| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 10.46151 | 10.46151 | 10.46151 | 10.46151 | 2,575 |
| 2nd May 2025 (Fri) | 10.31 | 10.405 | 10.27 | 10.38 | 32,557 |
| 1st May 2025 (Thu) | 10.345 | 10.355 | 10.275 | 10.34 | 2,268 |
| 30th Apr 2025 (Wed) | 10.245 | 10.265 | 10.05 | 10.15 | 10,371 |
| 29th Apr 2025 (Tue) | 10.185 | 10.195 | 10.08 | 10.16 | 48,275 |
| 28th Apr 2025 (Mon) | 10.185 | 10.205 | 10.09 | 10.095 | 7,892 |
| 25th Apr 2025 (Fri) | 10.145 | 10.20 | 10.035 | 10.115 | 13,937 |
| 24th Apr 2025 (Thu) | 9.88 | 10.02 | 9.8475 | 10.02 | 35,706 |
| 23rd Apr 2025 (Wed) | 9.9175 | 10.10 | 9.915 | 9.9675 | 56,471 |
| 22nd Apr 2025 (Tue) | 9.725 | 9.7475 | 9.5775 | 9.7475 | 10,510 |
| 21st Apr 2025 (Mon) | 9.6825 | 9.6825 | 9.6825 | 9.6825 | 0 |
| 18th Apr 2025 (Fri) | 9.6825 | 9.6825 | 9.6825 | 9.6825 | 0 |
| 17th Apr 2025 (Thu) | 9.7675 | 9.7675 | 9.645 | 9.6825 | 21,547 |
| 16th Apr 2025 (Wed) | 9.69 | 9.79 | 9.6675 | 9.79 | 23,824 |
| 15th Apr 2025 (Tue) | 9.7025 | 9.8325 | 9.68 | 9.81 | 69,064 |
| 14th Apr 2025 (Mon) | 9.685 | 9.7925 | 9.685 | 9.7075 | 87,529 |
| 11th Apr 2025 (Fri) | 9.5825 | 9.5925 | 9.39 | 9.4125 | 70,113 |
| 10th Apr 2025 (Thu) | 9.78 | 9.81 | 9.455 | 9.455 | 57,497 |
| 9th Apr 2025 (Wed) | 9.0075 | 9.03 | 8.76 | 8.9075 | 12,102 |
| 8th Apr 2025 (Tue) | 9.165 | 9.415 | 9.1425 | 9.2575 | 76,964 |
| 7th Apr 2025 (Mon) | 8.5575 | 9.2175 | 8.54 | 8.92 | 216,779 |
| 4th Apr 2025 (Fri) | 9.56 | 9.615 | 8.9975 | 9.21625 | 94,882 |
| 3rd Apr 2025 (Thu) | 9.8475 | 9.9025 | 9.6575 | 9.7325 | 50,812 |
| 2nd Apr 2025 (Wed) | 10.045 | 10.135 | 9.94 | 10.135 | 178,790 |
| 1st Apr 2025 (Tue) | 9.965 | 10.055 | 9.935 | 10.03 | 88,275 |
| 31st Mar 2025 (Mon) | 9.90 | 9.9225 | 9.7425 | 9.885 | 37,739 |
| 28th Mar 2025 (Fri) | 10.21 | 10.23 | 10.015 | 10.015 | 16,007 |
| 27th Mar 2025 (Thu) | 10.32 | 10.35 | 10.21 | 10.31 | 118,973 |
| 26th Mar 2025 (Wed) | 10.50 | 10.50 | 10.34 | 10.34 | 74,950 |
| 25th Mar 2025 (Tue) | 10.425 | 10.53 | 10.41 | 10.485 | 88,879 |
| 24th Mar 2025 (Mon) | 10.375 | 10.435 | 10.35 | 10.42 | 9,599 |
| 21st Mar 2025 (Fri) | 10.245 | 10.255 | 10.12 | 10.235 | 95,922 |
| 20th Mar 2025 (Thu) | 10.34 | 10.36 | 10.24 | 10.29 | 53,025 |
| 19th Mar 2025 (Wed) | 10.12 | 10.265 | 10.12 | 10.265 | 100,248 |
| 18th Mar 2025 (Tue) | 10.295 | 10.295 | 10.075 | 10.13 | 9,605 |
| 17th Mar 2025 (Mon) | 10.045 | 10.21 | 10.03 | 10.205 | 29,553 |
| 14th Mar 2025 (Fri) | 9.88 | 10.085 | 9.88 | 10.04 | 33,569 |
| 13th Mar 2025 (Thu) | 9.98 | 10.045 | 9.91 | 9.93 | 89,072 |
| 12th Mar 2025 (Wed) | 9.9925 | 10.125 | 9.9925 | 10.085 | 50,073 |
| 11th Mar 2025 (Tue) | 10.05 | 10.06 | 9.9125 | 9.985 | 74,354 |
| 10th Mar 2025 (Mon) | 10.31 | 10.335 | 10.04 | 10.095 | 135,120 |
| 7th Mar 2025 (Fri) | 10.37 | 10.40 | 10.15 | 10.15 | 81,524 |
| 6th Mar 2025 (Thu) | 10.63 | 10.63 | 10.48 | 10.575 | 134,819 |