Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 1,779.20p Suspected BUY Trade
 16:35:20 - 03-Mar-26
Unknown* 1 1,778.7421p SI Trade
Currency Conversion
 16:22:45 - 03-Mar-26
Unknown* 0 1,765.00p SI Trade
 16:21:35 - 03-Mar-26
Buy* 3 1,747.00p Automatic Execution
 16:17:42 - 03-Mar-26
Unknown* 0 1,747.00p SI Trade
 16:13:41 - 03-Mar-26
Buy* 1 1,747.00p SI Trade
 16:03:51 - 03-Mar-26
Buy* 3 1,738.00p Automatic Execution
 15:59:55 - 03-Mar-26
Sell* 200 1,732.80p Automatic Execution
 15:59:53 - 03-Mar-26
Unknown* 0 1,733.00p SI Trade
 15:57:48 - 03-Mar-26
Unknown* 0 1,738.00p SI Trade
 15:55:28 - 03-Mar-26
Unknown* 0 1,738.00p SI Trade
 15:48:45 - 03-Mar-26
Unknown* 0 1,769.3226p SI Trade
Currency Conversion
 15:33:33 - 03-Mar-26
Buy* 13 1,766.20p SI Trade
 15:27:26 - 03-Mar-26
Sell* 10 1,732.00p SI Trade
 15:26:37 - 03-Mar-26
Buy* 11 1,762.39p Suspected BUY Trade
 15:20:37 - 03-Mar-26
Unknown* 0 1,731.60p SI Trade
 15:20:07 - 03-Mar-26
Buy* 2 1,770.00p SI Trade
 15:16:42 - 03-Mar-26
Buy* 11 1,762.60p Automatic Execution
 15:16:42 - 03-Mar-26
Buy* 11 1,770.00p SI Trade
 15:16:41 - 03-Mar-26
Buy* 11 1,766.00p Automatic Execution
 15:16:41 - 03-Mar-26
Buy* 3 1,765.80p SI Trade
 15:16:40 - 03-Mar-26
Unknown* 0 1,765.80p SI Trade
 15:13:23 - 03-Mar-26
Buy* 3 1,765.80p SI Trade
 15:12:36 - 03-Mar-26
Buy* 25 1,765.80p Automatic Execution
 15:12:21 - 03-Mar-26
Buy* 1 1,764.11p Suspected BUY Trade
 15:08:36 - 03-Mar-26
Unknown* 0 1,767.83492p SI Trade
Currency Conversion
 14:45:42 - 03-Mar-26
Buy* 2 1,778.60p SI Trade
 14:39:58 - 03-Mar-26
Unknown* 0 1,789.21299p SI Trade
Currency Conversion
 14:35:09 - 03-Mar-26
Unknown* 0 1,787.20p SI Trade
 14:31:13 - 03-Mar-26
Sell* 7 1,775.00p Automatic Execution
 13:54:14 - 03-Mar-26
Unknown* 0 1,762.59948p SI Trade
Currency Conversion
 13:52:26 - 03-Mar-26
Sell* 36 1,777.70p Negotiated Trade
 13:24:40 - 03-Mar-26
Buy* 1 1,781.00p SI Trade
 13:14:40 - 03-Mar-26
Buy* 5 1,781.00p SI Trade
 13:14:37 - 03-Mar-26
Buy* 11 1,781.00p Automatic Execution
 13:14:37 - 03-Mar-26
Unknown* 0 1,784.20p SI Trade
 12:55:03 - 03-Mar-26
Unknown* 0 1,784.20p SI Trade
 12:22:41 - 03-Mar-26
Sell* 112 1,775.00p Negotiated Trade
 11:30:53 - 03-Mar-26
Unknown* 0 1,775.00p SI Trade
 11:27:55 - 03-Mar-26
Sell* 112 1,775.00p Negotiated Trade
 11:25:31 - 03-Mar-26
Unknown* 0 1,781.80p SI Trade
 11:21:47 - 03-Mar-26
Sell* 134 1,775.00p Negotiated Trade
 10:57:54 - 03-Mar-26
Buy* 2 1,781.80p SI Trade
 10:55:34 - 03-Mar-26
Sell* 134 1,775.00p Negotiated Trade
 10:39:36 - 03-Mar-26
Unknown* 0 1,782.20p SI Trade
 10:36:26 - 03-Mar-26
Unknown* 0 1,782.20p SI Trade
 10:36:26 - 03-Mar-26
Unknown* 0 1,785.80p SI Trade
 10:19:39 - 03-Mar-26
Unknown* 0 1,787.90413p SI Trade
Currency Conversion
 09:53:24 - 03-Mar-26
Buy* 1 1,790.60p SI Trade
 09:50:40 - 03-Mar-26
Unknown* 0 1,790.60p SI Trade
 09:50:12 - 03-Mar-26
Buy* 5 1,790.60p SI Trade
 09:50:12 - 03-Mar-26
Buy* 10 1,790.60p Automatic Execution
 09:50:12 - 03-Mar-26
Unknown* 0 1,792.20p SI Trade
 09:45:57 - 03-Mar-26
Buy* 1,393 1,793.342p Suspected BUY Trade
 09:26:06 - 03-Mar-26
Unknown* 0 1,797.60p SI Trade
 09:15:58 - 03-Mar-26
Buy* 2 1,798.00p Automatic Execution
 09:15:52 - 03-Mar-26
Unknown* 0 1,794.80p SI Trade
 09:04:31 - 03-Mar-26
Buy* 2 1,799.20p SI Trade
 09:02:22 - 03-Mar-26
Unknown* 0 1,801.00p SI Trade
 08:38:27 - 03-Mar-26
Buy* 10 1,801.80p Automatic Execution
 08:38:27 - 03-Mar-26
Unknown* 0 1,802.20p SI Trade
 08:38:04 - 03-Mar-26
Buy* 1 1,802.20p SI Trade
 08:38:04 - 03-Mar-26
Unknown* 0 1,802.20p SI Trade
 08:35:25 - 03-Mar-26
Unknown* 0 1,791.60p SI Trade
 08:34:38 - 03-Mar-26
Unknown* 0 1,805.80p SI Trade
 08:30:29 - 03-Mar-26
Unknown* 0 1,805.80p SI Trade
 08:30:29 - 03-Mar-26
Buy* 2 1,817.20p SI Trade
 08:24:28 - 03-Mar-26
Unknown* 0 1,817.20p SI Trade
 08:24:28 - 03-Mar-26
Unknown* 0 1,817.20p SI Trade
 08:24:28 - 03-Mar-26
Unknown* 0 1,817.20p SI Trade
 08:24:28 - 03-Mar-26
Buy* 10 1,806.00p Automatic Execution
 08:24:28 - 03-Mar-26
Buy* 1 1,806.00p SI Trade
 08:24:28 - 03-Mar-26
Buy* 7 1,806.00p SI Trade
 08:24:28 - 03-Mar-26
Unknown* 0 1,817.20p SI Trade
 08:24:28 - 03-Mar-26
Unknown* 0 1,817.20p SI Trade
 08:24:28 - 03-Mar-26
Unknown* 0 1,817.20p SI Trade
 08:24:28 - 03-Mar-26
Unknown* 0 1,790.40p SI Trade
 08:24:28 - 03-Mar-26
Unknown* 0 1,817.20p SI Trade
 08:24:28 - 03-Mar-26
Unknown* 0 1,817.20p SI Trade
 08:24:28 - 03-Mar-26
Buy* 2 1,817.20p SI Trade
 08:24:28 - 03-Mar-26
Unknown* 0 1,790.40p SI Trade
 08:24:28 - 03-Mar-26
Unknown* 0 1,817.20p SI Trade
 08:24:28 - 03-Mar-26
Unknown* 0 1,817.57164p SI Trade
Currency Conversion
 08:04:05 - 03-Mar-26
Unknown* 0 1,817.57164p SI Trade
Currency Conversion
 08:04:05 - 03-Mar-26
Unknown* 0 1,817.57164p SI Trade
Currency Conversion
 08:04:05 - 03-Mar-26
Buy* 5 1,840.20p Automatic Execution
 16:29:38 - 02-Mar-26
Unknown* 1 1,846.99605p SI Trade
Currency Conversion
 16:28:30 - 02-Mar-26
Unknown* 0 1,805.60p SI Trade
 16:22:54 - 02-Mar-26
Unknown* 1 1,846.99605p SI Trade
Currency Conversion
 15:38:43 - 02-Mar-26
Buy* 11 1,838.28p Suspected BUY Trade
 15:29:56 - 02-Mar-26
Sell* 253 1,807.32p Negotiated Trade
 15:25:06 - 02-Mar-26
Buy* 55 1,838.28p Suspected BUY Trade
 15:13:48 - 02-Mar-26
Unknown* 0 1,842.20p SI Trade
 14:47:07 - 02-Mar-26
Buy* 3 1,889.80p SI Trade
 14:45:19 - 02-Mar-26
Buy* 3 1,890.40p SI Trade
 14:45:19 - 02-Mar-26
Buy* 6 1,837.00p SI Trade
 14:01:28 - 02-Mar-26
Buy* 11 1,833.40p Automatic Execution
 14:01:26 - 02-Mar-26
Unknown* 0 1,833.20p SI Trade
 14:01:26 - 02-Mar-26
Unknown* 0 1,833.20p SI Trade
 13:54:38 - 02-Mar-26
Unknown* 0 1,838.66638p SI Trade
Currency Conversion
 13:29:01 - 02-Mar-26
Unknown* 0 1,832.80p SI Trade
 13:16:29 - 02-Mar-26
Unknown* 0 1,832.40p SI Trade
 12:54:46 - 02-Mar-26
Unknown* 0 1,812.60p SI Trade
 12:29:21 - 02-Mar-26
Buy* 100 1,834.80p Automatic Execution
 12:29:21 - 02-Mar-26
Buy* 156 1,836.237p Suspected BUY Trade
 11:14:19 - 02-Mar-26
Unknown* 0 1,808.4165p SI Trade
Currency Conversion
 11:10:09 - 02-Mar-26
Unknown* 0 1,812.80p SI Trade
 10:18:37 - 02-Mar-26
Sell* 2 1,812.80p Automatic Execution
 10:11:31 - 02-Mar-26
Unknown* 0 1,842.80p SI Trade
 10:10:56 - 02-Mar-26
Unknown* 0 1,840.20p SI Trade
 09:29:46 - 02-Mar-26
Unknown* 0 1,805.78608p SI Trade
Currency Conversion
 09:06:36 - 02-Mar-26
Unknown* 0 1,840.20p SI Trade
 09:03:23 - 02-Mar-26
Unknown* 0 1,840.8584p SI Trade
Currency Conversion
 08:50:53 - 02-Mar-26
Unknown* 0 1,830.00p SI Trade
 08:46:06 - 02-Mar-26
Unknown* 0 1,842.00p SI Trade
 08:45:25 - 02-Mar-26
Unknown* 0 1,819.20p SI Trade
 08:45:19 - 02-Mar-26
Unknown* 0 1,831.80p SI Trade
 08:41:14 - 02-Mar-26
Unknown* 0 1,831.80p SI Trade
 08:38:01 - 02-Mar-26
Buy* 2 1,831.80p SI Trade
 08:34:32 - 02-Mar-26
Buy* 23 1,831.11p Suspected BUY Trade
 08:34:11 - 02-Mar-26
Unknown* 0 1,835.60p SI Trade
 08:33:06 - 02-Mar-26
Unknown* 0 1,831.20p SI Trade
 08:31:22 - 02-Mar-26
Unknown* 0 1,832.60p SI Trade
 08:27:44 - 02-Mar-26
Buy* 2 1,842.00p SI Trade
 08:27:07 - 02-Mar-26
Unknown* 0 1,839.40p SI Trade
 08:16:06 - 02-Mar-26
Unknown* 0 1,812.20p SI Trade
 08:09:00 - 02-Mar-26
Unknown* 0 1,825.00p SI Trade
 08:05:44 - 02-Mar-26
Unknown* 0 1,824.80p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,824.80p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,809.00p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,824.80p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,824.80p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,809.00p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,809.00p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,824.80p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,824.80p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,824.80p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,824.80p SI Trade
 08:05:30 - 02-Mar-26
Buy* 2 1,824.80p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,809.00p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,824.80p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,824.80p SI Trade
 08:05:30 - 02-Mar-26
Sell* 1 1,809.00p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,824.80p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,824.80p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,824.80p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,824.80p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,824.80p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,824.80p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,824.80p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,809.00p SI Trade
 08:05:30 - 02-Mar-26
Sell* 2 1,809.00p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,824.80p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,824.80p SI Trade
 08:05:30 - 02-Mar-26
Buy* 2 1,824.80p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,824.80p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,809.00p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,824.80p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,824.80p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,824.80p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,824.80p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,809.00p SI Trade
 08:05:30 - 02-Mar-26
Sell* 2 1,809.00p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,824.80p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,824.80p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,824.80p SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 1,809.00p SI Trade
 08:05:30 - 02-Mar-26
Buy* 26 1,813.20p Automatic Execution
 08:05:04 - 02-Mar-26
Unknown* 0 1,811.92373p SI Trade
Currency Conversion
 08:04:30 - 02-Mar-26
Unknown* 0 1,811.92373p SI Trade
Currency Conversion
 08:04:30 - 02-Mar-26
Unknown* 0 1,811.92373p SI Trade
Currency Conversion
 08:04:30 - 02-Mar-26
Unknown* 0 1,811.92373p SI Trade
Currency Conversion
 08:04:30 - 02-Mar-26
Unknown* 0 1,811.92373p SI Trade
Currency Conversion
 08:04:30 - 02-Mar-26
Unknown* 0 1,811.92373p SI Trade
Currency Conversion
 08:04:30 - 02-Mar-26
Unknown* 2 1,806.66288p SI Trade
Currency Conversion
 08:04:29 - 02-Mar-26
Unknown* 0 1,840.8584p SI Trade
Currency Conversion
 08:04:29 - 02-Mar-26
Unknown* 0 1,840.8584p SI Trade
Currency Conversion
 08:04:29 - 02-Mar-26
Unknown* 0 1,806.66288p SI Trade
Currency Conversion
 08:04:29 - 02-Mar-26
Unknown* 0 1,840.8584p SI Trade
Currency Conversion
 08:04:29 - 02-Mar-26
Unknown* 0 1,806.66288p SI Trade
Currency Conversion
 08:04:29 - 02-Mar-26
Unknown* 0 1,806.66288p SI Trade
Currency Conversion
 08:04:29 - 02-Mar-26
Unknown* 0 1,840.8584p SI Trade
Currency Conversion
 08:04:29 - 02-Mar-26
Unknown* 0 1,840.8584p SI Trade
Currency Conversion
 08:04:29 - 02-Mar-26
Unknown* 0 1,845.20p SI Trade
 15:49:25 - 27-Feb-26
Unknown* 0 1,850.48329p SI Trade
Currency Conversion
 15:45:15 - 27-Feb-26
Buy* 2 1,855.26p Suspected BUY Trade
 15:22:02 - 27-Feb-26
Unknown* 0 1,856.00p SI Trade
 15:19:21 - 27-Feb-26
Unknown* 0 1,856.00p SI Trade
 15:15:55 - 27-Feb-26
Buy* 11 1,856.00p Automatic Execution
 15:15:55 - 27-Feb-26
Unknown* 0 1,856.00p SI Trade
 15:15:53 - 27-Feb-26
Sell* 1 1,843.27p Negotiated Trade
 15:14:59 - 27-Feb-26
Unknown* 12 1,850.04583p SI Trade
Currency Conversion
 15:07:29 - 27-Feb-26
Buy* 1 1,861.98p Suspected BUY Trade
 15:06:06 - 27-Feb-26
Buy* 1 1,868.80p SI Trade
 14:44:18 - 27-Feb-26
Unknown* 1 1,832.54717p SI Trade
Currency Conversion
 14:19:07 - 27-Feb-26
Buy* 2 1,850.40p SI Trade
 11:30:43 - 27-Feb-26
Buy* 2 1,843.60p Suspected BUY Trade
 10:19:52 - 27-Feb-26
Sell* 80 1,850.00p Automatic Execution
 10:17:45 - 27-Feb-26
Sell* 1 1,850.00p SI Trade
 09:43:12 - 27-Feb-26
Buy* 269 1,853.18p Suspected BUY Trade
 09:37:06 - 27-Feb-26
FTSE 100 Latest
Value10,484.13
Change-295.98