Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,543.19936p SI Trade
Currency Conversion
 16:28:30 - 03-Jun-25
Unknown* 0 1,535.80p SI Trade
 16:24:12 - 03-Jun-25
Unknown* 0 1,535.80p SI Trade
 16:10:01 - 03-Jun-25
Unknown* 0 1,535.80p SI Trade
 16:10:01 - 03-Jun-25
Buy* 1 1,535.19p Suspected BUY Trade
 15:15:14 - 03-Jun-25
Unknown* 0 1,512.40p SI Trade
 14:31:24 - 03-Jun-25
Sell* 20 1,524.80p SI Trade
 13:51:35 - 03-Jun-25
Unknown* 0 1,526.47137p SI Trade
Currency Conversion
 12:50:00 - 03-Jun-25
Unknown* 0 1,538.63718p SI Trade
Currency Conversion
 12:50:00 - 03-Jun-25
Unknown* 3 1,526.47137p SI Trade
Currency Conversion
 12:50:00 - 03-Jun-25
Unknown* 0 1,524.80p SI Trade
 12:35:30 - 03-Jun-25
Sell* 100 1,525.00p SI Trade
 12:22:15 - 03-Jun-25
Unknown* 0 1,536.40p SI Trade
 12:12:32 - 03-Jun-25
Unknown* 0 1,525.00p SI Trade
 11:45:24 - 03-Jun-25
Sell* 13 1,525.00p SI Trade
 11:45:24 - 03-Jun-25
Unknown* 0 1,535.40p SI Trade
 11:45:24 - 03-Jun-25
Unknown* 0 1,538.46821p SI Trade
Currency Conversion
 10:20:38 - 03-Jun-25
Sell* 1 1,522.40p SI Trade
 09:25:34 - 03-Jun-25
Unknown* 0 1,522.40p SI Trade
 09:02:53 - 03-Jun-25
Unknown* 0 1,518.69876p SI Trade
Currency Conversion
 09:01:46 - 03-Jun-25
Unknown* 0 1,538.80615p SI Trade
Currency Conversion
 08:36:39 - 03-Jun-25
Unknown* 0 1,538.80615p SI Trade
Currency Conversion
 08:36:39 - 03-Jun-25
Unknown* 0 1,538.80615p SI Trade
Currency Conversion
 08:36:39 - 03-Jun-25
Unknown* 0 1,534.20p SI Trade
 08:34:17 - 03-Jun-25
Unknown* 0 1,534.20p SI Trade
 08:34:17 - 03-Jun-25
Unknown* 0 1,534.20p SI Trade
 08:34:17 - 03-Jun-25
Unknown* 0 1,534.20p SI Trade
 08:34:17 - 03-Jun-25
Buy* 1 1,534.20p SI Trade
 08:34:17 - 03-Jun-25
Unknown* 0 1,534.60p SI Trade
 08:21:09 - 03-Jun-25
Unknown* 0 1,534.60p SI Trade
 08:17:38 - 03-Jun-25
Unknown* 0 1,534.60p SI Trade
 08:13:06 - 03-Jun-25
Unknown* 0 1,534.60p SI Trade
 08:10:00 - 03-Jun-25
Unknown* 0 1,534.60p SI Trade
 08:10:00 - 03-Jun-25
Unknown* 0 1,534.60p SI Trade
 08:10:00 - 03-Jun-25
Unknown* 0 1,534.60p SI Trade
 08:06:00 - 03-Jun-25
Unknown* 0 1,534.60p SI Trade
 08:06:00 - 03-Jun-25
Unknown* 0 1,522.40p SI Trade
 08:03:00 - 03-Jun-25
Unknown* 0 1,518.5298p SI Trade
Currency Conversion
 08:03:00 - 03-Jun-25
Unknown* 0 1,539.14409p SI Trade
Currency Conversion
 08:03:00 - 03-Jun-25
Unknown* 0 1,539.14409p SI Trade
Currency Conversion
 08:03:00 - 03-Jun-25
Unknown* 0 1,518.5298p SI Trade
Currency Conversion
 08:03:00 - 03-Jun-25
Unknown* 0 1,539.14409p SI Trade
Currency Conversion
 08:03:00 - 03-Jun-25
Unknown* 0 1,534.80p SI Trade
 08:03:00 - 03-Jun-25
Unknown* 0 1,522.40p SI Trade
 08:03:00 - 03-Jun-25
Unknown* 1 1,522.40p SI Trade
 08:03:00 - 03-Jun-25
Unknown* 0 1,534.80p SI Trade
 08:03:00 - 03-Jun-25
Unknown* 0 1,522.40p SI Trade
 08:03:00 - 03-Jun-25
Sell* 2 1,522.40p SI Trade
 08:03:00 - 03-Jun-25
Unknown* 0 1,522.40p SI Trade
 08:03:00 - 03-Jun-25
Unknown* 0 1,534.80p SI Trade
 08:03:00 - 03-Jun-25
Unknown* 0 1,530.40p SI Trade
 16:28:30 - 02-Jun-25
Unknown* 1 1,526.73496p SI Trade
Currency Conversion
 16:28:30 - 02-Jun-25
Sell* 3 1,518.80p Negotiated Trade
 15:49:04 - 02-Jun-25
Sell* 13 1,518.20p SI Trade
 15:33:22 - 02-Jun-25
Unknown* 0 1,530.20p SI Trade
 15:33:22 - 02-Jun-25
Buy* 12 1,529.60p Suspected BUY Trade
 15:27:21 - 02-Jun-25
Sell* 76 1,518.80p Negotiated Trade
 15:24:52 - 02-Jun-25
Buy* 1 1,529.60p Suspected BUY Trade
 15:15:08 - 02-Jun-25
Unknown* 0 1,533.60p SI Trade
 14:59:02 - 02-Jun-25
Unknown* 0 1,516.6219p SI Trade
Currency Conversion
 14:27:02 - 02-Jun-25
Unknown* 0 1,531.62294p SI Trade
Currency Conversion
 14:27:02 - 02-Jun-25
Unknown* 0 1,532.40p SI Trade
 13:55:16 - 02-Jun-25
Unknown* 0 1,532.40p SI Trade
 13:50:32 - 02-Jun-25
Buy* 1 1,532.40p SI Trade
 13:26:47 - 02-Jun-25
Sell* 12 1,520.00p SI Trade
 13:02:23 - 02-Jun-25
Unknown* 0 1,528.20p SI Trade
 12:19:39 - 02-Jun-25
Unknown* 0 1,528.60p SI Trade
 12:05:44 - 02-Jun-25
Unknown* 0 1,517.00p SI Trade
 11:57:32 - 02-Jun-25
Unknown* 0 1,528.60p SI Trade
 11:45:41 - 02-Jun-25
Unknown* 0 1,517.20p SI Trade
 11:03:55 - 02-Jun-25
Unknown* 0 1,517.20p SI Trade
 10:54:41 - 02-Jun-25
Unknown* 0 1,517.00p SI Trade
 09:59:45 - 02-Jun-25
Unknown* 0 1,529.00p SI Trade
 09:48:39 - 02-Jun-25
Unknown* 0 1,513.75653p SI Trade
Currency Conversion
 09:44:02 - 02-Jun-25
Unknown* 0 1,527.74626p SI Trade
Currency Conversion
 09:29:03 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:57:46 - 02-Jun-25
Unknown* 0 1,525.5551p SI Trade
Currency Conversion
 08:54:06 - 02-Jun-25
Unknown* 0 1,526.80p SI Trade
 08:52:34 - 02-Jun-25
Buy* 1 1,526.20p SI Trade
 08:49:01 - 02-Jun-25
Unknown* 0 1,526.20p SI Trade
 08:44:03 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:40:27 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:37:44 - 02-Jun-25
Unknown* 0 1,514.40p SI Trade
 08:31:12 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:28:35 - 02-Jun-25
Unknown* 0 1,524.37524p SI Trade
Currency Conversion
 08:28:20 - 02-Jun-25
Unknown* 0 1,524.37524p SI Trade
Currency Conversion
 08:28:20 - 02-Jun-25
Unknown* 0 1,524.37524p SI Trade
Currency Conversion
 08:28:20 - 02-Jun-25
Unknown* 0 1,524.37524p SI Trade
Currency Conversion
 08:28:20 - 02-Jun-25
Unknown* 0 1,524.37524p SI Trade
Currency Conversion
 08:28:20 - 02-Jun-25
Unknown* 0 1,524.37524p SI Trade
Currency Conversion
 08:28:20 - 02-Jun-25
Unknown* 0 1,524.37524p SI Trade
Currency Conversion
 08:28:20 - 02-Jun-25
Unknown* 0 1,524.37524p SI Trade
Currency Conversion
 08:28:20 - 02-Jun-25
Unknown* 0 1,524.37524p SI Trade
Currency Conversion
 08:28:20 - 02-Jun-25
Unknown* 0 1,524.37524p SI Trade
Currency Conversion
 08:28:20 - 02-Jun-25
Unknown* 0 1,524.37524p SI Trade
Currency Conversion
 08:28:20 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:24:43 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:21:17 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:21:17 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:13:52 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:11:48 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:11:48 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:07:44 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:07:44 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:06:42 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:06:42 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:06:42 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:06:42 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:06:42 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:06:42 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:06:42 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:06:42 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:06:42 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:06:42 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:06:42 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:06:42 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:06:42 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:05:44 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:05:44 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:05:44 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:05:44 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:05:44 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:05:44 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:05:44 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:05:44 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:05:44 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:05:44 - 02-Jun-25
Unknown* 0 1,530.78018p SI Trade
Currency Conversion
 08:04:17 - 02-Jun-25
Unknown* 0 1,530.78018p SI Trade
Currency Conversion
 08:04:17 - 02-Jun-25
Unknown* 0 1,530.78018p SI Trade
Currency Conversion
 08:04:17 - 02-Jun-25
Unknown* 0 1,511.39682p SI Trade
Currency Conversion
 08:04:17 - 02-Jun-25
Unknown* 0 1,511.39682p SI Trade
Currency Conversion
 08:04:17 - 02-Jun-25
Unknown* 0 1,526.60p SI Trade
 08:03:03 - 02-Jun-25
Unknown* 0 1,514.40p SI Trade
 08:03:02 - 02-Jun-25
Unknown* 1 1,526.80p SI Trade
 08:03:02 - 02-Jun-25
Unknown* 2 1,514.40p SI Trade
 08:03:02 - 02-Jun-25
Unknown* 0 1,526.80p SI Trade
 08:03:02 - 02-Jun-25
Unknown* 0 1,514.40p SI Trade
 08:03:02 - 02-Jun-25
Unknown* 0 1,526.80p SI Trade
 08:03:02 - 02-Jun-25
Unknown* 0 1,526.80p SI Trade
 08:03:02 - 02-Jun-25
Unknown* 0 1,514.40p SI Trade
 08:03:02 - 02-Jun-25
Unknown* 0 1,526.80p SI Trade
 08:03:02 - 02-Jun-25
Unknown* 0 1,526.80p SI Trade
 08:03:02 - 02-Jun-25
Unknown* 0 1,526.80p SI Trade
 08:03:02 - 02-Jun-25
Unknown* 0 1,526.80p SI Trade
 08:03:02 - 02-Jun-25
Unknown* 4 1,514.40p SI Trade
 08:03:02 - 02-Jun-25
Unknown* 0 1,526.80p SI Trade
 08:03:02 - 02-Jun-25
Unknown* 0 1,514.40p SI Trade
 08:03:02 - 02-Jun-25
Unknown* 2 1,514.40p SI Trade
 08:03:02 - 02-Jun-25
Unknown* 2 1,514.40p SI Trade
 08:03:02 - 02-Jun-25
Unknown* 0 1,514.40p SI Trade
 08:03:02 - 02-Jun-25
Unknown* 0 1,536.80p SI Trade
 16:08:30 - 30-May-25
Sell* 4 1,524.40p SI Trade
 16:08:30 - 30-May-25
Buy* 3 1,539.60p SI Trade
 15:56:35 - 30-May-25
Buy* 1 1,539.80p SI Trade
 15:54:54 - 30-May-25
Unknown* 0 1,542.51848p SI Trade
Currency Conversion
 15:52:12 - 30-May-25
Buy* 1 1,540.00p SI Trade
 15:52:02 - 30-May-25
Buy* 7 1,539.78p Suspected BUY Trade
 15:18:49 - 30-May-25
Sell* 1 1,528.62p Negotiated Trade
 15:10:29 - 30-May-25
Buy* 1 1,539.78p Suspected BUY Trade
 15:03:07 - 30-May-25
Sell* 1 1,528.62p Negotiated Trade
 15:01:45 - 30-May-25
Sell* 450 1,528.82p Negotiated Trade
 14:50:09 - 30-May-25
Unknown* 0 1,543.69816p SI Trade
Currency Conversion
 14:27:01 - 30-May-25
Sell* 5 1,525.00p SI Trade
 14:27:01 - 30-May-25
Unknown* 0 1,539.00p SI Trade
 14:27:01 - 30-May-25
Unknown* 0 1,539.80p SI Trade
 13:22:21 - 30-May-25
Unknown* 0 1,540.40p SI Trade
 12:59:05 - 30-May-25
Unknown* 0 1,546.90015p SI Trade
Currency Conversion
 12:50:00 - 30-May-25
Sell* 1 1,531.40p SI Trade
 11:11:08 - 30-May-25
Unknown* 0 1,541.60p SI Trade
 10:45:41 - 30-May-25
Unknown* 0 1,531.40p SI Trade
 10:31:32 - 30-May-25
Unknown* 0 1,544.54079p SI Trade
Currency Conversion
 10:21:59 - 30-May-25
Unknown* 0 1,541.60p SI Trade
 09:59:03 - 30-May-25
Unknown* 0 1,542.20p SI Trade
 08:30:35 - 30-May-25
Unknown* 0 1,542.40p SI Trade
 08:29:39 - 30-May-25
Unknown* 0 1,542.60p SI Trade
 08:27:11 - 30-May-25
Sell* 180 1,531.96p Negotiated Trade
 08:19:32 - 30-May-25
Unknown* 0 1,543.00p SI Trade
 08:15:21 - 30-May-25
Unknown* 0 1,543.00p SI Trade
 08:15:07 - 30-May-25
Unknown* 0 1,543.00p SI Trade
 08:14:56 - 30-May-25
Unknown* 0 1,543.80p SI Trade
 08:10:04 - 30-May-25
Unknown* 0 1,544.00p SI Trade
 08:00:35 - 30-May-25
Unknown* 0 1,520.20p SI Trade
 08:00:35 - 30-May-25
Unknown* 0 1,520.20p SI Trade
 08:00:35 - 30-May-25
Unknown* 0 1,520.20p SI Trade
 08:00:35 - 30-May-25
Unknown* 0 1,544.00p SI Trade
 08:00:35 - 30-May-25
Unknown* 0 1,540.60p SI Trade
 16:28:55 - 29-May-25
Unknown* 0 1,546.80p SI Trade
 16:28:30 - 29-May-25
Buy* 27 1,546.80p SI Trade
 16:28:30 - 29-May-25
Unknown* 0 1,546.80p SI Trade
 16:28:30 - 29-May-25
Unknown* 0 1,546.60p SI Trade
 15:52:34 - 29-May-25
Unknown* 0 1,534.20p SI Trade
 15:52:34 - 29-May-25
Buy* 12 1,545.98p Suspected BUY Trade
 15:11:41 - 29-May-25
Sell* 2 1,534.82p Negotiated Trade
 15:06:57 - 29-May-25
Unknown* 0 1,551.20p SI Trade
 14:01:13 - 29-May-25
Unknown* 0 1,551.20p SI Trade
 14:01:13 - 29-May-25
Unknown* 0 1,551.60p SI Trade
 13:59:04 - 29-May-25
Buy* 1 1,549.60p SI Trade
 13:29:03 - 29-May-25
Unknown* 0 1,548.21126p SI Trade
Currency Conversion
 13:10:20 - 29-May-25
Unknown* 0 1,535.60p SI Trade
 11:00:43 - 29-May-25
Unknown* 0 1,548.21126p SI Trade
Currency Conversion
 10:38:13 - 29-May-25
FTSE 100 Latest
Value8,787.02
Change0.00