Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,632.19609p SI Trade
Currency Conversion
 15:39:25 - 21-Nov-25
Sell* 122 1,630.59p Negotiated Trade
 15:19:46 - 21-Nov-25
Unknown* 0 1,641.80p SI Trade
 15:17:22 - 21-Nov-25
Buy* 16 1,641.21p Suspected BUY Trade
 15:15:36 - 21-Nov-25
Unknown* 0 1,641.80p SI Trade
 15:04:10 - 21-Nov-25
Unknown* 1 1,647.88859p SI Trade
Currency Conversion
 15:01:22 - 21-Nov-25
Unknown* 0 1,630.00p SI Trade
 14:59:06 - 21-Nov-25
Unknown* 0 1,644.80p SI Trade
 14:56:26 - 21-Nov-25
Unknown* 0 1,632.80p SI Trade
 14:21:30 - 21-Nov-25
Unknown* 0 1,632.80p SI Trade
 13:50:29 - 21-Nov-25
Unknown* 0 1,631.40p SI Trade
 11:34:16 - 21-Nov-25
Unknown* 0 1,644.20p SI Trade
 11:00:54 - 21-Nov-25
Buy* 1 1,647.75p Suspected BUY Trade
 08:37:22 - 21-Nov-25
Unknown* 0 1,646.83067p SI Trade
Currency Conversion
 08:29:05 - 21-Nov-25
Unknown* 0 1,647.80p SI Trade
 08:27:41 - 21-Nov-25
Unknown* 0 1,647.80p SI Trade
 08:21:16 - 21-Nov-25
Unknown* 0 1,647.40p SI Trade
 08:14:03 - 21-Nov-25
Unknown* 0 1,621.18785p SI Trade
Currency Conversion
 08:14:03 - 21-Nov-25
Unknown* 0 1,647.40p SI Trade
 08:05:55 - 21-Nov-25
Unknown* 0 1,647.40p SI Trade
 08:05:55 - 21-Nov-25
Unknown* 0 1,629.37497p SI Trade
Currency Conversion
 08:04:25 - 21-Nov-25
Unknown* 0 1,629.37497p SI Trade
Currency Conversion
 08:04:25 - 21-Nov-25
Unknown* 0 1,647.60p SI Trade
 08:03:59 - 21-Nov-25
Unknown* 0 1,634.20p SI Trade
 08:03:04 - 21-Nov-25
Buy* 1 1,647.60p SI Trade
 08:03:04 - 21-Nov-25
Unknown* 0 1,634.20p SI Trade
 08:03:04 - 21-Nov-25
Unknown* 0 1,647.60p SI Trade
 08:03:04 - 21-Nov-25
Buy* 6 1,647.60p SI Trade
 08:03:04 - 21-Nov-25
Unknown* 0 1,647.60p SI Trade
 08:03:04 - 21-Nov-25
Unknown* 0 1,634.20p SI Trade
 08:03:04 - 21-Nov-25
Buy* 2 1,673.13p Suspected BUY Trade
 15:12:25 - 20-Nov-25
Unknown* 0 1,684.33826p SI Trade
Currency Conversion
 13:29:08 - 20-Nov-25
Unknown* 0 1,677.40p SI Trade
 12:35:18 - 20-Nov-25
Unknown* 0 1,677.40p SI Trade
 12:26:53 - 20-Nov-25
Unknown* 0 1,664.00p SI Trade
 12:14:47 - 20-Nov-25
Sell* 5 1,664.20p SI Trade
 12:02:36 - 20-Nov-25
Unknown* 0 1,677.2184p SI Trade
Currency Conversion
 12:00:36 - 20-Nov-25
Unknown* 0 1,677.40p SI Trade
 11:58:21 - 20-Nov-25
Unknown* 0 1,663.98277p SI Trade
Currency Conversion
 10:19:36 - 20-Nov-25
Buy* 149 1,674.95p Suspected BUY Trade
 09:20:17 - 20-Nov-25
Buy* 2 1,675.60p Suspected BUY Trade
 09:16:51 - 20-Nov-25
Unknown* 0 1,675.80p SI Trade
 08:19:22 - 20-Nov-25
Unknown* 0 1,676.00p SI Trade
 08:15:44 - 20-Nov-25
Unknown* 0 1,676.00p SI Trade
 08:15:44 - 20-Nov-25
Buy* 1 1,676.00p SI Trade
 08:15:44 - 20-Nov-25
Unknown* 0 1,676.00p SI Trade
 08:07:30 - 20-Nov-25
Unknown* 0 1,676.00p SI Trade
 08:04:01 - 20-Nov-25
Unknown* 0 1,676.00p SI Trade
 08:03:04 - 20-Nov-25
Unknown* 0 1,676.00p SI Trade
 08:03:04 - 20-Nov-25
Unknown* 0 1,676.00p SI Trade
 08:03:04 - 20-Nov-25
Unknown* 0 1,676.00p SI Trade
 08:03:04 - 20-Nov-25
Unknown* 0 1,676.00p SI Trade
 08:03:04 - 20-Nov-25
Unknown* 0 1,662.40p SI Trade
 08:03:04 - 20-Nov-25
Unknown* 0 1,676.00p SI Trade
 08:03:04 - 20-Nov-25
Unknown* 0 1,689.9246p SI Trade
Currency Conversion
 08:00:41 - 20-Nov-25
Unknown* 0 1,689.9246p SI Trade
Currency Conversion
 08:00:41 - 20-Nov-25
Unknown* 0 1,689.9246p SI Trade
Currency Conversion
 08:00:41 - 20-Nov-25
Unknown* 0 1,664.80p SI Trade
 16:15:27 - 19-Nov-25
Unknown* 0 1,651.40p SI Trade
 16:02:11 - 19-Nov-25
Unknown* 0 1,654.60553p SI Trade
Currency Conversion
 15:56:42 - 19-Nov-25
Unknown* 0 1,664.80p SI Trade
 15:32:10 - 19-Nov-25
Buy* 3 1,664.14p Suspected BUY Trade
 15:06:58 - 19-Nov-25
Sell* 2 1,652.08p Negotiated Trade
 14:56:50 - 19-Nov-25
Sell* 1 1,647.80p SI Trade
 13:20:33 - 19-Nov-25
Unknown* 0 1,661.20p SI Trade
 13:05:39 - 19-Nov-25
Unknown* 0 1,645.79037p SI Trade
Currency Conversion
 12:01:47 - 19-Nov-25
Unknown* 0 1,660.80p SI Trade
 11:44:18 - 19-Nov-25
Buy* 30 1,655.80p Suspected BUY Trade
 09:40:59 - 19-Nov-25
Unknown* 0 1,642.44061p SI Trade
Currency Conversion
 09:03:00 - 19-Nov-25
Buy* 128 1,655.56p Suspected BUY Trade
 08:33:35 - 19-Nov-25
Unknown* 0 1,656.60p SI Trade
 08:18:05 - 19-Nov-25
Unknown* 0 1,656.60p SI Trade
 08:13:24 - 19-Nov-25
Unknown* 0 1,656.60p SI Trade
 08:05:01 - 19-Nov-25
Unknown* 0 1,656.60p SI Trade
 08:05:01 - 19-Nov-25
Unknown* 0 1,660.95245p SI Trade
Currency Conversion
 08:04:03 - 19-Nov-25
Unknown* 0 1,660.95245p SI Trade
Currency Conversion
 08:04:03 - 19-Nov-25
Sell* 5 1,643.20p SI Trade
 08:03:04 - 19-Nov-25
Sell* 1 1,643.20p SI Trade
 08:03:04 - 19-Nov-25
Unknown* 0 1,637.48518p SI Trade
Currency Conversion
 08:03:04 - 19-Nov-25
Unknown* 0 1,656.40p SI Trade
 08:03:04 - 19-Nov-25
Unknown* 0 1,657.00p SI Trade
 16:02:01 - 18-Nov-25
Unknown* 0 1,640.60p SI Trade
 15:36:08 - 18-Nov-25
Unknown* 0 1,658.15842p SI Trade
Currency Conversion
 14:47:24 - 18-Nov-25
Sell* 3 1,643.00p SI Trade
 13:32:18 - 18-Nov-25
Unknown* 0 1,641.59759p SI Trade
Currency Conversion
 12:39:08 - 18-Nov-25
Unknown* 0 1,642.80p SI Trade
 12:09:30 - 18-Nov-25
Unknown* 0 1,646.00p SI Trade
 11:06:40 - 18-Nov-25
Unknown* 0 1,656.00p SI Trade
 09:50:51 - 18-Nov-25
Buy* 5 1,656.00p SI Trade
 09:09:03 - 18-Nov-25
Unknown* 0 1,646.34466p SI Trade
Currency Conversion
 08:39:18 - 18-Nov-25
Unknown* 0 1,641.59759p SI Trade
Currency Conversion
 08:34:47 - 18-Nov-25
Buy* 6 1,654.80p SI Trade
 08:23:59 - 18-Nov-25
Unknown* 0 1,654.80p SI Trade
 08:23:59 - 18-Nov-25
Unknown* 0 1,654.80p SI Trade
 08:23:59 - 18-Nov-25
Unknown* 0 1,654.80p SI Trade
 08:14:14 - 18-Nov-25
Unknown* 0 1,641.60p SI Trade
 08:10:34 - 18-Nov-25
Sell* 250 1,642.00p Automatic Execution
 08:09:04 - 18-Nov-25
Unknown* 0 1,656.39517p SI Trade
Currency Conversion
 08:04:22 - 18-Nov-25
Unknown* 0 1,642.00p SI Trade
 08:03:03 - 18-Nov-25
Unknown* 0 1,655.40p SI Trade
 08:03:03 - 18-Nov-25
Buy* 1 1,655.40p SI Trade
 08:03:03 - 18-Nov-25
Unknown* 0 1,655.40p SI Trade
 08:03:03 - 18-Nov-25
Unknown* 0 1,636.11782p SI Trade
Currency Conversion
 08:03:03 - 18-Nov-25
Unknown* 0 1,636.11782p SI Trade
Currency Conversion
 08:03:03 - 18-Nov-25
Unknown* 0 1,642.00p SI Trade
 08:03:03 - 18-Nov-25
Unknown* 0 1,642.00p SI Trade
 08:03:03 - 18-Nov-25
Unknown* 0 1,655.40p SI Trade
 08:03:03 - 18-Nov-25
Unknown* 0 1,642.00p SI Trade
 08:03:03 - 18-Nov-25
Unknown* 0 1,636.11782p SI Trade
Currency Conversion
 08:03:03 - 18-Nov-25
Buy* 3 1,678.14p Suspected BUY Trade
 15:47:39 - 17-Nov-25
Unknown* 0 1,686.20p SI Trade
 14:34:14 - 17-Nov-25
Unknown* 0 1,676.79865p SI Trade
Currency Conversion
 12:43:30 - 17-Nov-25
Sell* 74 1,662.46p Negotiated Trade
 12:32:44 - 17-Nov-25
Buy* 17 1,676.60p SI Trade
 11:00:45 - 17-Nov-25
Sell* 69 1,663.20p SI Trade
 09:32:10 - 17-Nov-25
Buy* 39 1,677.40p Automatic Execution
 09:13:05 - 17-Nov-25
Unknown* 0 1,676.40p SI Trade
 08:44:08 - 17-Nov-25
Unknown* 0 1,676.40p SI Trade
 08:44:08 - 17-Nov-25
Unknown* 0 1,676.40p SI Trade
 08:44:08 - 17-Nov-25
Unknown* 0 1,676.40p SI Trade
 08:44:08 - 17-Nov-25
Unknown* 0 1,658.80p SI Trade
 08:44:08 - 17-Nov-25
Unknown* 0 1,676.40p SI Trade
 08:44:08 - 17-Nov-25
Unknown* 0 1,678.56314p SI Trade
Currency Conversion
 08:21:36 - 17-Nov-25
Unknown* 0 1,676.60p SI Trade
 08:07:00 - 17-Nov-25
Unknown* 1 1,660.5653p SI Trade
Currency Conversion
 08:03:05 - 17-Nov-25
Unknown* 0 1,682.97438p SI Trade
Currency Conversion
 08:03:05 - 17-Nov-25
Unknown* 1 1,660.5653p SI Trade
Currency Conversion
 08:03:05 - 17-Nov-25
Unknown* 0 1,682.97438p SI Trade
Currency Conversion
 08:03:05 - 17-Nov-25
Unknown* 0 1,682.97438p SI Trade
Currency Conversion
 08:03:05 - 17-Nov-25
Unknown* 0 1,660.5653p SI Trade
Currency Conversion
 08:03:05 - 17-Nov-25
Unknown* 0 1,660.5653p SI Trade
Currency Conversion
 08:03:05 - 17-Nov-25
Unknown* 0 1,676.60p SI Trade
 08:03:05 - 17-Nov-25
Unknown* 0 1,676.60p SI Trade
 08:03:05 - 17-Nov-25
Unknown* 0 1,676.60p SI Trade
 08:03:05 - 17-Nov-25
Unknown* 0 1,676.60p SI Trade
 08:03:05 - 17-Nov-25
Unknown* 0 1,676.60p SI Trade
 08:03:05 - 17-Nov-25
Unknown* 0 1,676.60p SI Trade
 08:03:05 - 17-Nov-25
Unknown* 0 1,663.00p SI Trade
 08:03:05 - 17-Nov-25
Unknown* 0 1,682.97438p SI Trade
Currency Conversion
 08:03:05 - 17-Nov-25
Unknown* 0 1,663.00p SI Trade
 08:03:05 - 17-Nov-25
Unknown* 0 1,676.60p SI Trade
 08:03:05 - 17-Nov-25
Unknown* 0 1,676.60p SI Trade
 08:03:05 - 17-Nov-25
Unknown* 0 1,676.60p SI Trade
 08:03:05 - 17-Nov-25
Unknown* 0 1,676.60p SI Trade
 08:03:05 - 17-Nov-25
Unknown* 0 1,676.60p SI Trade
 08:03:05 - 17-Nov-25
Unknown* 0 1,676.60p SI Trade
 08:03:05 - 17-Nov-25
Unknown* 6 1,663.00p SI Trade
 08:03:05 - 17-Nov-25
Unknown* 0 1,676.60p SI Trade
 08:03:05 - 17-Nov-25
Sell* 313 1,653.61p Negotiated Trade
 08:00:09 - 17-Nov-25
Unknown* 0 1,690.00p SI Trade
 16:20:37 - 14-Nov-25
Unknown* 2 1,680.82894p SI Trade
Currency Conversion
 16:10:50 - 14-Nov-25
Unknown* 0 1,694.28974p SI Trade
Currency Conversion
 16:10:15 - 14-Nov-25
Unknown* 0 1,696.53224p SI Trade
Currency Conversion
 16:02:45 - 14-Nov-25
Unknown* 0 1,693.40p SI Trade
 16:00:30 - 14-Nov-25
Unknown* 0 1,686.60p SI Trade
 15:23:29 - 14-Nov-25
Buy* 1 1,685.93p Suspected BUY Trade
 15:17:19 - 14-Nov-25
Unknown* 0 1,681.60p SI Trade
 14:26:52 - 14-Nov-25
Sell* 1 1,669.40p SI Trade
 13:25:19 - 14-Nov-25
Unknown* 0 1,655.99682p SI Trade
Currency Conversion
 13:22:10 - 14-Nov-25
Unknown* 0 1,671.08757p SI Trade
Currency Conversion
 13:20:19 - 14-Nov-25
Unknown* 0 1,669.40p SI Trade
 13:19:47 - 14-Nov-25
Unknown* 0 1,666.00p SI Trade
 13:10:08 - 14-Nov-25
Buy* 2 1,677.60p SI Trade
 12:04:23 - 14-Nov-25
Sell* 602 1,667.14p Result of RFQ
 11:58:27 - 14-Nov-25
Sell* 59 1,664.60p Negotiated Trade
 11:54:11 - 14-Nov-25
Sell* 602 1,665.705p Negotiated Trade
 11:53:03 - 14-Nov-25
Unknown* 0 1,681.00p SI Trade
 11:45:01 - 14-Nov-25
Unknown* 0 1,667.80p SI Trade
 11:13:12 - 14-Nov-25
Unknown* 0 1,681.00p SI Trade
 11:13:12 - 14-Nov-25
Sell* 15 1,667.80p SI Trade
 11:13:12 - 14-Nov-25
Unknown* 0 1,658.20p SI Trade
 09:59:02 - 14-Nov-25
Unknown* 0 1,677.20p SI Trade
 09:19:35 - 14-Nov-25
Unknown* 0 1,677.20p SI Trade
 08:59:04 - 14-Nov-25
Unknown* 0 1,652.92304p SI Trade
Currency Conversion
 08:44:02 - 14-Nov-25
Buy* 1 1,680.73p Suspected BUY Trade
 08:34:41 - 14-Nov-25
Unknown* 0 1,668.00p SI Trade
 08:27:02 - 14-Nov-25
Unknown* 0 1,681.40p SI Trade
 08:27:02 - 14-Nov-25
Unknown* 0 1,681.40p SI Trade
 08:27:02 - 14-Nov-25
Unknown* 0 1,681.40p SI Trade
 08:27:02 - 14-Nov-25
Unknown* 0 1,681.40p SI Trade
 08:27:02 - 14-Nov-25
Sell* 1 1,668.00p SI Trade
 08:27:02 - 14-Nov-25
Unknown* 0 1,681.20p SI Trade
 08:11:15 - 14-Nov-25
Unknown* 0 1,681.20p SI Trade
 08:11:15 - 14-Nov-25
Buy* 1 1,681.20p Automatic Execution
 08:04:25 - 14-Nov-25
Unknown* 0 1,681.20p SI Trade
 08:04:24 - 14-Nov-25
Buy* 3 1,682.00p Automatic Execution
 08:03:19 - 14-Nov-25
Unknown* 0 1,686.67376p SI Trade
Currency Conversion
 08:03:02 - 14-Nov-25
Unknown* 0 1,663.80p SI Trade
 08:03:02 - 14-Nov-25
Unknown* 0 1,691.30546p SI Trade
Currency Conversion
 16:03:44 - 13-Nov-25
Unknown* 0 1,691.19274p SI Trade
Currency Conversion
 15:34:38 - 13-Nov-25
Unknown* 0 1,694.83784p SI Trade
Currency Conversion
 15:22:48 - 13-Nov-25
Unknown* 0 1,690.20p SI Trade
 15:15:46 - 13-Nov-25
Buy* 8 1,689.54p Suspected BUY Trade
 15:12:55 - 13-Nov-25
Unknown* 0 1,691.12884p SI Trade
Currency Conversion
 14:44:19 - 13-Nov-25
Unknown* 0 1,691.30546p SI Trade
Currency Conversion
 14:44:19 - 13-Nov-25
Unknown* 0 1,691.30546p SI Trade
Currency Conversion
 14:44:19 - 13-Nov-25
Unknown* 0 1,694.66122p SI Trade
Currency Conversion
 14:35:04 - 13-Nov-25
Unknown* 1 1,673.64354p SI Trade
Currency Conversion
 14:32:33 - 13-Nov-25
Unknown* 0 1,696.00p SI Trade
 13:51:36 - 13-Nov-25
Unknown* 0 1,687.00p SI Trade
 10:37:23 - 13-Nov-25
FTSE 100 Latest
Value9,539.71
Change12.06