.01 | 34,315 |
| 6th Nov 2025 (Thu) | 11.175 | 11.295 | 11.095 | 11.10 | 11,803 |
| 5th Nov 2025 (Wed) | 11.185 | 11.185 | 11.15 | 11.155 | 7,364 |
| 4th Nov 2025 (Tue) | 11.29 | 11.29 | 11.21 | 11.23 | 79,036 |
| 3rd Nov 2025 (Mon) | 11.395 | 11.455 | 11.30 | 11.365 | 22,935 |
| 31st Oct 2025 (Fri) | 11.375 | 11.455 | 11.37 | 11.395 | 30,237 |
| 30th Oct 2025 (Thu) | 11.425 | 11.465 | 11.33 | 11.4325 | 124,474 |
| 29th Oct 2025 (Wed) | 11.905 | 11.905 | 11.555 | 11.595 | 60,956 |
| 28th Oct 2025 (Tue) | 11.67 | 11.82 | 11.67 | 11.8125 | 44,876 |
| 27th Oct 2025 (Mon) | 11.795 | 11.795 | 11.725 | 11.7325 | 19,574 |
| 24th Oct 2025 (Fri) | 11.615 | 11.70 | 11.585 | 11.655 | 30,239 |
| 23rd Oct 2025 (Thu) | 11.49 | 11.52 | 11.45 | 11.51 | 86,426 |
| 22nd Oct 2025 (Wed) | 11.595 | 11.605 | 11.50 | 11.495 | 16,684 |
| 21st Oct 2025 (Tue) | 11.54 | 11.60 | 11.515 | 11.60 | 18,242 |
| 20th Oct 2025 (Mon) | 11.40 | 11.515 | 11.40 | 11.51 | 33,424 |
| 17th Oct 2025 (Fri) | 11.265 | 11.355 | 11.185 | 11.295 | 158,483 |
| 16th Oct 2025 (Thu) | 11.515 | 11.55 | 11.475 | 11.485 | 6,316 |
| 15th Oct 2025 (Wed) | 11.51 | 11.59 | 11.505 | 11.545 | 5,278 |