Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,748.60p SI Trade
 11:25:07 - 25-Mar-26
Unknown* 0 1,748.60p SI Trade
 11:22:14 - 25-Mar-26
Unknown* 0 1,756.6952p SI Trade
Currency Conversion
 09:01:09 - 25-Mar-26
Unknown* 0 1,742.80p SI Trade
 08:31:48 - 25-Mar-26
Unknown* 0 1,743.60p SI Trade
 08:30:12 - 25-Mar-26
Unknown* 0 1,743.60p SI Trade
 08:30:12 - 25-Mar-26
Unknown* 0 1,746.60p SI Trade
 08:21:23 - 25-Mar-26
Unknown* 0 1,743.00p SI Trade
 08:19:51 - 25-Mar-26
Buy* 1 1,743.40p Automatic Execution
 08:19:51 - 25-Mar-26
Unknown* 0 1,743.00p SI Trade
 08:05:26 - 25-Mar-26
Unknown* 0 1,737.80p SI Trade
 08:03:06 - 25-Mar-26
Unknown* 0 1,747.60213p SI Trade
Currency Conversion
 08:03:05 - 25-Mar-26
Unknown* 0 1,747.60213p SI Trade
Currency Conversion
 08:03:05 - 25-Mar-26
Unknown* 0 1,747.60213p SI Trade
Currency Conversion
 08:03:05 - 25-Mar-26
Unknown* 0 1,721.00p SI Trade
 08:00:34 - 25-Mar-26
Buy* 1 1,716.53p Suspected BUY Trade
 15:58:59 - 24-Mar-26
Buy* 104 1,716.52p Suspected BUY Trade
 15:42:04 - 24-Mar-26
Unknown* 0 1,687.80p SI Trade
 15:31:48 - 24-Mar-26
Buy* 7 1,720.10p Suspected BUY Trade
 15:14:16 - 24-Mar-26
Sell* 5 1,689.50p Negotiated Trade
 14:52:55 - 24-Mar-26
Unknown* 0 1,710.10891p SI Trade
Currency Conversion
 13:35:03 - 24-Mar-26
Buy* 7 1,718.40p SI Trade
 12:08:58 - 24-Mar-26
Buy* 2 1,718.40p SI Trade
 12:04:10 - 24-Mar-26
Buy* 12 1,718.40p Automatic Execution
 12:04:10 - 24-Mar-26
Unknown* 0 1,696.79057p SI Trade
Currency Conversion
 11:52:47 - 24-Mar-26
Unknown* 1 1,710.10891p SI Trade
Currency Conversion
 10:02:46 - 24-Mar-26
Buy* 1 1,712.00p SI Trade
 09:48:05 - 24-Mar-26
Sell* 239 1,698.88p Negotiated Trade
 09:44:31 - 24-Mar-26
Buy* 15 1,714.16p Suspected BUY Trade
 08:59:01 - 24-Mar-26
Buy* 1 1,730.00p SI Trade
 08:15:50 - 24-Mar-26
Unknown* 0 1,730.00p SI Trade
 08:15:50 - 24-Mar-26
Unknown* 0 1,716.00p SI Trade
 08:10:16 - 24-Mar-26
Unknown* 0 1,716.00p SI Trade
 08:05:09 - 24-Mar-26
Unknown* 0 1,715.60p SI Trade
 08:04:28 - 24-Mar-26
Unknown* 0 1,722.56242p SI Trade
Currency Conversion
 08:02:09 - 24-Mar-26
Unknown* 0 1,712.40p SI Trade
 08:00:39 - 24-Mar-26
Unknown* 0 1,694.40p SI Trade
 08:00:39 - 24-Mar-26
Unknown* 0 1,712.40p SI Trade
 08:00:39 - 24-Mar-26
Unknown* 0 1,712.40p SI Trade
 08:00:39 - 24-Mar-26
Unknown* 0 1,712.40p SI Trade
 08:00:39 - 24-Mar-26
Unknown* 0 1,727.8134p SI Trade
Currency Conversion
 16:12:30 - 23-Mar-26
Unknown* 0 1,740.20p SI Trade
 15:30:44 - 23-Mar-26
Sell* 3 1,710.94p Negotiated Trade
 15:20:25 - 23-Mar-26
Buy* 1 1,761.14p Suspected BUY Trade
 15:08:52 - 23-Mar-26
Unknown* 0 1,735.40p SI Trade
 14:31:33 - 23-Mar-26
Buy* 300 1,727.00p Automatic Execution
 14:03:03 - 23-Mar-26
Unknown* 0 1,705.20p SI Trade
 12:59:03 - 23-Mar-26
Unknown* 0 1,727.40p SI Trade
 12:45:55 - 23-Mar-26
Unknown* 0 1,727.40p SI Trade
 12:41:24 - 23-Mar-26
Unknown* 5 1,695.90677p SI Trade
Currency Conversion
 12:08:21 - 23-Mar-26
Unknown* 4 1,695.90677p SI Trade
Currency Conversion
 12:08:19 - 23-Mar-26
Unknown* 0 1,688.80p SI Trade
 12:04:28 - 23-Mar-26
Unknown* 0 1,703.0164p SI Trade
Currency Conversion
 11:55:30 - 23-Mar-26
Buy* 402 1,725.40p Automatic Execution
 11:44:23 - 23-Mar-26
Unknown* 0 1,730.24108p SI Trade
Currency Conversion
 11:25:33 - 23-Mar-26
Unknown* 0 1,699.54829p SI Trade
Currency Conversion
 11:21:49 - 23-Mar-26
Buy* 5 1,716.00p Automatic Execution
 11:13:52 - 23-Mar-26
Unknown* 0 1,689.20p SI Trade
 11:05:17 - 23-Mar-26
Unknown* 0 1,677.69918p SI Trade
Currency Conversion
 10:47:17 - 23-Mar-26
Unknown* 3 1,674.75128p SI Trade
Currency Conversion
 10:22:19 - 23-Mar-26
Unknown* 0 1,692.00p SI Trade
 10:13:20 - 23-Mar-26
Unknown* 0 1,672.32361p SI Trade
Currency Conversion
 09:06:46 - 23-Mar-26
Unknown* 0 1,688.40p SI Trade
 09:01:06 - 23-Mar-26
Sell* 11 1,669.00p SI Trade
 08:58:08 - 23-Mar-26
Unknown* 0 1,691.20p SI Trade
 08:42:54 - 23-Mar-26
Buy* 1 1,690.04p Suspected BUY Trade
 08:42:18 - 23-Mar-26
Unknown* 0 1,691.20p SI Trade
 08:39:54 - 23-Mar-26
Unknown* 0 1,691.20p SI Trade
 08:39:46 - 23-Mar-26
Buy* 177 1,690.623p Suspected BUY Trade
 08:39:15 - 23-Mar-26
Unknown* 0 1,691.00p SI Trade
 08:38:51 - 23-Mar-26
Unknown* 0 1,691.20p SI Trade
 08:38:46 - 23-Mar-26
Unknown* 0 1,691.20p SI Trade
 08:38:41 - 23-Mar-26
Unknown* 0 1,697.60p SI Trade
 08:34:37 - 23-Mar-26
Unknown* 0 1,692.20p SI Trade
 08:28:23 - 23-Mar-26
Unknown* 0 1,685.40p SI Trade
 08:25:25 - 23-Mar-26
Sell* 210 1,669.81p Negotiated Trade
 08:24:14 - 23-Mar-26
Unknown* 0 1,687.20p SI Trade
 08:17:54 - 23-Mar-26
Unknown* 0 1,696.60039p SI Trade
Currency Conversion
 08:17:08 - 23-Mar-26
Unknown* 0 1,688.00p SI Trade
 08:17:08 - 23-Mar-26
Unknown* 0 1,697.17272p SI Trade
Currency Conversion
 08:16:07 - 23-Mar-26
Buy* 1 1,693.60p SI Trade
 08:05:12 - 23-Mar-26
Unknown* 0 1,696.40p SI Trade
 08:05:08 - 23-Mar-26
Sell* 2 1,663.20p SI Trade
 08:05:07 - 23-Mar-26
Unknown* 0 1,663.20p SI Trade
 08:05:07 - 23-Mar-26
Buy* 1 1,698.20p SI Trade
 08:05:07 - 23-Mar-26
Unknown* 0 1,663.20p SI Trade
 08:05:07 - 23-Mar-26
Unknown* 0 1,698.20p SI Trade
 08:05:07 - 23-Mar-26
Unknown* 0 1,698.20p SI Trade
 08:05:07 - 23-Mar-26
Unknown* 0 1,698.20p SI Trade
 08:05:07 - 23-Mar-26
Unknown* 0 1,698.20p SI Trade
 08:05:07 - 23-Mar-26
Unknown* 0 1,663.20p SI Trade
 08:05:07 - 23-Mar-26
Buy* 4 1,698.20p SI Trade
 08:05:07 - 23-Mar-26
Unknown* 0 1,698.20p SI Trade
 08:05:07 - 23-Mar-26
Unknown* 0 1,698.20p SI Trade
 08:05:07 - 23-Mar-26
Unknown* 0 1,698.20p SI Trade
 08:05:07 - 23-Mar-26
Sell* 1 1,663.20p SI Trade
 08:05:07 - 23-Mar-26
Unknown* 0 1,698.20p SI Trade
 08:05:07 - 23-Mar-26
Unknown* 0 1,663.20p SI Trade
 08:05:07 - 23-Mar-26
Unknown* 0 1,692.43866p SI Trade
Currency Conversion
 08:04:28 - 23-Mar-26
Unknown* 0 1,692.43866p SI Trade
Currency Conversion
 08:04:28 - 23-Mar-26
Unknown* 0 1,692.43866p SI Trade
Currency Conversion
 08:04:28 - 23-Mar-26
Unknown* 0 1,664.52035p SI Trade
Currency Conversion
 08:04:28 - 23-Mar-26
Unknown* 0 1,664.52035p SI Trade
Currency Conversion
 08:04:28 - 23-Mar-26
Unknown* 0 1,664.52035p SI Trade
Currency Conversion
 08:04:28 - 23-Mar-26
Unknown* 0 1,692.43866p SI Trade
Currency Conversion
 08:04:28 - 23-Mar-26
Unknown* 0 1,692.43866p SI Trade
Currency Conversion
 08:04:28 - 23-Mar-26
Unknown* 1 1,664.52035p SI Trade
Currency Conversion
 08:04:28 - 23-Mar-26
Unknown* 0 1,718.40645p SI Trade
Currency Conversion
 16:28:45 - 20-Mar-26
Unknown* 1 1,718.40645p SI Trade
Currency Conversion
 16:28:31 - 20-Mar-26
Unknown* 0 1,728.00p SI Trade
 16:22:17 - 20-Mar-26
Buy* 1 1,728.00p SI Trade
 16:21:43 - 20-Mar-26
Unknown* 0 1,727.80p SI Trade
 16:21:43 - 20-Mar-26
Buy* 1 1,728.00p Automatic Execution
 16:21:43 - 20-Mar-26
Buy* 7 1,727.80p Automatic Execution
 16:21:43 - 20-Mar-26
Unknown* 0 1,718.40645p SI Trade
Currency Conversion
 15:28:19 - 20-Mar-26
Buy* 18 1,727.39p Suspected BUY Trade
 15:07:53 - 20-Mar-26
Unknown* 0 1,728.00p SI Trade
 15:04:14 - 20-Mar-26
Buy* 4 1,728.00p SI Trade
 15:04:06 - 20-Mar-26
Unknown* 0 1,728.00p SI Trade
 15:04:06 - 20-Mar-26
Buy* 6 1,728.00p SI Trade
 15:04:06 - 20-Mar-26
Buy* 12 1,728.00p Automatic Execution
 15:04:06 - 20-Mar-26
Buy* 12 1,728.00p Automatic Execution
 15:02:17 - 20-Mar-26
Buy* 6 1,728.00p SI Trade
 15:02:16 - 20-Mar-26
Buy* 5 1,728.00p SI Trade
 15:02:16 - 20-Mar-26
Unknown* 0 1,728.00p SI Trade
 15:02:16 - 20-Mar-26
Buy* 4 1,728.00p SI Trade
 15:02:14 - 20-Mar-26
Buy* 7 1,728.00p SI Trade
 15:02:14 - 20-Mar-26
Buy* 12 1,728.00p Automatic Execution
 15:02:14 - 20-Mar-26
Unknown* 0 1,728.00p SI Trade
 15:00:55 - 20-Mar-26
Buy* 7 1,728.00p SI Trade
 15:00:55 - 20-Mar-26
Buy* 12 1,728.00p Automatic Execution
 15:00:55 - 20-Mar-26
Unknown* 2 1,722.02778p SI Trade
Currency Conversion
 14:50:53 - 20-Mar-26
Unknown* 2 1,722.02778p Currency Conversion
OTC Trade
 14:50:53 - 20-Mar-26
Buy* 1 1,721.47p Suspected BUY Trade
 14:17:22 - 20-Mar-26
Unknown* 0 1,704.78336p SI Trade
Currency Conversion
 14:14:02 - 20-Mar-26
Unknown* 0 1,728.00p SI Trade
 14:10:08 - 20-Mar-26
Unknown* 0 1,727.80p SI Trade
 14:08:24 - 20-Mar-26
Buy* 431 1,728.00p Automatic Execution
 10:58:50 - 20-Mar-26
Sell* 1 1,728.20p Automatic Execution
 10:58:28 - 20-Mar-26
Buy* 3 1,733.40p SI Trade
 10:43:28 - 20-Mar-26
Buy* 3 1,733.20p SI Trade
 10:40:59 - 20-Mar-26
Buy* 12 1,733.20p Automatic Execution
 10:40:59 - 20-Mar-26
Unknown* 0 1,730.90866p SI Trade
Currency Conversion
 10:29:50 - 20-Mar-26
Unknown* 0 1,730.90866p SI Trade
Currency Conversion
 10:18:20 - 20-Mar-26
Buy* 5 1,736.80p Suspected BUY Trade
 09:32:52 - 20-Mar-26
Unknown* 0 1,728.60p SI Trade
 08:42:44 - 20-Mar-26
Unknown* 0 1,742.40p SI Trade
 08:33:04 - 20-Mar-26
Unknown* 0 1,734.80p SI Trade
 08:31:00 - 20-Mar-26
Unknown* 145 1,729.61533p SI Trade
Currency Conversion
 08:29:57 - 20-Mar-26
Buy* 1 1,736.20p SI Trade
 08:26:22 - 20-Mar-26
Unknown* 0 1,736.80p SI Trade
 08:25:26 - 20-Mar-26
Unknown* 0 1,736.80p SI Trade
 08:25:26 - 20-Mar-26
Unknown* 0 1,736.80p SI Trade
 08:25:26 - 20-Mar-26
Unknown* 0 1,742.40p SI Trade
 08:14:34 - 20-Mar-26
Unknown* 0 1,742.20p SI Trade
 08:07:42 - 20-Mar-26
Unknown* 0 1,741.80p SI Trade
 08:06:07 - 20-Mar-26
Unknown* 0 1,740.20p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 1,749.44641p SI Trade
Currency Conversion
 08:03:05 - 20-Mar-26
Unknown* 0 1,749.44641p SI Trade
Currency Conversion
 08:03:05 - 20-Mar-26
Unknown* 0 1,749.44641p SI Trade
Currency Conversion
 08:03:05 - 20-Mar-26
Unknown* 0 1,746.20p SI Trade
 08:02:18 - 20-Mar-26
Unknown* 0 1,719.80p SI Trade
 08:02:18 - 20-Mar-26
Sell* 5 1,721.713p Negotiated Trade
 08:00:41 - 20-Mar-26
Unknown* 0 1,737.9424p SI Trade
Currency Conversion
 16:28:31 - 19-Mar-26
Unknown* 0 1,734.00p SI Trade
 16:23:00 - 19-Mar-26
Unknown* 0 1,734.00p SI Trade
 16:18:13 - 19-Mar-26
Unknown* 0 1,734.00p SI Trade
 16:18:13 - 19-Mar-26
Unknown* 0 1,734.00p SI Trade
 16:18:13 - 19-Mar-26
Buy* 5 1,729.71p Suspected BUY Trade
 15:52:19 - 19-Mar-26
Unknown* 0 1,720.00p SI Trade
 15:23:51 - 19-Mar-26
Buy* 13 1,733.30p Suspected BUY Trade
 15:13:05 - 19-Mar-26
Buy* 1 1,733.30p Suspected BUY Trade
 15:02:25 - 19-Mar-26
Unknown* 0 1,720.00p SI Trade
 14:35:49 - 19-Mar-26
Unknown* 0 1,720.20p SI Trade
 14:04:51 - 19-Mar-26
Unknown* 0 1,731.89287p SI Trade
Currency Conversion
 13:52:06 - 19-Mar-26
Unknown* 0 1,731.89287p SI Trade
Currency Conversion
 13:48:43 - 19-Mar-26
Unknown* 0 1,709.4232p SI Trade
Currency Conversion
 13:31:18 - 19-Mar-26
Unknown* 0 1,736.40p SI Trade
 11:57:37 - 19-Mar-26
Unknown* 0 1,725.40p SI Trade
 11:56:38 - 19-Mar-26
Unknown* 0 1,736.40p SI Trade
 11:39:54 - 19-Mar-26
Unknown* 0 1,736.40p SI Trade
 11:39:54 - 19-Mar-26
Buy* 1 1,736.40p SI Trade
 11:36:53 - 19-Mar-26
Buy* 1 1,736.40p Automatic Execution
 11:36:51 - 19-Mar-26
Unknown* 0 1,736.40p SI Trade
 11:36:50 - 19-Mar-26
Unknown* 0 1,719.80p SI Trade
 09:38:13 - 19-Mar-26
Sell* 24 1,719.80p Automatic Execution
 09:38:13 - 19-Mar-26
Buy* 130 1,732.80p Automatic Execution
 09:17:43 - 19-Mar-26
Unknown* 0 1,748.74512p SI Trade
Currency Conversion
 09:17:29 - 19-Mar-26
Unknown* 0 1,748.74512p SI Trade
Currency Conversion
 09:17:29 - 19-Mar-26
Unknown* 0 1,748.74512p SI Trade
Currency Conversion
 09:17:29 - 19-Mar-26
Unknown* 0 1,748.74512p SI Trade
Currency Conversion
 08:59:49 - 19-Mar-26
Unknown* 0 1,737.00p SI Trade
 08:37:33 - 19-Mar-26
Unknown* 0 1,737.20p SI Trade
 08:37:33 - 19-Mar-26
Buy* 1 1,737.20p Automatic Execution
 08:37:33 - 19-Mar-26
Buy* 6 1,737.60p Automatic Execution
 08:35:49 - 19-Mar-26
Unknown* 0 1,737.60p SI Trade
 08:28:36 - 19-Mar-26
Unknown* 0 1,748.00p SI Trade
 08:27:42 - 19-Mar-26
Unknown* 0 1,738.80p SI Trade
 08:25:44 - 19-Mar-26
Unknown* 0 1,738.80p SI Trade
 08:25:34 - 19-Mar-26
Unknown* 0 1,742.40p SI Trade
 08:21:33 - 19-Mar-26
FTSE 100 Latest
Value10,111.85
Change146.69