| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 9.165 | 9.415 | 9.1425 | 9.2575 | 76,964 |
| 7th Apr 2025 (Mon) | 8.5575 | 9.2175 | 8.54 | 8.92 | 216,779 |
| 4th Apr 2025 (Fri) | 9.56 | 9.615 | 8.9975 | 9.21625 | 94,882 |
| 3rd Apr 2025 (Thu) | 9.8475 | 9.9025 | 9.6575 | 9.7325 | 50,812 |
| 2nd Apr 2025 (Wed) | 10.045 | 10.135 | 9.94 | 10.135 | 178,790 |
| 1st Apr 2025 (Tue) | 9.965 | 10.055 | 9.935 | 10.03 | 88,275 |
| 31st Mar 2025 (Mon) | 9.90 | 9.9225 | 9.7425 | 9.885 | 37,739 |
| 28th Mar 2025 (Fri) | 10.21 | 10.23 | 10.015 | 10.015 | 16,007 |
| 27th Mar 2025 (Thu) | 10.32 | 10.35 | 10.21 | 10.31 | 118,973 |
| 26th Mar 2025 (Wed) | 10.50 | 10.50 | 10.34 | 10.34 | 74,950 |
| 25th Mar 2025 (Tue) | 10.425 | 10.53 | 10.41 | 10.485 | 88,879 |
| 24th Mar 2025 (Mon) | 10.375 | 10.435 | 10.35 | 10.42 | 9,599 |
| 21st Mar 2025 (Fri) | 10.245 | 10.255 | 10.12 | 10.235 | 95,922 |
| 20th Mar 2025 (Thu) | 10.34 | 10.36 | 10.24 | 10.29 | 53,025 |
| 19th Mar 2025 (Wed) | 10.12 | 10.265 | 10.12 | 10.265 | 100,248 |
| 18th Mar 2025 (Tue) | 10.295 | 10.295 | 10.075 | 10.13 | 9,605 |
| 17th Mar 2025 (Mon) | 10.045 | 10.21 | 10.03 | 10.205 | 29,553 |
| 14th Mar 2025 (Fri) | 9.88 | 10.085 | 9.88 | 10.04 | 33,569 |
| 13th Mar 2025 (Thu) | 9.98 | 10.045 | 9.91 | 9.93 | 89,072 |
| 12th Mar 2025 (Wed) | 9.9925 | 10.125 | 9.9925 | 10.085 | 50,073 |
| 11th Mar 2025 (Tue) | 10.05 | 10.06 | 9.9125 | 9.985 | 74,354 |
| 10th Mar 2025 (Mon) | 10.31 | 10.335 | 10.04 | 10.095 | 135,120 |
| 7th Mar 2025 (Fri) | 10.37 | 10.40 | 10.15 | 10.15 | 81,524 |
| 6th Mar 2025 (Thu) | 10.63 | 10.63 | 10.48 | 10.575 | 134,819 |
| 5th Mar 2025 (Wed) | 10.525 | 10.595 | 10.455 | 10.455 | 112,140 |
| 4th Mar 2025 (Tue) | 10.64 | 10.64 | 10.29 | 10.35 | 106,318 |
| 3rd Mar 2025 (Mon) | 10.76 | 10.84 | 10.745 | 10.79 | 151,059 |
| 28th Feb 2025 (Fri) | 10.615 | 10.675 | 10.585 | 10.61 | 197,174 |
| 27th Feb 2025 (Thu) | 10.865 | 10.88 | 10.70 | 10.825 | 24,667 |
| 26th Feb 2025 (Wed) | 10.815 | 10.915 | 10.815 | 10.905 | 75,829 |
| 25th Feb 2025 (Tue) | 10.82 | 10.865 | 10.635 | 10.635 | 108,634 |
| 24th Feb 2025 (Mon) | 10.96 | 10.985 | 10.77 | 10.85 | 23,783 |
| 21st Feb 2025 (Fri) | 11.24 | 11.26 | 11.06 | 11.09 | 21,521 |
| 20th Feb 2025 (Thu) | 11.315 | 11.34 | 11.165 | 11.17 | 38,451 |
| 19th Feb 2025 (Wed) | 11.43 | 11.43 | 11.295 | 11.325 | 11,597 |
| 18th Feb 2025 (Tue) | 11.42 | 11.42 | 11.355 | 11.375 | 87,024 |
| 17th Feb 2025 (Mon) | 11.385 | 11.41 | 11.375 | 11.395 | 11,616 |
| 14th Feb 2025 (Fri) | 11.37 | 11.385 | 11.325 | 11.34 | 34,129 |
| 13th Feb 2025 (Thu) | 11.24 | 11.31 | 11.215 | 11.28 | 52,040 |
| 12th Feb 2025 (Wed) | 11.23 | 11.265 | 11.11 | 11.155 | 17,612 |
| 11th Feb 2025 (Tue) | 11.255 | 11.305 | 11.20 | 11.225 | 37,389 |
| 10th Feb 2025 (Mon) | 11.235 | 11.315 | 11.235 | 11.30 | 83,184 |