Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,677.20p SI Trade
 14:50:25 - 17-Sep-25
Unknown* 0 1,680.08593p SI Trade
Currency Conversion
 14:27:02 - 17-Sep-25
Unknown* 0 1,662.35874p SI Trade
Currency Conversion
 11:44:26 - 17-Sep-25
Unknown* 0 1,675.39344p SI Trade
Currency Conversion
 11:44:26 - 17-Sep-25
Buy* 11 1,674.40p Suspected BUY Trade
 11:10:49 - 17-Sep-25
Unknown* 0 1,674.40p SI Trade
 11:03:40 - 17-Sep-25
Unknown* 1 1,662.35874p SI Trade
Currency Conversion
 10:28:05 - 17-Sep-25
Unknown* 0 1,674.60p SI Trade
 10:28:04 - 17-Sep-25
Unknown* 0 1,659.20p SI Trade
 09:44:02 - 17-Sep-25
Buy* 17 1,673.60p SI Trade
 09:09:15 - 17-Sep-25
Unknown* 0 1,673.82928p SI Trade
Currency Conversion
 09:04:10 - 17-Sep-25
Unknown* 0 1,673.60p SI Trade
 08:48:05 - 17-Sep-25
Unknown* 0 1,673.60p SI Trade
 08:48:05 - 17-Sep-25
Unknown* 0 1,673.60p SI Trade
 08:48:05 - 17-Sep-25
Buy* 1 1,674.20p Automatic Execution
 08:04:25 - 17-Sep-25
Unknown* 0 1,674.00307p SI Trade
Currency Conversion
 08:04:04 - 17-Sep-25
Unknown* 0 1,660.62078p SI Trade
Currency Conversion
 08:04:04 - 17-Sep-25
Unknown* 2 1,674.00307p SI Trade
Currency Conversion
 08:04:04 - 17-Sep-25
Unknown* 0 1,674.00307p SI Trade
Currency Conversion
 08:04:04 - 17-Sep-25
Unknown* 0 1,660.80p SI Trade
 08:03:02 - 17-Sep-25
Unknown* 0 1,674.20p SI Trade
 08:03:02 - 17-Sep-25
Sell* 6 1,660.80p SI Trade
 08:03:02 - 17-Sep-25
Unknown* 0 1,672.40p SI Trade
 16:14:32 - 16-Sep-25
Buy* 3 1,671.53p Suspected BUY Trade
 15:07:16 - 16-Sep-25
Unknown* 0 1,670.2281p SI Trade
Currency Conversion
 15:04:11 - 16-Sep-25
Unknown* 0 1,657.42677p SI Trade
Currency Conversion
 15:02:07 - 16-Sep-25
Unknown* 0 1,657.25378p SI Trade
Currency Conversion
 14:59:45 - 16-Sep-25
Buy* 1 1,671.53p Suspected BUY Trade
 14:57:28 - 16-Sep-25
Unknown* 0 1,672.40p SI Trade
 14:47:31 - 16-Sep-25
Unknown* 0 1,676.1098p SI Trade
Currency Conversion
 13:29:06 - 16-Sep-25
Unknown* 0 1,671.09306p SI Trade
Currency Conversion
 12:59:53 - 16-Sep-25
Unknown* 13 1,657.94574p SI Trade
Currency Conversion
 11:44:50 - 16-Sep-25
Unknown* 0 1,670.92007p SI Trade
Currency Conversion
 11:44:50 - 16-Sep-25
Buy* 1 1,673.82p Suspected BUY Trade
 11:19:13 - 16-Sep-25
Unknown* 0 1,661.23257p SI Trade
Currency Conversion
 10:32:52 - 16-Sep-25
Unknown* 0 1,662.60p SI Trade
 10:29:44 - 16-Sep-25
Unknown* 0 1,675.80p SI Trade
 10:13:16 - 16-Sep-25
Unknown* 0 1,657.59976p SI Trade
Currency Conversion
 09:44:02 - 16-Sep-25
Unknown* 0 1,657.59976p SI Trade
Currency Conversion
 09:44:02 - 16-Sep-25
Unknown* 0 1,672.00p SI Trade
 08:55:45 - 16-Sep-25
Sell* 1 1,661.40p SI Trade
 08:52:56 - 16-Sep-25
Unknown* 0 1,672.00p SI Trade
 08:52:56 - 16-Sep-25
Unknown* 0 1,672.13101p SI Trade
Currency Conversion
 08:45:19 - 16-Sep-25
Unknown* 0 1,675.20p SI Trade
 08:15:44 - 16-Sep-25
Unknown* 0 1,675.20p SI Trade
 08:15:30 - 16-Sep-25
Unknown* 0 1,675.20p SI Trade
 08:12:39 - 16-Sep-25
Unknown* 0 1,675.40p SI Trade
 08:11:10 - 16-Sep-25
Unknown* 0 1,675.40p SI Trade
 08:09:21 - 16-Sep-25
Unknown* 0 1,675.40p SI Trade
 08:09:21 - 16-Sep-25
Unknown* 0 1,679.00p SI Trade
 08:03:01 - 16-Sep-25
Unknown* 5 1,679.00p SI Trade
 08:03:01 - 16-Sep-25
Unknown* 0 1,679.00p SI Trade
 08:03:01 - 16-Sep-25
Unknown* 0 1,661.80p SI Trade
 08:03:01 - 16-Sep-25
Unknown* 0 1,679.00p SI Trade
 08:03:01 - 16-Sep-25
Unknown* 0 1,679.00p SI Trade
 08:03:01 - 16-Sep-25
Unknown* 0 1,656.20217p SI Trade
Currency Conversion
 08:02:57 - 16-Sep-25
Unknown* 0 1,657.0162p SI Trade
Currency Conversion
 16:28:30 - 15-Sep-25
Unknown* 0 1,659.80p SI Trade
 16:27:44 - 15-Sep-25
Unknown* 0 1,659.80p SI Trade
 16:27:44 - 15-Sep-25
Unknown* 0 1,656.40p SI Trade
 15:36:11 - 15-Sep-25
Buy* 20 1,669.32p Suspected BUY Trade
 15:27:42 - 15-Sep-25
Sell* 65 1,657.27p Negotiated Trade
 15:23:00 - 15-Sep-25
Buy* 1 1,669.33p Suspected BUY Trade
 15:14:11 - 15-Sep-25
Unknown* 0 1,656.60p SI Trade
 15:06:56 - 15-Sep-25
Unknown* 0 1,670.00p SI Trade
 15:03:46 - 15-Sep-25
Buy* 5 1,669.00p SI Trade
 14:17:25 - 15-Sep-25
Unknown* 0 1,668.7779p SI Trade
Currency Conversion
 13:19:25 - 15-Sep-25
Sell* 55 1,655.40p SI Trade
 12:58:53 - 15-Sep-25
Unknown* 50 1,655.63247p SI Trade
Currency Conversion
 12:57:02 - 15-Sep-25
Unknown* 11 1,655.63247p SI Trade
Currency Conversion
 12:57:00 - 15-Sep-25
Unknown* 26 1,655.63247p SI Trade
Currency Conversion
 12:56:45 - 15-Sep-25
Unknown* 13 1,655.9784p SI Trade
Currency Conversion
 12:29:21 - 15-Sep-25
Unknown* 1 1,655.9784p SI Trade
Currency Conversion
 12:28:32 - 15-Sep-25
Unknown* 0 1,668.7779p SI Trade
Currency Conversion
 12:16:32 - 15-Sep-25
Unknown* 0 1,668.60493p SI Trade
Currency Conversion
 12:16:25 - 15-Sep-25
Unknown* 0 1,667.60p SI Trade
 12:06:34 - 15-Sep-25
Unknown* 0 1,667.60p SI Trade
 12:02:01 - 15-Sep-25
Sell* 5 1,656.80p SI Trade
 11:12:24 - 15-Sep-25
Unknown* 0 1,667.60p SI Trade
 11:12:24 - 15-Sep-25
Sell* 5 1,656.80p SI Trade
 11:12:24 - 15-Sep-25
Unknown* 0 1,655.9784p SI Trade
Currency Conversion
 11:12:24 - 15-Sep-25
Buy* 12 1,670.80p SI Trade
 10:06:44 - 15-Sep-25
Unknown* 0 1,656.80p SI Trade
 09:06:55 - 15-Sep-25
Unknown* 0 1,668.7779p SI Trade
Currency Conversion
 09:01:55 - 15-Sep-25
Unknown* 0 1,668.7779p SI Trade
Currency Conversion
 09:01:55 - 15-Sep-25
Unknown* 0 1,656.80p SI Trade
 08:54:02 - 15-Sep-25
Unknown* 0 1,656.80p SI Trade
 08:42:08 - 15-Sep-25
Unknown* 0 1,668.40p SI Trade
 08:21:54 - 15-Sep-25
Unknown* 0 1,668.40p SI Trade
 08:21:54 - 15-Sep-25
Unknown* 0 1,668.40p SI Trade
 08:21:54 - 15-Sep-25
Unknown* 0 1,668.40p SI Trade
 08:18:58 - 15-Sep-25
Unknown* 0 1,668.40p SI Trade
 08:18:01 - 15-Sep-25
Unknown* 1 1,656.80p SI Trade
 08:15:28 - 15-Sep-25
Unknown* 0 1,668.60p SI Trade
 08:13:53 - 15-Sep-25
Unknown* 0 1,668.60p SI Trade
 08:11:56 - 15-Sep-25
Unknown* 0 1,668.60p SI Trade
 08:11:56 - 15-Sep-25
Unknown* 0 1,660.82145p SI Trade
Currency Conversion
 08:04:39 - 15-Sep-25
Unknown* 0 1,673.62095p SI Trade
Currency Conversion
 08:04:09 - 15-Sep-25
Unknown* 0 1,673.62095p SI Trade
Currency Conversion
 08:04:09 - 15-Sep-25
Unknown* 0 1,673.62095p SI Trade
Currency Conversion
 08:04:09 - 15-Sep-25
Unknown* 0 1,673.62095p SI Trade
Currency Conversion
 08:04:09 - 15-Sep-25
Unknown* 0 1,673.62095p SI Trade
Currency Conversion
 08:04:09 - 15-Sep-25
Unknown* 0 1,653.03797p SI Trade
Currency Conversion
 08:04:09 - 15-Sep-25
Unknown* 0 1,653.03797p SI Trade
Currency Conversion
 08:04:09 - 15-Sep-25
Unknown* 0 1,673.62095p SI Trade
Currency Conversion
 08:04:09 - 15-Sep-25
Unknown* 0 1,653.03797p SI Trade
Currency Conversion
 08:04:09 - 15-Sep-25
Unknown* 0 1,653.03797p SI Trade
Currency Conversion
 08:04:09 - 15-Sep-25
Unknown* 0 1,673.62095p SI Trade
Currency Conversion
 08:04:09 - 15-Sep-25
Unknown* 0 1,673.62095p SI Trade
Currency Conversion
 08:04:09 - 15-Sep-25
Unknown* 0 1,653.03797p SI Trade
Currency Conversion
 08:04:09 - 15-Sep-25
Unknown* 0 1,673.62095p SI Trade
Currency Conversion
 08:04:09 - 15-Sep-25
Unknown* 1 1,653.03797p SI Trade
Currency Conversion
 08:04:09 - 15-Sep-25
Unknown* 0 1,673.62095p SI Trade
Currency Conversion
 08:04:09 - 15-Sep-25
Unknown* 0 1,668.60p SI Trade
 08:03:32 - 15-Sep-25
Unknown* 0 1,668.60p SI Trade
 08:03:32 - 15-Sep-25
Unknown* 0 1,668.60p SI Trade
 08:03:02 - 15-Sep-25
Unknown* 0 1,668.60p SI Trade
 08:03:02 - 15-Sep-25
Unknown* 1 1,657.40p SI Trade
 08:03:02 - 15-Sep-25
Unknown* 0 1,657.40p SI Trade
 08:03:02 - 15-Sep-25
Unknown* 5 1,668.60p SI Trade
 08:03:02 - 15-Sep-25
Unknown* 0 1,668.60p SI Trade
 08:03:02 - 15-Sep-25
Unknown* 0 1,668.60p SI Trade
 08:03:02 - 15-Sep-25
Unknown* 0 1,668.60p SI Trade
 08:03:02 - 15-Sep-25
Unknown* 0 1,668.60p SI Trade
 08:03:02 - 15-Sep-25
Unknown* 0 1,668.60p SI Trade
 08:03:02 - 15-Sep-25
Unknown* 0 1,668.60p SI Trade
 08:03:02 - 15-Sep-25
Unknown* 0 1,668.60p SI Trade
 08:03:02 - 15-Sep-25
Unknown* 0 1,657.40p SI Trade
 08:03:02 - 15-Sep-25
Unknown* 0 1,668.60p SI Trade
 08:03:02 - 15-Sep-25
Unknown* 1 1,657.40p SI Trade
 08:03:02 - 15-Sep-25
Unknown* 0 1,657.40p SI Trade
 08:03:02 - 15-Sep-25
Unknown* 1 1,657.40p SI Trade
 08:03:02 - 15-Sep-25
Unknown* 0 1,668.60p SI Trade
 08:03:02 - 15-Sep-25
Unknown* 0 1,657.40p SI Trade
 08:03:02 - 15-Sep-25
Unknown* 0 1,657.40p SI Trade
 08:03:02 - 15-Sep-25
Unknown* 0 1,668.60p SI Trade
 08:03:02 - 15-Sep-25
Unknown* 0 1,668.60p SI Trade
 08:03:02 - 15-Sep-25
Unknown* 0 1,668.60p SI Trade
 08:03:02 - 15-Sep-25
Unknown* 0 1,657.34054p SI Trade
Currency Conversion
 16:28:31 - 12-Sep-25
Buy* 2 1,669.72p Suspected BUY Trade
 15:59:02 - 12-Sep-25
Sell* 1 1,657.48p Negotiated Trade
 15:44:19 - 12-Sep-25
Unknown* 0 1,650.24828p SI Trade
Currency Conversion
 14:27:03 - 12-Sep-25
Unknown* 0 1,650.24828p SI Trade
Currency Conversion
 14:27:03 - 12-Sep-25
Unknown* 0 1,658.00p SI Trade
 13:23:30 - 12-Sep-25
Unknown* 0 1,669.62226p SI Trade
Currency Conversion
 12:50:00 - 12-Sep-25
Unknown* 0 1,671.40p SI Trade
 11:30:15 - 12-Sep-25
Unknown* 0 1,669.62226p SI Trade
Currency Conversion
 11:29:59 - 12-Sep-25
Unknown* 0 1,656.30265p SI Trade
Currency Conversion
 11:29:59 - 12-Sep-25
Unknown* 0 1,651.5033p SI Trade
Currency Conversion
 11:18:44 - 12-Sep-25
Unknown* 0 1,671.40p SI Trade
 10:47:37 - 12-Sep-25
Unknown* 0 1,658.20p SI Trade
 10:19:38 - 12-Sep-25
Buy* 418 1,670.74p Suspected BUY Trade
 10:19:25 - 12-Sep-25
Buy* 1 1,672.60p SI Trade
 09:44:04 - 12-Sep-25
Unknown* 1 1,654.91879p SI Trade
Currency Conversion
 09:44:04 - 12-Sep-25
Unknown* 0 1,654.74581p SI Trade
Currency Conversion
 08:59:48 - 12-Sep-25
Unknown* 0 1,669.60p SI Trade
 08:30:18 - 12-Sep-25
Unknown* 0 1,669.60p SI Trade
 08:30:18 - 12-Sep-25
Unknown* 0 1,669.60p SI Trade
 08:30:18 - 12-Sep-25
Unknown* 0 1,669.60p SI Trade
 08:30:18 - 12-Sep-25
Unknown* 0 1,669.60p SI Trade
 08:14:01 - 12-Sep-25
Unknown* 0 1,669.60p SI Trade
 08:09:22 - 12-Sep-25
Unknown* 0 1,669.60p SI Trade
 08:09:22 - 12-Sep-25
Unknown* 0 1,656.00p SI Trade
 08:09:22 - 12-Sep-25
Unknown* 0 1,669.60p SI Trade
 08:09:22 - 12-Sep-25
Unknown* 1 1,667.89244p SI Trade
Currency Conversion
 08:04:44 - 12-Sep-25
Unknown* 0 1,656.00p SI Trade
 08:03:04 - 12-Sep-25
Unknown* 0 1,669.60p SI Trade
 08:03:04 - 12-Sep-25
Sell* 75 1,656.00p SI Trade
 08:03:04 - 12-Sep-25
Unknown* 0 1,674.63874p SI Trade
Currency Conversion
 08:03:04 - 12-Sep-25
Unknown* 0 1,674.63874p SI Trade
Currency Conversion
 08:03:04 - 12-Sep-25
Unknown* 0 1,669.60p SI Trade
 08:03:04 - 12-Sep-25
Unknown* 0 1,669.60p SI Trade
 08:03:04 - 12-Sep-25
Unknown* 0 1,657.80p SI Trade
 15:49:31 - 11-Sep-25
Sell* 3 1,658.46p Negotiated Trade
 15:03:28 - 11-Sep-25
Buy* 1 1,670.15p Suspected BUY Trade
 15:01:29 - 11-Sep-25
Unknown* 0 1,665.59284p SI Trade
Currency Conversion
 15:01:26 - 11-Sep-25
Unknown* 0 1,667.80p SI Trade
 14:42:11 - 11-Sep-25
Unknown* 0 1,665.59284p SI Trade
Currency Conversion
 14:42:11 - 11-Sep-25
Unknown* 0 1,670.78107p SI Trade
Currency Conversion
 14:30:21 - 11-Sep-25
Unknown* 0 1,672.80p SI Trade
 14:30:20 - 11-Sep-25
Unknown* 0 1,656.00p SI Trade
 13:51:45 - 11-Sep-25
Unknown* 0 1,673.00p SI Trade
 13:51:45 - 11-Sep-25
Unknown* 0 1,656.77286p SI Trade
Currency Conversion
 13:18:21 - 11-Sep-25
Unknown* 0 1,668.80p SI Trade
 13:05:28 - 11-Sep-25
Unknown* 0 1,672.75011p SI Trade
Currency Conversion
 12:50:09 - 11-Sep-25
Unknown* 0 1,650.543p SI Trade
Currency Conversion
 12:50:09 - 11-Sep-25
Unknown* 0 1,668.80p SI Trade
 12:29:44 - 11-Sep-25
Unknown* 0 1,650.543p SI Trade
Currency Conversion
 11:59:50 - 11-Sep-25
Unknown* 0 1,657.11875p SI Trade
Currency Conversion
 11:53:00 - 11-Sep-25
Unknown* 0 1,668.80p SI Trade
 11:38:31 - 11-Sep-25
Unknown* 0 1,657.60p SI Trade
 10:40:58 - 11-Sep-25
Unknown* 0 1,668.80p SI Trade
 10:40:58 - 11-Sep-25
Unknown* 2 1,656.25404p SI Trade
Currency Conversion
 09:44:03 - 11-Sep-25
Unknown* 0 1,670.08931p SI Trade
Currency Conversion
 09:44:03 - 11-Sep-25
Buy* 52 1,667.20p SI Trade
 09:05:35 - 11-Sep-25
Unknown* 0 1,667.20p SI Trade
 08:25:12 - 11-Sep-25
Sell* 35 1,655.60p SI Trade
 08:25:12 - 11-Sep-25
Unknown* 0 1,667.20p SI Trade
 08:25:12 - 11-Sep-25
Unknown* 0 1,670.80p SI Trade
 08:09:37 - 11-Sep-25
Unknown* 0 1,654.80p SI Trade
 08:00:32 - 11-Sep-25
FTSE 100 Latest
Value9,208.37
Change12.71