Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,720.40p SI Trade
 16:15:27 - 14-Jan-26
Buy* 1 1,723.00p SI Trade
 15:33:10 - 14-Jan-26
Buy* 1 1,718.71p Suspected BUY Trade
 15:09:45 - 14-Jan-26
Sell* 2 1,706.29p Negotiated Trade
 15:06:59 - 14-Jan-26
Sell* 411 1,707.08p Negotiated Trade
 14:44:07 - 14-Jan-26
Unknown* 0 1,716.40p SI Trade
 13:29:05 - 14-Jan-26
Buy* 120 1,716.40p Suspected BUY Trade
 13:15:33 - 14-Jan-26
Unknown* 0 1,716.60p SI Trade
 13:00:29 - 14-Jan-26
Unknown* 0 1,663.51919p SI Trade
Currency Conversion
 11:59:06 - 14-Jan-26
Unknown* 0 1,700.80p SI Trade
 11:59:05 - 14-Jan-26
Unknown* 0 1,719.40p SI Trade
 10:50:44 - 14-Jan-26
Sell* 114 1,705.60p Automatic Execution
 10:50:44 - 14-Jan-26
Sell* 304 1,705.80p Automatic Execution
 10:50:44 - 14-Jan-26
Unknown* 0 1,709.78099p SI Trade
Currency Conversion
 09:57:13 - 14-Jan-26
Unknown* 3 1,710.12752p SI Trade
Currency Conversion
 09:40:34 - 14-Jan-26
Unknown* 30 1,710.12752p SI Trade
Currency Conversion
 09:34:50 - 14-Jan-26
Unknown* 0 1,724.40p SI Trade
 08:41:26 - 14-Jan-26
Unknown* 0 1,724.40p SI Trade
 08:41:26 - 14-Jan-26
Unknown* 0 1,710.80p SI Trade
 08:15:00 - 14-Jan-26
Unknown* 0 1,724.40p SI Trade
 08:15:00 - 14-Jan-26
Unknown* 0 1,724.60p SI Trade
 08:04:22 - 14-Jan-26
Unknown* 0 1,725.89466p SI Trade
Currency Conversion
 08:04:14 - 14-Jan-26
Unknown* 0 1,705.79589p SI Trade
Currency Conversion
 08:04:14 - 14-Jan-26
Unknown* 0 1,725.89466p SI Trade
Currency Conversion
 08:04:14 - 14-Jan-26
Unknown* 0 1,725.20p SI Trade
 08:00:51 - 14-Jan-26
Unknown* 0 1,725.20p SI Trade
 08:00:51 - 14-Jan-26
Sell* 14 1,699.60p SI Trade
 08:00:51 - 14-Jan-26
Buy* 1 1,725.20p SI Trade
 08:00:51 - 14-Jan-26
Unknown* 0 1,725.20p SI Trade
 08:00:51 - 14-Jan-26
Unknown* 0 1,725.20p SI Trade
 08:00:51 - 14-Jan-26
Unknown* 0 1,725.20p SI Trade
 08:00:51 - 14-Jan-26
Buy* 338 1,710.53p Suspected BUY Trade
 16:18:46 - 13-Jan-26
Unknown* 0 1,711.20p SI Trade
 16:02:15 - 13-Jan-26
Sell* 1 1,698.29p Negotiated Trade
 15:06:17 - 13-Jan-26
Sell* 203 1,742.80p Automatic Execution
 14:59:08 - 13-Jan-26
Unknown* 0 1,712.80p SI Trade
 14:46:33 - 13-Jan-26
Unknown* 0 1,709.40p SI Trade
 14:45:01 - 13-Jan-26
Unknown* 0 1,709.40p SI Trade
 14:39:33 - 13-Jan-26
Unknown* 1 1,710.61058p SI Trade
Currency Conversion
 13:35:50 - 13-Jan-26
Unknown* 0 1,711.00p SI Trade
 13:35:49 - 13-Jan-26
Unknown* 0 1,706.10943p SI Trade
Currency Conversion
 11:59:50 - 13-Jan-26
Unknown* 0 1,693.60p SI Trade
 11:38:43 - 13-Jan-26
Sell* 5 1,693.60p SI Trade
 11:38:43 - 13-Jan-26
Unknown* 0 1,706.60p SI Trade
 09:21:45 - 13-Jan-26
Unknown* 0 1,707.40p SI Trade
 08:44:03 - 13-Jan-26
Sell* 1 1,694.00p SI Trade
 08:44:03 - 13-Jan-26
Unknown* 0 1,707.40p SI Trade
 08:44:03 - 13-Jan-26
Unknown* 0 1,694.00p SI Trade
 08:44:03 - 13-Jan-26
Unknown* 0 1,706.45567p SI Trade
Currency Conversion
 08:24:27 - 13-Jan-26
Unknown* 0 1,688.79731p SI Trade
Currency Conversion
 08:04:01 - 13-Jan-26
Sell* 3 1,683.00p SI Trade
 08:00:36 - 13-Jan-26
Unknown* 0 1,710.40p SI Trade
 08:00:36 - 13-Jan-26
Unknown* 0 1,710.40p SI Trade
 08:00:36 - 13-Jan-26
Unknown* 0 1,710.40p SI Trade
 08:00:36 - 13-Jan-26
Unknown* 0 1,683.00p SI Trade
 08:00:36 - 13-Jan-26
Unknown* 0 1,710.40p SI Trade
 08:00:36 - 13-Jan-26
Unknown* 0 1,710.40p SI Trade
 08:00:36 - 13-Jan-26
Buy* 1 1,717.00p SI Trade
 16:28:47 - 12-Jan-26
Unknown* 0 1,717.00p SI Trade
 16:28:30 - 12-Jan-26
Unknown* 0 1,704.00p SI Trade
 15:49:31 - 12-Jan-26
Buy* 2 1,703.33p Suspected BUY Trade
 15:17:53 - 12-Jan-26
Sell* 24 1,691.27p Negotiated Trade
 15:11:36 - 12-Jan-26
Buy* 65 1,704.00p Suspected BUY Trade
 15:11:06 - 12-Jan-26
Buy* 1 1,703.33p Suspected BUY Trade
 15:04:02 - 12-Jan-26
Sell* 1 1,691.27p Negotiated Trade
 14:59:42 - 12-Jan-26
Unknown* 3 1,688.23501p Currency Conversion
OTC Trade
 14:27:32 - 12-Jan-26
Unknown* 3 1,688.23501p SI Trade
Currency Conversion
 14:27:32 - 12-Jan-26
Unknown* 10 1,688.23501p SI Trade
Currency Conversion
 14:27:30 - 12-Jan-26
Unknown* 1 1,688.23501p SI Trade
Currency Conversion
 14:27:28 - 12-Jan-26
Unknown* 1 1,688.23501p SI Trade
Currency Conversion
 14:27:21 - 12-Jan-26
Unknown* 0 1,688.23501p SI Trade
Currency Conversion
 14:27:19 - 12-Jan-26
Unknown* 1 1,687.8876p SI Trade
Currency Conversion
 14:27:13 - 12-Jan-26
Unknown* 1 1,688.40871p Currency Conversion
OTC Trade
 14:27:11 - 12-Jan-26
Unknown* 1 1,688.40871p SI Trade
Currency Conversion
 14:27:11 - 12-Jan-26
Unknown* 2 1,688.40871p SI Trade
Currency Conversion
 14:27:10 - 12-Jan-26
Unknown* 0 1,701.00p SI Trade
 14:27:10 - 12-Jan-26
Sell* 100 1,687.60p SI Trade
 14:17:07 - 12-Jan-26
Unknown* 0 1,692.40392p SI Trade
Currency Conversion
 13:42:00 - 12-Jan-26
Unknown* 0 1,704.40p SI Trade
 12:57:29 - 12-Jan-26
Unknown* 0 1,693.60p SI Trade
 12:57:29 - 12-Jan-26
Unknown* 0 1,704.40p SI Trade
 12:57:29 - 12-Jan-26
Unknown* 0 1,704.40p SI Trade
 11:50:22 - 12-Jan-26
Buy* 2 1,703.77p Suspected BUY Trade
 10:59:54 - 12-Jan-26
Buy* 100 1,708.40p SI Trade
 10:47:33 - 12-Jan-26
Sell* 124 1,691.00p Negotiated Trade
 09:27:44 - 12-Jan-26
Sell* 241 1,691.00p Negotiated Trade
 09:26:46 - 12-Jan-26
Unknown* 0 1,707.00p SI Trade
 08:40:40 - 12-Jan-26
Unknown* 0 1,707.00p SI Trade
 08:40:40 - 12-Jan-26
Unknown* 0 1,707.00p SI Trade
 08:40:40 - 12-Jan-26
Unknown* 0 1,707.00p SI Trade
 08:40:40 - 12-Jan-26
Unknown* 0 1,707.00p SI Trade
 08:40:40 - 12-Jan-26
Unknown* 0 1,707.20p SI Trade
 08:15:00 - 12-Jan-26
Buy* 193 1,707.20p Automatic Execution
 08:05:02 - 12-Jan-26
Unknown* 0 1,707.20p SI Trade
 08:04:21 - 12-Jan-26
Sell* 11 1,693.60p SI Trade
 08:03:06 - 12-Jan-26
Unknown* 0 1,707.40p SI Trade
 08:03:06 - 12-Jan-26
Unknown* 0 1,693.60p SI Trade
 08:03:06 - 12-Jan-26
Unknown* 0 1,707.40p SI Trade
 08:03:06 - 12-Jan-26
Sell* 1 1,693.60p SI Trade
 08:03:06 - 12-Jan-26
Unknown* 0 1,693.60p SI Trade
 08:03:06 - 12-Jan-26
Unknown* 0 1,707.40p SI Trade
 08:03:06 - 12-Jan-26
Unknown* 0 1,707.40p SI Trade
 08:03:06 - 12-Jan-26
Unknown* 0 1,707.40p SI Trade
 08:03:06 - 12-Jan-26
Unknown* 1 1,708.73215p SI Trade
Currency Conversion
 08:01:35 - 12-Jan-26
Unknown* 0 1,708.73215p SI Trade
Currency Conversion
 08:01:35 - 12-Jan-26
Unknown* 0 1,708.73215p SI Trade
Currency Conversion
 08:01:35 - 12-Jan-26
Unknown* 0 1,708.73215p SI Trade
Currency Conversion
 08:01:35 - 12-Jan-26
Unknown* 0 1,679.72348p SI Trade
Currency Conversion
 08:01:35 - 12-Jan-26
Unknown* 0 1,708.73215p SI Trade
Currency Conversion
 08:01:35 - 12-Jan-26
Unknown* 0 1,708.73215p SI Trade
Currency Conversion
 08:01:35 - 12-Jan-26
Unknown* 0 1,708.73215p SI Trade
Currency Conversion
 08:01:35 - 12-Jan-26
Sell* 3 1,678.80p SI Trade
 16:20:52 - 09-Jan-26
Buy* 8 1,715.60p SI Trade
 16:14:37 - 09-Jan-26
Unknown* 0 1,678.80p SI Trade
 15:52:27 - 09-Jan-26
Buy* 4 1,709.37p Suspected BUY Trade
 15:40:12 - 09-Jan-26
Buy* 2 1,715.60p SI Trade
 15:21:40 - 09-Jan-26
Unknown* 0 1,706.69556p SI Trade
Currency Conversion
 14:31:06 - 09-Jan-26
Unknown* 7 1,681.90897p SI Trade
Currency Conversion
 13:46:37 - 09-Jan-26
Unknown* 7 1,681.90897p Currency Conversion
OTC Trade
 13:46:37 - 09-Jan-26
Buy* 1 1,704.40p SI Trade
 13:28:34 - 09-Jan-26
Buy* 885 1,705.20p Automatic Execution
 13:26:22 - 09-Jan-26
Unknown* 0 1,684.68555p SI Trade
Currency Conversion
 12:59:50 - 09-Jan-26
Buy* 1 1,697.80p SI Trade
 12:59:50 - 09-Jan-26
Buy* 3 1,697.80p SI Trade
 12:59:50 - 09-Jan-26
Buy* 10 1,697.80p SI Trade
 12:59:50 - 09-Jan-26
Unknown* 0 1,697.80p SI Trade
 12:59:50 - 09-Jan-26
Unknown* 0 1,697.80p SI Trade
 11:26:48 - 09-Jan-26
Unknown* 0 1,697.80p SI Trade
 11:26:48 - 09-Jan-26
Buy* 204 1,694.00p Automatic Execution
 10:23:51 - 09-Jan-26
Unknown* 0 1,699.00p SI Trade
 10:23:32 - 09-Jan-26
Buy* 15 1,691.40p Automatic Execution
 09:56:36 - 09-Jan-26
Sell* 10 1,681.40p SI Trade
 09:51:51 - 09-Jan-26
Unknown* 0 1,690.00p SI Trade
 09:02:24 - 09-Jan-26
Unknown* 0 1,690.00p SI Trade
 08:25:28 - 09-Jan-26
Unknown* 0 1,690.00p SI Trade
 08:25:28 - 09-Jan-26
Unknown* 0 1,690.00p SI Trade
 08:25:28 - 09-Jan-26
Unknown* 0 1,690.00p SI Trade
 08:25:28 - 09-Jan-26
Sell* 3 1,679.60p SI Trade
 08:15:00 - 09-Jan-26
Unknown* 0 1,692.80p SI Trade
 08:15:00 - 09-Jan-26
Buy* 1 1,692.80p SI Trade
 08:15:00 - 09-Jan-26
Unknown* 0 1,692.80p SI Trade
 08:15:00 - 09-Jan-26
Buy* 1 1,699.80p SI Trade
 08:03:05 - 09-Jan-26
Sell* 3 1,675.20p SI Trade
 08:03:05 - 09-Jan-26
Unknown* 0 1,699.80p SI Trade
 08:03:05 - 09-Jan-26
Unknown* 0 1,700.99791p SI Trade
Currency Conversion
 08:02:15 - 09-Jan-26
Unknown* 0 1,700.99791p SI Trade
Currency Conversion
 08:02:15 - 09-Jan-26
Sell* 1 1,680.00p SI Trade
 16:01:17 - 08-Jan-26
Unknown* 0 1,680.00p SI Trade
 15:16:05 - 08-Jan-26
Unknown* 0 1,693.00p SI Trade
 15:16:05 - 08-Jan-26
Sell* 52 1,680.64p Negotiated Trade
 15:15:06 - 08-Jan-26
Buy* 4 1,692.16p Suspected BUY Trade
 15:14:48 - 08-Jan-26
Unknown* 0 1,689.81177p SI Trade
Currency Conversion
 15:05:09 - 08-Jan-26
Sell* 26 1,673.34p Negotiated Trade
 14:59:41 - 08-Jan-26
Unknown* 0 1,691.54704p SI Trade
Currency Conversion
 14:47:35 - 08-Jan-26
Buy* 3 1,689.80p SI Trade
 14:27:05 - 08-Jan-26
Sell* 2 1,680.80p SI Trade
 14:27:05 - 08-Jan-26
Unknown* 0 1,689.80p SI Trade
 14:27:05 - 08-Jan-26
Buy* 59 1,689.36p Suspected BUY Trade
 14:12:29 - 08-Jan-26
Sell* 2 1,675.20p SI Trade
 13:29:12 - 08-Jan-26
Unknown* 1 1,690.50588p SI Trade
Currency Conversion
 12:29:45 - 08-Jan-26
Unknown* 0 1,692.60p SI Trade
 11:30:34 - 08-Jan-26
Sell* 1 1,679.60p SI Trade
 11:12:47 - 08-Jan-26
Buy* 10 1,693.00p SI Trade
 10:59:46 - 08-Jan-26
Buy* 1 1,693.00p SI Trade
 10:59:46 - 08-Jan-26
Sell* 700 1,679.22p Result of RFQ
 10:23:55 - 08-Jan-26
Sell* 700 1,680.322p Negotiated Trade
 10:20:45 - 08-Jan-26
Sell* 29 1,679.20p SI Trade
 09:59:46 - 08-Jan-26
Unknown* 0 1,674.00p SI Trade
 08:44:04 - 08-Jan-26
Unknown* 0 1,691.80p SI Trade
 08:18:40 - 08-Jan-26
Unknown* 0 1,691.80p SI Trade
 08:18:40 - 08-Jan-26
Unknown* 0 1,672.80606p SI Trade
Currency Conversion
 08:04:11 - 08-Jan-26
Unknown* 0 1,672.80606p SI Trade
Currency Conversion
 08:04:11 - 08-Jan-26
Unknown* 0 1,672.80606p SI Trade
Currency Conversion
 08:04:11 - 08-Jan-26
Unknown* 0 1,672.80606p SI Trade
Currency Conversion
 08:04:11 - 08-Jan-26
Unknown* 0 1,694.14996p SI Trade
Currency Conversion
 08:04:11 - 08-Jan-26
Unknown* 0 1,694.14996p SI Trade
Currency Conversion
 08:04:11 - 08-Jan-26
Sell* 2 1,678.20p SI Trade
 08:03:04 - 08-Jan-26
Sell* 5 1,678.20p SI Trade
 08:03:04 - 08-Jan-26
Sell* 4 1,678.20p SI Trade
 08:03:04 - 08-Jan-26
Unknown* 0 1,691.80p SI Trade
 08:03:04 - 08-Jan-26
Unknown* 0 1,691.80p SI Trade
 15:38:56 - 07-Jan-26
Unknown* 0 1,691.80p SI Trade
 15:38:56 - 07-Jan-26
Buy* 8 1,691.14p Suspected BUY Trade
 15:23:10 - 07-Jan-26
Sell* 32 1,679.26p Negotiated Trade
 15:19:57 - 07-Jan-26
Unknown* 0 1,678.40p SI Trade
 15:03:47 - 07-Jan-26
Unknown* 0 1,691.05583p SI Trade
Currency Conversion
 15:03:39 - 07-Jan-26
Unknown* 0 1,701.00p SI Trade
 14:28:20 - 07-Jan-26
Unknown* 0 1,691.80p SI Trade
 11:59:06 - 07-Jan-26
Unknown* 0 1,691.80p SI Trade
 11:59:06 - 07-Jan-26
Buy* 1 1,691.80p SI Trade
 11:59:06 - 07-Jan-26
Unknown* 0 1,677.80p SI Trade
 11:59:06 - 07-Jan-26
Buy* 19 1,691.80p Suspected BUY Trade
 10:27:12 - 07-Jan-26
Buy* 2 1,691.80p Suspected BUY Trade
 10:24:30 - 07-Jan-26
Unknown* 0 1,696.07791p SI Trade
Currency Conversion
 10:12:11 - 07-Jan-26
Buy* 1 1,691.80p SI Trade
 10:06:30 - 07-Jan-26
Buy* 12 1,691.60p SI Trade
 09:59:03 - 07-Jan-26
Unknown* 0 1,693.80p SI Trade
 08:29:45 - 07-Jan-26
Unknown* 0 1,693.80p SI Trade
 08:29:45 - 07-Jan-26
Unknown* 0 1,693.40p SI Trade
 08:15:00 - 07-Jan-26
Unknown* 0 1,693.40p SI Trade
 08:15:00 - 07-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00