Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,762.20p SI Trade
 15:50:46 - 06-Feb-26
Sell* 473 1,750.016p Negotiated Trade
 15:34:33 - 06-Feb-26
Buy* 6 1,761.49p Suspected BUY Trade
 15:14:20 - 06-Feb-26
Unknown* 0 1,761.60p SI Trade
 14:50:33 - 06-Feb-26
Buy* 8 1,767.00p SI Trade
 14:32:08 - 06-Feb-26
Unknown* 0 1,743.80p SI Trade
 14:27:04 - 06-Feb-26
Unknown* 0 1,743.80p SI Trade
 14:27:04 - 06-Feb-26
Unknown* 0 1,747.60p SI Trade
 14:13:34 - 06-Feb-26
Buy* 113 1,757.435p Suspected BUY Trade
 12:34:11 - 06-Feb-26
Unknown* 0 1,758.40p SI Trade
 12:15:23 - 06-Feb-26
Unknown* 0 1,763.04081p SI Trade
Currency Conversion
 12:03:59 - 06-Feb-26
Unknown* 0 1,758.20p SI Trade
 11:11:50 - 06-Feb-26
Unknown* 0 1,758.20p SI Trade
 10:50:35 - 06-Feb-26
Unknown* 0 1,744.40p SI Trade
 10:30:32 - 06-Feb-26
Unknown* 0 1,758.20p SI Trade
 10:22:34 - 06-Feb-26
Unknown* 0 1,763.04081p SI Trade
Currency Conversion
 10:15:01 - 06-Feb-26
Unknown* 0 1,758.20p SI Trade
 10:01:16 - 06-Feb-26
Unknown* 0 1,746.60p SI Trade
 10:00:23 - 06-Feb-26
Sell* 121 1,746.60p Automatic Execution
 10:00:23 - 06-Feb-26
Unknown* 0 1,759.56084p SI Trade
Currency Conversion
 09:58:48 - 06-Feb-26
Sell* 19 1,743.80p Automatic Execution
 09:12:05 - 06-Feb-26
Sell* 8 1,742.80p SI Trade
 09:10:35 - 06-Feb-26
Buy* 1 1,750.20p SI Trade
 08:46:18 - 06-Feb-26
Unknown* 0 1,750.20p SI Trade
 08:46:18 - 06-Feb-26
Unknown* 0 1,750.20p SI Trade
 08:28:11 - 06-Feb-26
Unknown* 0 1,750.20p SI Trade
 08:23:22 - 06-Feb-26
Unknown* 0 1,749.80p SI Trade
 08:11:11 - 06-Feb-26
Sell* 12 1,733.40p SI Trade
 08:02:09 - 06-Feb-26
Unknown* 0 1,762.00p SI Trade
 08:02:09 - 06-Feb-26
Unknown* 0 1,733.40p SI Trade
 08:02:09 - 06-Feb-26
Unknown* 0 1,762.00p SI Trade
 08:02:09 - 06-Feb-26
Sell* 14 1,733.40p Automatic Execution
 08:02:05 - 06-Feb-26
Buy* 1 1,762.00p SI Trade
 16:29:02 - 05-Feb-26
Buy* 1 1,758.40p Automatic Execution
 15:43:54 - 05-Feb-26
Buy* 1 1,758.40p SI Trade
 15:22:25 - 05-Feb-26
Unknown* 0 1,744.40p SI Trade
 15:22:25 - 05-Feb-26
Buy* 31 1,757.70p Suspected BUY Trade
 15:21:32 - 05-Feb-26
Buy* 1 1,761.30p Suspected BUY Trade
 15:06:06 - 05-Feb-26
Sell* 3 1,737.20p SI Trade
 14:31:47 - 05-Feb-26
Unknown* 0 1,770.40p SI Trade
 14:30:26 - 05-Feb-26
Unknown* 0 1,719.20p SI Trade
 14:16:49 - 05-Feb-26
Unknown* 0 1,749.60p SI Trade
 13:00:30 - 05-Feb-26
Buy* 7 1,756.80p SI Trade
 12:31:48 - 05-Feb-26
Unknown* 0 1,746.40p SI Trade
 12:29:20 - 05-Feb-26
Unknown* 0 1,746.40p SI Trade
 12:25:54 - 05-Feb-26
Unknown* 0 1,755.20p SI Trade
 10:37:56 - 05-Feb-26
Buy* 2 1,758.60p Suspected BUY Trade
 10:32:16 - 05-Feb-26
Buy* 6 1,758.60p SI Trade
 09:59:45 - 05-Feb-26
Buy* 9 1,758.60p Suspected BUY Trade
 09:36:10 - 05-Feb-26
Buy* 1 1,755.73p Suspected BUY Trade
 09:06:07 - 05-Feb-26
Unknown* 0 1,740.69588p SI Trade
Currency Conversion
 08:57:14 - 05-Feb-26
Unknown* 0 1,754.60p SI Trade
 08:28:03 - 05-Feb-26
Unknown* 0 1,754.60p SI Trade
 08:28:03 - 05-Feb-26
Unknown* 0 1,754.60p SI Trade
 08:26:05 - 05-Feb-26
Unknown* 0 1,754.60p SI Trade
 08:26:05 - 05-Feb-26
Unknown* 0 1,754.60p SI Trade
 08:12:29 - 05-Feb-26
Unknown* 0 1,754.60p SI Trade
 08:10:12 - 05-Feb-26
Unknown* 0 1,760.16192p SI Trade
Currency Conversion
 08:03:01 - 05-Feb-26
Unknown* 0 1,760.16192p SI Trade
Currency Conversion
 08:03:01 - 05-Feb-26
Unknown* 0 1,765.20p SI Trade
 08:00:56 - 05-Feb-26
Unknown* 0 1,727.40p SI Trade
 08:00:56 - 05-Feb-26
Unknown* 0 1,727.40p SI Trade
 08:00:56 - 05-Feb-26
Unknown* 0 1,727.40p SI Trade
 08:00:56 - 05-Feb-26
Unknown* 0 1,765.20p SI Trade
 08:00:56 - 05-Feb-26
Sell* 1 1,727.40p SI Trade
 08:00:56 - 05-Feb-26
Sell* 100 1,758.00p Automatic Execution
 16:07:57 - 04-Feb-26
Unknown* 0 1,758.60p SI Trade
 15:47:36 - 04-Feb-26
Unknown* 0 1,747.00583p SI Trade
Currency Conversion
 15:27:54 - 04-Feb-26
Buy* 7 1,761.69p Suspected BUY Trade
 15:19:32 - 04-Feb-26
Unknown* 0 1,752.00p SI Trade
 14:51:40 - 04-Feb-26
Sell* 4 1,752.20p SI Trade
 12:55:59 - 04-Feb-26
Unknown* 0 1,756.49809p SI Trade
Currency Conversion
 12:30:55 - 04-Feb-26
Unknown* 0 1,756.92955p SI Trade
Currency Conversion
 11:57:22 - 04-Feb-26
Unknown* 0 1,770.60p SI Trade
 11:42:40 - 04-Feb-26
Unknown* 0 1,770.60p SI Trade
 11:06:53 - 04-Feb-26
Unknown* 0 1,754.60p SI Trade
 10:50:15 - 04-Feb-26
Buy* 8 1,770.80p Suspected BUY Trade
 10:38:41 - 04-Feb-26
Unknown* 0 1,756.60p SI Trade
 08:53:15 - 04-Feb-26
Unknown* 0 1,777.72352p SI Trade
Currency Conversion
 08:49:04 - 04-Feb-26
Unknown* 0 1,777.72352p SI Trade
Currency Conversion
 08:49:04 - 04-Feb-26
Unknown* 0 1,758.00p SI Trade
 08:37:20 - 04-Feb-26
Unknown* 0 1,775.80p SI Trade
 08:36:13 - 04-Feb-26
Unknown* 0 1,776.34552p SI Trade
Currency Conversion
 08:31:10 - 04-Feb-26
Unknown* 0 1,775.00p SI Trade
 08:24:19 - 04-Feb-26
Buy* 32 1,775.80p Automatic Execution
 08:24:09 - 04-Feb-26
Unknown* 0 1,775.80p SI Trade
 08:24:08 - 04-Feb-26
Unknown* 0 1,775.80p SI Trade
 08:21:19 - 04-Feb-26
Unknown* 0 1,775.80p SI Trade
 08:21:19 - 04-Feb-26
Unknown* 0 1,776.34552p SI Trade
Currency Conversion
 08:21:12 - 04-Feb-26
Unknown* 0 1,775.80p SI Trade
 08:15:31 - 04-Feb-26
Unknown* 0 1,775.80p SI Trade
 08:10:16 - 04-Feb-26
Unknown* 0 1,775.80p SI Trade
 08:10:16 - 04-Feb-26
Unknown* 0 1,752.40p SI Trade
 08:10:16 - 04-Feb-26
Unknown* 0 1,775.80p SI Trade
 08:10:16 - 04-Feb-26
Buy* 1 1,775.80p Automatic Execution
 08:10:16 - 04-Feb-26
Unknown* 0 1,775.80p SI Trade
 08:10:16 - 04-Feb-26
Unknown* 0 1,775.80p SI Trade
 08:10:16 - 04-Feb-26
Unknown* 0 1,776.77699p SI Trade
Currency Conversion
 08:08:11 - 04-Feb-26
Unknown* 0 1,776.77699p SI Trade
Currency Conversion
 08:08:11 - 04-Feb-26
Unknown* 0 1,777.20845p SI Trade
Currency Conversion
 08:04:04 - 04-Feb-26
Unknown* 0 1,747.00583p SI Trade
Currency Conversion
 08:04:04 - 04-Feb-26
Unknown* 0 1,745.02311p SI Trade
Currency Conversion
 15:15:44 - 03-Feb-26
Buy* 6 1,755.60p SI Trade
 15:14:11 - 03-Feb-26
Unknown* 0 1,759.00p SI Trade
 14:56:49 - 03-Feb-26
Unknown* 0 1,759.00p SI Trade
 14:56:49 - 03-Feb-26
Unknown* 0 1,759.00p SI Trade
 14:46:17 - 03-Feb-26
Sell* 30 1,752.00p Automatic Execution
 14:46:17 - 03-Feb-26
Buy* 1 1,760.40p SI Trade
 14:27:04 - 03-Feb-26
Unknown* 0 1,746.20p SI Trade
 13:46:15 - 03-Feb-26
Unknown* 0 1,742.80p SI Trade
 13:09:33 - 03-Feb-26
Buy* 1 1,756.80p SI Trade
 13:03:14 - 03-Feb-26
Unknown* 0 1,756.80p SI Trade
 12:32:14 - 03-Feb-26
Buy* 1,708 1,755.627p Suspected BUY Trade
 12:01:02 - 03-Feb-26
Unknown* 0 1,756.23958p SI Trade
Currency Conversion
 11:40:31 - 03-Feb-26
Buy* 127 1,756.853p Suspected BUY Trade
 11:04:28 - 03-Feb-26
Sell* 87 1,746.40p Negotiated Trade
 10:53:30 - 03-Feb-26
Buy* 28 1,757.988p Suspected BUY Trade
 10:25:08 - 03-Feb-26
Unknown* 0 1,757.53379p SI Trade
Currency Conversion
 09:32:01 - 03-Feb-26
Unknown* 0 1,757.53379p SI Trade
Currency Conversion
 09:30:24 - 03-Feb-26
Buy* 1 1,758.60p SI Trade
 09:02:53 - 03-Feb-26
Unknown* 1 1,763.14202p SI Trade
Currency Conversion
 08:46:21 - 03-Feb-26
Unknown* 1 1,763.14202p SI Trade
Currency Conversion
 08:44:04 - 03-Feb-26
Unknown* 0 1,757.00p SI Trade
 08:43:31 - 03-Feb-26
Unknown* 0 1,746.80p SI Trade
 08:38:26 - 03-Feb-26
Unknown* 0 1,757.00p SI Trade
 08:28:46 - 03-Feb-26
Unknown* 0 1,757.00p SI Trade
 08:27:42 - 03-Feb-26
Unknown* 2 1,743.2975p SI Trade
Currency Conversion
 08:25:06 - 03-Feb-26
Unknown* 0 1,743.2975p SI Trade
Currency Conversion
 08:25:06 - 03-Feb-26
Unknown* 0 1,757.00p SI Trade
 08:24:34 - 03-Feb-26
Unknown* 0 1,757.00p SI Trade
 08:24:30 - 03-Feb-26
Unknown* 0 1,757.00p SI Trade
 08:12:26 - 03-Feb-26
Unknown* 0 1,757.00p SI Trade
 08:12:26 - 03-Feb-26
Unknown* 0 1,757.20p SI Trade
 08:07:23 - 03-Feb-26
Unknown* 0 1,759.6908p SI Trade
Currency Conversion
 08:04:21 - 03-Feb-26
Unknown* 0 1,735.96366p SI Trade
Currency Conversion
 08:04:21 - 03-Feb-26
Unknown* 0 1,735.96366p SI Trade
Currency Conversion
 08:04:21 - 03-Feb-26
Unknown* 0 1,759.6908p SI Trade
Currency Conversion
 08:04:21 - 03-Feb-26
Unknown* 0 1,757.20p SI Trade
 08:03:08 - 03-Feb-26
Unknown* 0 1,743.00p SI Trade
 08:03:08 - 03-Feb-26
Unknown* 0 1,757.20p SI Trade
 08:03:08 - 03-Feb-26
Unknown* 0 1,743.00p SI Trade
 08:03:08 - 03-Feb-26
Unknown* 0 1,743.00p SI Trade
 08:03:08 - 03-Feb-26
Unknown* 0 1,757.20p SI Trade
 08:03:08 - 03-Feb-26
Buy* 4 1,729.90p Suspected BUY Trade
 15:25:19 - 02-Feb-26
Unknown* 0 1,730.60p SI Trade
 15:11:43 - 02-Feb-26
Buy* 1 1,729.90p Suspected BUY Trade
 15:06:59 - 02-Feb-26
Unknown* 0 1,728.60p SI Trade
 15:05:03 - 02-Feb-26
Unknown* 0 1,732.80p SI Trade
 14:30:33 - 02-Feb-26
Buy* 20 1,725.20p Suspected BUY Trade
 14:21:01 - 02-Feb-26
Unknown* 0 1,711.20p SI Trade
 14:20:55 - 02-Feb-26
Unknown* 1 1,713.77545p SI Trade
Currency Conversion
 14:07:03 - 02-Feb-26
Buy* 400 1,718.00p Automatic Execution
 13:57:55 - 02-Feb-26
Buy* 1 1,718.00p SI Trade
 13:34:24 - 02-Feb-26
Unknown* 0 1,718.00p SI Trade
 13:29:10 - 02-Feb-26
Unknown* 0 1,718.00p SI Trade
 12:46:04 - 02-Feb-26
Unknown* 0 1,702.00p SI Trade
 11:03:11 - 02-Feb-26
Unknown* 0 1,714.40p SI Trade
 10:49:28 - 02-Feb-26
Unknown* 0 1,703.54447p SI Trade
Currency Conversion
 10:43:25 - 02-Feb-26
Buy* 4 1,714.40p SI Trade
 10:32:45 - 02-Feb-26
Unknown* 0 1,716.89677p SI Trade
Currency Conversion
 09:51:03 - 02-Feb-26
Unknown* 0 1,697.40p SI Trade
 09:32:56 - 02-Feb-26
Sell* 7 1,699.60p SI Trade
 09:12:26 - 02-Feb-26
Unknown* 0 1,712.20p SI Trade
 09:06:50 - 02-Feb-26
Unknown* 0 1,715.33611p SI Trade
Currency Conversion
 09:06:28 - 02-Feb-26
Unknown* 5 1,696.088p SI Trade
Currency Conversion
 08:54:11 - 02-Feb-26
Buy* 5 1,716.80p SI Trade
 08:49:59 - 02-Feb-26
Unknown* 0 1,713.60p SI Trade
 08:44:06 - 02-Feb-26
Unknown* 0 1,713.60p SI Trade
 08:44:06 - 02-Feb-26
Unknown* 0 1,713.60p SI Trade
 08:44:06 - 02-Feb-26
Unknown* 0 1,713.60p SI Trade
 08:44:06 - 02-Feb-26
Unknown* 0 1,710.00p SI Trade
 08:32:01 - 02-Feb-26
Unknown* 0 1,710.00p SI Trade
 08:32:01 - 02-Feb-26
Unknown* 0 1,710.00p SI Trade
 08:24:55 - 02-Feb-26
Unknown* 0 1,710.00p SI Trade
 08:24:55 - 02-Feb-26
Unknown* 0 1,710.00p SI Trade
 08:24:55 - 02-Feb-26
Unknown* 0 1,710.00p SI Trade
 08:24:55 - 02-Feb-26
Unknown* 0 1,710.00p SI Trade
 08:24:55 - 02-Feb-26
Unknown* 0 1,710.00p SI Trade
 08:07:56 - 02-Feb-26
Unknown* 0 1,696.60p SI Trade
 08:07:56 - 02-Feb-26
Unknown* 0 1,710.00p SI Trade
 08:07:56 - 02-Feb-26
Unknown* 0 1,696.60p SI Trade
 08:07:56 - 02-Feb-26
Unknown* 0 1,710.00p SI Trade
 08:07:56 - 02-Feb-26
Unknown* 0 1,710.00p SI Trade
 08:07:56 - 02-Feb-26
Unknown* 0 1,710.00p SI Trade
 08:07:56 - 02-Feb-26
Unknown* 0 1,710.00p SI Trade
 08:07:56 - 02-Feb-26
Unknown* 0 1,710.00p SI Trade
 08:07:56 - 02-Feb-26
Unknown* 0 1,710.00p SI Trade
 08:07:56 - 02-Feb-26
Unknown* 0 1,710.00p SI Trade
 08:07:56 - 02-Feb-26
Sell* 2 1,696.60p SI Trade
 08:07:56 - 02-Feb-26
Unknown* 0 1,710.00p SI Trade
 08:07:56 - 02-Feb-26
Unknown* 0 1,710.00p SI Trade
 08:07:56 - 02-Feb-26
Unknown* 0 1,710.00p SI Trade
 08:07:56 - 02-Feb-26
Unknown* 0 1,696.60p SI Trade
 08:07:56 - 02-Feb-26
Unknown* 0 1,710.00p SI Trade
 08:07:56 - 02-Feb-26
Unknown* 0 1,710.00p SI Trade
 08:07:56 - 02-Feb-26
Unknown* 0 1,696.60p SI Trade
 08:07:56 - 02-Feb-26
Buy* 1 1,710.00p SI Trade
 08:07:56 - 02-Feb-26
Buy* 1 1,710.00p SI Trade
 08:07:56 - 02-Feb-26
Unknown* 0 1,710.00p SI Trade
 08:07:56 - 02-Feb-26
Unknown* 0 1,710.00p SI Trade
 08:07:56 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53