| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 11.795 | 11.835 | 11.715 | 11.72 | 17,336 |
| 15th Sep 2025 (Mon) | 11.685 | 11.795 | 11.68 | 11.76 | 119,793 |
| 12th Sep 2025 (Fri) | 11.76 | 11.78 | 11.67 | 11.675 | 17,316 |
| 11th Sep 2025 (Thu) | 11.705 | 11.77 | 11.68 | 11.77 | 48,925 |
| 10th Sep 2025 (Wed) | 11.78 | 11.83 | 11.735 | 11.735 | 181,413 |
| 9th Sep 2025 (Tue) | 11.655 | 11.675 | 11.62 | 11.64 | 37,591 |
| 8th Sep 2025 (Mon) | 11.59 | 11.635 | 11.58 | 11.625 | 10,382 |
| 5th Sep 2025 (Fri) | 11.52 | 11.635 | 11.465 | 11.505 | 54,089 |
| 4th Sep 2025 (Thu) | 11.38 | 11.43 | 11.335 | 11.42 | 63,507 |
| 3rd Sep 2025 (Wed) | 11.33 | 11.38 | 11.33 | 11.345 | 147,820 |
| 2nd Sep 2025 (Tue) | 11.50 | 11.51 | 11.29 | 11.29 | 59,675 |
| 1st Sep 2025 (Mon) | 11.515 | 11.56 | 11.50 | 11.53 | 10,446 |
| 29th Aug 2025 (Fri) | 11.59 | 11.605 | 11.50 | 11.51 | 18,080 |
| 28th Aug 2025 (Thu) | 11.505 | 11.585 | 11.485 | 11.5625 | 51,314 |
| 27th Aug 2025 (Wed) | 11.47 | 11.50 | 11.445 | 11.49 | 59,136 |
| 26th Aug 2025 (Tue) | 11.465 | 11.515 | 11.45 | 11.46 | 65,503 |
| 25th Aug 2025 (Mon) | 11.605 | 11.605 | 11.605 | 11.605 | 0 |
| 22nd Aug 2025 (Fri) | 11.335 | 11.615 | 11.335 | 11.605 | 45,279 |
| 21st Aug 2025 (Thu) | 11.41 | 11.41 | 11.30 | 11.345 | 28,163 |
| 20th Aug 2025 (Wed) | 11.435 | 11.45 | 11.33 | 11.405 | 13,609 |
| 19th Aug 2025 (Tue) | 11.51 | 11.56 | 11.50 | 11.515 | 40,430 |
| 18th Aug 2025 (Mon) | 11.425 | 11.545 | 11.425 | 11.51 | 29,564 |
| 15th Aug 2025 (Fri) | 11.50 | 11.525 | 11.465 | 11.525 | 41,817 |
| 14th Aug 2025 (Thu) | 11.51 | 11.515 | 11.42 | 11.42 | 43,739 |
| 13th Aug 2025 (Wed) | 11.44 | 11.51 | 11.44 | 11.50 | 639,556 |
| 12th Aug 2025 (Tue) | 11.415 | 11.415 | 11.265 | 11.3825 | 19,709 |
| 11th Aug 2025 (Mon) | 11.395 | 11.395 | 11.30 | 11.30 | 6,202 |
| 8th Aug 2025 (Fri) | 11.415 | 11.435 | 11.325 | 11.33 | 74,618 |
| 7th Aug 2025 (Thu) | 11.455 | 11.58 | 11.405 | 11.405 | 21,999 |
| 6th Aug 2025 (Wed) | 11.42 | 11.45 | 11.38 | 11.45 | 21,907 |
| 5th Aug 2025 (Tue) | 11.49 | 11.50 | 11.36 | 11.37 | 45,686 |
| 4th Aug 2025 (Mon) | 11.305 | 11.415 | 11.30 | 11.415 | 211,616 |
| 1st Aug 2025 (Fri) | 11.56 | 11.56 | 11.20 | 11.255 | 428,424 |
| 31st Jul 2025 (Thu) | 11.565 | 11.585 | 11.53 | 11.5475 | 181,264 |
| 30th Jul 2025 (Wed) | 11.56 | 11.63 | 11.47 | 11.50 | 13,204 |
| 29th Jul 2025 (Tue) | 11.735 | 11.755 | 11.565 | 11.56 | 17,115 |
| 28th Jul 2025 (Mon) | 11.80 | 11.815 | 11.72 | 11.725 | 37,751 |
| 25th Jul 2025 (Fri) | 11.68 | 11.73 | 11.665 | 11.7225 | 10,183 |
| 24th Jul 2025 (Thu) | 11.69 | 11.705 | 11.675 | 11.6825 | 13,719 |
| 23rd Jul 2025 (Wed) | 11.685 | 11.705 | 11.565 | 11.61 | 75,952 |
| 22nd Jul 2025 (Tue) | 11.57 | 11.625 | 11.55 | 11.605 | 60,148 |
| 21st Jul 2025 (Mon) | 11.585 | 11.635 | 11.58 | 11.59 | 45,280 |
| 18th Jul 2025 (Fri) | 11.53 | 11.55 | 11.485 | 11.52 | 19,508 |
| 17th Jul 2025 (Thu) | 11.46 | 11.50 | 11.40 | 11.50 | 26,272 |