| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 11.005 | 11.05 | 10.965 | 11.03 | 36,702 |
| 2nd Jun 2025 (Mon) | 10.92 | 10.935 | 10.865 | 10.925 | 157,333 |
| 30th May 2025 (Fri) | 10.865 | 10.90 | 10.84 | 10.90 | 14,057 |
| 29th May 2025 (Thu) | 11.07 | 11.07 | 10.895 | 10.895 | 50,358 |
| 28th May 2025 (Wed) | 10.91 | 10.935 | 10.89 | 10.89 | 5,953 |
| 27th May 2025 (Tue) | 10.855 | 10.995 | 10.845 | 10.94 | 46,537 |
| 26th May 2025 (Mon) | 10.90573 | 10.90573 | 10.90573 | 10.90573 | 560 |
| 23rd May 2025 (Fri) | 10.74 | 10.805 | 10.575 | 10.73 | 46,237 |
| 22nd May 2025 (Thu) | 10.78 | 10.785 | 10.69 | 10.785 | 14,316 |
| 21st May 2025 (Wed) | 10.86 | 10.865 | 10.80 | 10.865 | 13,032 |
| 20th May 2025 (Tue) | 10.88 | 10.925 | 10.88 | 10.90 | 17,718 |
| 19th May 2025 (Mon) | 10.80 | 10.91 | 10.79 | 10.90 | 153,430 |
| 16th May 2025 (Fri) | 10.82 | 10.895 | 10.82 | 10.895 | 115,073 |
| 15th May 2025 (Thu) | 10.875 | 10.885 | 10.79 | 10.79 | 239,574 |
| 14th May 2025 (Wed) | 10.885 | 10.925 | 10.855 | 10.90 | 72,981 |
| 13th May 2025 (Tue) | 10.725 | 10.885 | 10.71 | 10.885 | 22,188 |
| 12th May 2025 (Mon) | 10.69 | 10.79 | 10.675 | 10.715 | 18,683 |
| 9th May 2025 (Fri) | 10.545 | 10.56 | 10.435 | 10.48 | 36,187 |
| 8th May 2025 (Thu) | 10.495 | 10.555 | 10.465 | 10.52 | 3,381 |
| 7th May 2025 (Wed) | 10.43 | 10.435 | 10.375 | 10.385 | 15,312 |
| 6th May 2025 (Tue) | 10.425 | 10.43 | 10.335 | 10.415 | 36,579 |
| 5th May 2025 (Mon) | 10.46151 | 10.46151 | 10.46151 | 10.46151 | 2,575 |
| 2nd May 2025 (Fri) | 10.31 | 10.405 | 10.27 | 10.38 | 32,557 |
| 1st May 2025 (Thu) | 10.345 | 10.355 | 10.275 | 10.34 | 2,268 |
| 30th Apr 2025 (Wed) | 10.245 | 10.265 | 10.05 | 10.15 | 10,371 |
| 29th Apr 2025 (Tue) | 10.185 | 10.195 | 10.08 | 10.16 | 48,275 |
| 28th Apr 2025 (Mon) | 10.185 | 10.205 | 10.09 | 10.095 | 7,892 |
| 25th Apr 2025 (Fri) | 10.145 | 10.20 | 10.035 | 10.115 | 13,937 |
| 24th Apr 2025 (Thu) | 9.88 | 10.02 | 9.8475 | 10.02 | 35,706 |
| 23rd Apr 2025 (Wed) | 9.9175 | 10.10 | 9.915 | 9.9675 | 56,471 |
| 22nd Apr 2025 (Tue) | 9.725 | 9.7475 | 9.5775 | 9.7475 | 10,510 |
| 21st Apr 2025 (Mon) | 9.6825 | 9.6825 | 9.6825 | 9.6825 | 0 |
| 18th Apr 2025 (Fri) | 9.6825 | 9.6825 | 9.6825 | 9.6825 | 0 |
| 17th Apr 2025 (Thu) | 9.7675 | 9.7675 | 9.645 | 9.6825 | 21,547 |
| 16th Apr 2025 (Wed) | 9.69 | 9.79 | 9.6675 | 9.79 | 23,824 |
| 15th Apr 2025 (Tue) | 9.7025 | 9.8325 | 9.68 | 9.81 | 69,064 |
| 14th Apr 2025 (Mon) | 9.685 | 9.7925 | 9.685 | 9.7075 | 87,529 |
| 11th Apr 2025 (Fri) | 9.5825 | 9.5925 | 9.39 | 9.4125 | 70,113 |
| 10th Apr 2025 (Thu) | 9.78 | 9.81 | 9.455 | 9.455 | 57,497 |
| 9th Apr 2025 (Wed) | 9.0075 | 9.03 | 8.76 | 8.9075 | 12,102 |
| 8th Apr 2025 (Tue) | 9.165 | 9.415 | 9.1425 | 9.2575 | 76,964 |
| 7th Apr 2025 (Mon) | 8.5575 | 9.2175 | 8.54 | 8.92 | 216,779 |
| 4th Apr 2025 (Fri) | 9.56 | 9.615 | 8.9975 | 9.21625 | 94,882 |