Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,588.40p SI Trade
 15:47:26 - 04-Jul-25
Buy* 6 1,587.76p Suspected BUY Trade
 15:15:11 - 04-Jul-25
Unknown* 1 1,586.435p SI Trade
Currency Conversion
 15:05:32 - 04-Jul-25
Buy* 1 1,588.40p SI Trade
 15:04:04 - 04-Jul-25
Buy* 2 1,586.80p SI Trade
 14:27:02 - 04-Jul-25
Unknown* 0 1,572.60p SI Trade
 14:27:02 - 04-Jul-25
Unknown* 0 1,572.60p SI Trade
 14:27:02 - 04-Jul-25
Unknown* 0 1,587.46895p SI Trade
Currency Conversion
 11:38:04 - 04-Jul-25
Unknown* 0 1,587.40p SI Trade
 11:05:31 - 04-Jul-25
Unknown* 0 1,587.40p SI Trade
 11:05:31 - 04-Jul-25
Buy* 1 1,587.40p SI Trade
 11:05:31 - 04-Jul-25
Buy* 1 1,587.40p SI Trade
 11:05:31 - 04-Jul-25
Unknown* 0 1,571.9596p SI Trade
Currency Conversion
 10:05:14 - 04-Jul-25
Unknown* 0 1,569.00p SI Trade
 09:44:01 - 04-Jul-25
Unknown* 0 1,587.00p SI Trade
 08:36:41 - 04-Jul-25
Unknown* 0 1,587.00p SI Trade
 08:33:16 - 04-Jul-25
Unknown* 0 1,587.20p SI Trade
 08:22:00 - 04-Jul-25
Unknown* 0 1,587.29663p SI Trade
Currency Conversion
 08:16:58 - 04-Jul-25
Unknown* 0 1,587.20p SI Trade
 08:15:25 - 04-Jul-25
Unknown* 0 1,587.20p SI Trade
 08:15:25 - 04-Jul-25
Unknown* 0 1,589.34p SI Trade
 08:09:11 - 04-Jul-25
Unknown* 0 1,589.34p SI Trade
 08:09:11 - 04-Jul-25
Sell* 750 1,574.80p Result of RFQ
 08:09:11 - 04-Jul-25
Sell* 750 1,575.293p Negotiated Trade
 08:06:55 - 04-Jul-25
Unknown* 0 1,587.46895p SI Trade
Currency Conversion
 08:05:07 - 04-Jul-25
Unknown* 1 1,574.71682p SI Trade
Currency Conversion
 08:04:16 - 04-Jul-25
Unknown* 0 1,564.00p SI Trade
 08:02:57 - 04-Jul-25
Sell* 1 1,564.00p SI Trade
 08:02:57 - 04-Jul-25
Sell* 1 1,564.00p SI Trade
 08:02:57 - 04-Jul-25
Unknown* 0 1,598.60p SI Trade
 08:02:57 - 04-Jul-25
Unknown* 0 1,598.60p SI Trade
 08:02:57 - 04-Jul-25
Unknown* 0 1,564.00p SI Trade
 08:02:57 - 04-Jul-25
Unknown* 0 1,598.60p SI Trade
 08:02:57 - 04-Jul-25
Unknown* 0 1,601.20p SI Trade
 16:28:32 - 03-Jul-25
Unknown* 0 1,588.40p SI Trade
 16:28:32 - 03-Jul-25
Sell* 1 1,589.00p SI Trade
 16:07:49 - 03-Jul-25
Unknown* 0 1,601.20p SI Trade
 16:07:49 - 03-Jul-25
Buy* 312 1,601.20p Suspected BUY Trade
 15:50:55 - 03-Jul-25
Buy* 7 1,600.57p Suspected BUY Trade
 15:36:24 - 03-Jul-25
Unknown* 2 1,594.62258p SI Trade
Currency Conversion
 15:22:08 - 03-Jul-25
Sell* 2 1,589.23p Negotiated Trade
 15:20:44 - 03-Jul-25
Unknown* 0 1,598.20p SI Trade
 15:13:36 - 03-Jul-25
Unknown* 0 1,585.40p SI Trade
 15:13:36 - 03-Jul-25
Unknown* 0 1,607.00p SI Trade
 14:27:02 - 03-Jul-25
Unknown* 0 1,598.00p SI Trade
 13:59:47 - 03-Jul-25
Unknown* 2 1,589.60423p SI Trade
Currency Conversion
 13:43:17 - 03-Jul-25
Unknown* 0 1,582.00p SI Trade
 13:43:17 - 03-Jul-25
Unknown* 0 1,603.96708p SI Trade
Currency Conversion
 13:29:04 - 03-Jul-25
Unknown* 0 1,583.40p SI Trade
 13:29:04 - 03-Jul-25
Unknown* 0 1,614.00p SI Trade
 13:29:04 - 03-Jul-25
Unknown* 0 1,614.00p SI Trade
 13:29:04 - 03-Jul-25
Unknown* 0 1,598.20p SI Trade
 08:49:05 - 03-Jul-25
Unknown* 0 1,598.20p SI Trade
 08:49:05 - 03-Jul-25
Unknown* 1 1,598.20p SI Trade
 08:49:05 - 03-Jul-25
Unknown* 0 1,598.20p SI Trade
 08:49:05 - 03-Jul-25
Unknown* 0 1,598.20p SI Trade
 08:49:05 - 03-Jul-25
Unknown* 0 1,598.20p SI Trade
 08:49:05 - 03-Jul-25
Unknown* 0 1,598.20p SI Trade
 08:49:05 - 03-Jul-25
Unknown* 0 1,598.20p SI Trade
 08:49:05 - 03-Jul-25
Unknown* 0 1,598.20p SI Trade
 08:49:05 - 03-Jul-25
Unknown* 0 1,598.20p SI Trade
 08:49:05 - 03-Jul-25
Unknown* 0 1,598.20p SI Trade
 08:49:05 - 03-Jul-25
Unknown* 0 1,598.20p SI Trade
 08:49:05 - 03-Jul-25
Unknown* 0 1,598.20p SI Trade
 08:49:05 - 03-Jul-25
Unknown* 0 1,597.56436p SI Trade
Currency Conversion
 08:05:36 - 03-Jul-25
Unknown* 0 1,597.56436p SI Trade
Currency Conversion
 08:05:04 - 03-Jul-25
Unknown* 0 1,583.00p SI Trade
 08:03:14 - 03-Jul-25
Unknown* 0 1,595.60p SI Trade
 08:03:14 - 03-Jul-25
Sell* 1 1,583.00p SI Trade
 08:03:14 - 03-Jul-25
Unknown* 0 1,595.60p SI Trade
 08:03:14 - 03-Jul-25
Unknown* 0 1,595.60p SI Trade
 08:03:14 - 03-Jul-25
Unknown* 0 1,583.00p SI Trade
 08:03:14 - 03-Jul-25
Unknown* 0 1,603.44794p SI Trade
Currency Conversion
 08:00:17 - 03-Jul-25
Unknown* 0 1,603.44794p SI Trade
Currency Conversion
 08:00:17 - 03-Jul-25
Sell* 3 1,601.00p SI Trade
 16:28:55 - 02-Jul-25
Unknown* 0 1,594.60p SI Trade
 16:28:30 - 02-Jul-25
Unknown* 0 1,594.80p SI Trade
 15:51:35 - 02-Jul-25
Buy* 334 1,604.60p Automatic Execution
 15:16:45 - 02-Jul-25
Buy* 4 1,603.96p Suspected BUY Trade
 15:09:39 - 02-Jul-25
Unknown* 0 1,607.80p SI Trade
 14:18:34 - 02-Jul-25
Unknown* 0 1,607.80p SI Trade
 14:18:34 - 02-Jul-25
Buy* 334 1,600.80p Automatic Execution
 14:18:34 - 02-Jul-25
Unknown* 0 1,587.00225p SI Trade
Currency Conversion
 14:02:09 - 02-Jul-25
Unknown* 0 1,600.80p SI Trade
 13:59:45 - 02-Jul-25
Buy* 334 1,598.40p Automatic Execution
 13:39:43 - 02-Jul-25
Unknown* 0 1,598.40p SI Trade
 13:39:41 - 02-Jul-25
Buy* 334 1,597.20p Automatic Execution
 13:13:56 - 02-Jul-25
Sell* 2 1,584.60p SI Trade
 13:05:12 - 02-Jul-25
Unknown* 0 1,584.60p SI Trade
 13:05:12 - 02-Jul-25
Unknown* 0 1,594.00p SI Trade
 12:56:26 - 02-Jul-25
Unknown* 0 1,594.00p SI Trade
 12:56:26 - 02-Jul-25
Unknown* 0 1,594.00p SI Trade
 12:51:37 - 02-Jul-25
Unknown* 0 1,593.01037p SI Trade
Currency Conversion
 12:38:33 - 02-Jul-25
Sell* 1 1,581.20p SI Trade
 12:29:45 - 02-Jul-25
Unknown* 0 1,593.01037p SI Trade
Currency Conversion
 12:27:36 - 02-Jul-25
Unknown* 1 1,593.01037p SI Trade
Currency Conversion
 12:27:36 - 02-Jul-25
Sell* 42 1,579.80p SI Trade
 11:28:58 - 02-Jul-25
Buy* 47 1,592.40p SI Trade
 11:28:58 - 02-Jul-25
Buy* 18 1,592.40p Automatic Execution
 11:28:58 - 02-Jul-25
Buy* 3 1,592.40p Suspected BUY Trade
 11:17:46 - 02-Jul-25
Unknown* 0 1,592.40p SI Trade
 09:29:45 - 02-Jul-25
Unknown* 0 1,589.4055p SI Trade
Currency Conversion
 09:28:39 - 02-Jul-25
Unknown* 0 1,592.40p SI Trade
 08:26:44 - 02-Jul-25
Unknown* 0 1,592.40p SI Trade
 08:26:44 - 02-Jul-25
Unknown* 0 1,592.40p SI Trade
 08:26:44 - 02-Jul-25
Unknown* 0 1,592.40p SI Trade
 08:26:44 - 02-Jul-25
Unknown* 0 1,592.32373p SI Trade
Currency Conversion
 08:05:27 - 02-Jul-25
Unknown* 0 1,592.32373p SI Trade
Currency Conversion
 08:05:05 - 02-Jul-25
Unknown* 0 1,575.50099p SI Trade
Currency Conversion
 08:04:10 - 02-Jul-25
Unknown* 0 1,575.50099p SI Trade
Currency Conversion
 08:04:10 - 02-Jul-25
Unknown* 2 1,575.50099p SI Trade
Currency Conversion
 08:04:10 - 02-Jul-25
Unknown* 0 1,596.44358p SI Trade
Currency Conversion
 08:04:10 - 02-Jul-25
Unknown* 1 1,575.50099p SI Trade
Currency Conversion
 08:04:10 - 02-Jul-25
Unknown* 0 1,575.50099p SI Trade
Currency Conversion
 08:04:10 - 02-Jul-25
Unknown* 0 1,579.80p SI Trade
 08:03:02 - 02-Jul-25
Unknown* 0 1,592.40p SI Trade
 08:03:02 - 02-Jul-25
Unknown* 0 1,579.80p SI Trade
 08:03:02 - 02-Jul-25
Unknown* 0 1,585.60p SI Trade
 16:28:30 - 01-Jul-25
Unknown* 0 1,585.60p SI Trade
 16:28:30 - 01-Jul-25
Unknown* 0 1,583.03952p SI Trade
Currency Conversion
 16:24:30 - 01-Jul-25
Buy* 17 1,584.97p Suspected BUY Trade
 15:23:48 - 01-Jul-25
Buy* 1 1,588.55p Suspected BUY Trade
 15:09:32 - 01-Jul-25
Unknown* 4 1,567.76684p SI Trade
Currency Conversion
 14:17:44 - 01-Jul-25
Unknown* 0 1,583.20p SI Trade
 14:14:01 - 01-Jul-25
Unknown* 0 1,572.00p SI Trade
 14:00:37 - 01-Jul-25
Unknown* 0 1,567.76684p SI Trade
Currency Conversion
 13:59:47 - 01-Jul-25
Unknown* 0 1,583.20p SI Trade
 13:57:13 - 01-Jul-25
Sell* 235 1,585.20p Automatic Execution
 13:37:14 - 01-Jul-25
Sell* 110 1,585.20p SI Trade
 13:37:12 - 01-Jul-25
Unknown* 0 1,589.00p SI Trade
 13:37:12 - 01-Jul-25
Buy* 336 1,585.20p Automatic Execution
 13:37:12 - 01-Jul-25
Unknown* 0 1,569.60p SI Trade
 11:28:50 - 01-Jul-25
Unknown* 0 1,580.98028p SI Trade
Currency Conversion
 11:02:18 - 01-Jul-25
Unknown* 0 1,582.40p SI Trade
 10:59:45 - 01-Jul-25
Unknown* 0 1,582.40p SI Trade
 10:59:45 - 01-Jul-25
Unknown* 0 1,569.60p SI Trade
 09:29:07 - 01-Jul-25
Unknown* 2 1,569.60p SI Trade
 09:29:07 - 01-Jul-25
Unknown* 0 1,600.60p SI Trade
 09:29:07 - 01-Jul-25
Unknown* 0 1,616.00p SI Trade
 08:55:11 - 01-Jul-25
Unknown* 0 1,586.20p SI Trade
 08:49:06 - 01-Jul-25
Unknown* 0 1,584.41235p SI Trade
Currency Conversion
 08:46:28 - 01-Jul-25
Unknown* 0 1,584.00p SI Trade
 08:44:06 - 01-Jul-25
Unknown* 0 1,584.00p SI Trade
 08:44:06 - 01-Jul-25
Unknown* 0 1,584.00p SI Trade
 08:44:06 - 01-Jul-25
Unknown* 0 1,584.00p SI Trade
 08:44:06 - 01-Jul-25
Unknown* 2 1,584.00p SI Trade
 08:44:06 - 01-Jul-25
Unknown* 0 1,582.00p SI Trade
 08:34:53 - 01-Jul-25
Unknown* 0 1,581.80p SI Trade
 08:31:35 - 01-Jul-25
Buy* 1,500 1,581.60p Result of RFQ
 08:31:35 - 01-Jul-25
Buy* 1,500 1,580.603p Suspected BUY Trade
 08:29:36 - 01-Jul-25
Unknown* 0 1,583.89754p SI Trade
Currency Conversion
 08:21:11 - 01-Jul-25
Unknown* 0 1,569.20p SI Trade
 08:20:22 - 01-Jul-25
Unknown* 0 1,581.60p SI Trade
 08:17:35 - 01-Jul-25
Unknown* 0 1,581.80p SI Trade
 08:15:50 - 01-Jul-25
Unknown* 0 1,581.80p SI Trade
 08:11:44 - 01-Jul-25
Unknown* 0 1,581.80p SI Trade
 08:11:44 - 01-Jul-25
Unknown* 0 1,581.80p SI Trade
 08:11:44 - 01-Jul-25
Unknown* 0 1,581.80p SI Trade
 08:11:44 - 01-Jul-25
Buy* 500 1,581.17p Suspected BUY Trade
 08:09:56 - 01-Jul-25
Unknown* 0 1,583.89754p SI Trade
Currency Conversion
 08:06:08 - 01-Jul-25
Unknown* 0 1,583.89754p SI Trade
Currency Conversion
 08:06:08 - 01-Jul-25
Unknown* 0 1,583.89754p SI Trade
Currency Conversion
 08:06:08 - 01-Jul-25
Unknown* 0 1,583.89754p SI Trade
Currency Conversion
 08:06:08 - 01-Jul-25
Unknown* 0 1,583.89754p SI Trade
Currency Conversion
 08:05:13 - 01-Jul-25
Unknown* 0 1,567.08042p SI Trade
Currency Conversion
 08:03:02 - 01-Jul-25
Unknown* 0 1,567.08042p SI Trade
Currency Conversion
 08:03:02 - 01-Jul-25
Unknown* 1 1,567.08042p SI Trade
Currency Conversion
 08:03:02 - 01-Jul-25
Unknown* 0 1,588.18762p SI Trade
Currency Conversion
 08:03:02 - 01-Jul-25
Unknown* 0 1,582.00p SI Trade
 08:03:02 - 01-Jul-25
Unknown* 0 1,582.00p SI Trade
 08:03:02 - 01-Jul-25
Unknown* 0 1,569.20p SI Trade
 08:03:02 - 01-Jul-25
Unknown* 0 1,569.20p SI Trade
 08:03:02 - 01-Jul-25
Sell* 1 1,569.20p SI Trade
 08:03:02 - 01-Jul-25
Unknown* 0 1,582.00p SI Trade
 08:03:02 - 01-Jul-25
Unknown* 0 1,569.20p SI Trade
 08:03:02 - 01-Jul-25
Sell* 200 1,565.60p Negotiated Trade
 08:00:30 - 01-Jul-25
Unknown* 0 1,577.20p SI Trade
 16:28:30 - 30-Jun-25
Unknown* 0 1,573.61461p SI Trade
Currency Conversion
 15:56:01 - 30-Jun-25
Unknown* 0 1,573.61461p SI Trade
Currency Conversion
 15:56:01 - 30-Jun-25
Unknown* 0 1,561.14323p SI Trade
Currency Conversion
 15:29:48 - 30-Jun-25
Buy* 26 1,575.61p Suspected BUY Trade
 15:28:58 - 30-Jun-25
Sell* 2 1,565.01p Negotiated Trade
 15:25:45 - 30-Jun-25
Unknown* 0 1,564.40p SI Trade
 15:23:24 - 30-Jun-25
Unknown* 0 1,577.00p SI Trade
 15:23:24 - 30-Jun-25
Buy* 3 1,576.37p Suspected BUY Trade
 15:11:19 - 30-Jun-25
Unknown* 0 1,576.80p SI Trade
 14:44:03 - 30-Jun-25
Unknown* 0 1,581.40p SI Trade
 14:33:39 - 30-Jun-25
Unknown* 0 1,558.40p SI Trade
 14:27:01 - 30-Jun-25
Unknown* 0 1,560.45987p SI Trade
Currency Conversion
 14:21:32 - 30-Jun-25
Unknown* 0 1,562.60p SI Trade
 13:59:45 - 30-Jun-25
Unknown* 0 1,575.20p SI Trade
 13:59:45 - 30-Jun-25
Unknown* 0 1,575.00p SI Trade
 13:38:02 - 30-Jun-25
Buy* 3 1,575.00p SI Trade
 13:38:02 - 30-Jun-25
Unknown* 0 1,558.60p SI Trade
 12:59:03 - 30-Jun-25
Unknown* 0 1,559.26398p SI Trade
Currency Conversion
 12:08:41 - 30-Jun-25
Unknown* 124 1,571.73536p SI Trade
Currency Conversion
 12:02:15 - 30-Jun-25
Unknown* 0 1,559.26398p SI Trade
Currency Conversion
 11:59:00 - 30-Jun-25
Unknown* 0 1,559.26398p SI Trade
Currency Conversion
 11:35:33 - 30-Jun-25
Unknown* 0 1,559.26398p SI Trade
Currency Conversion
 10:49:40 - 30-Jun-25
Buy* 1 1,575.40p SI Trade
 10:29:45 - 30-Jun-25
FTSE 100 Latest
Value8,822.91
Change-0.29