Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,611.66p Negotiated Trade
 16:07:30 - 17-Dec-25
Sell* 1 1,611.66p Negotiated Trade
 16:05:40 - 17-Dec-25
Buy* 147 1,623.54p Suspected BUY Trade
 16:04:57 - 17-Dec-25
Unknown* 0 1,624.20p SI Trade
 15:57:39 - 17-Dec-25
Unknown* 0 1,611.00p SI Trade
 15:57:39 - 17-Dec-25
Unknown* 0 1,628.09282p SI Trade
Currency Conversion
 15:35:31 - 17-Dec-25
Buy* 12 1,636.74p Suspected BUY Trade
 15:06:39 - 17-Dec-25
Buy* 1 1,641.20p SI Trade
 14:27:05 - 17-Dec-25
Unknown* 0 1,641.20p SI Trade
 14:27:05 - 17-Dec-25
Unknown* 0 1,639.60p SI Trade
 11:59:06 - 17-Dec-25
Unknown* 0 1,641.00p SI Trade
 09:59:04 - 17-Dec-25
Buy* 18 1,636.80p Suspected BUY Trade
 09:43:38 - 17-Dec-25
Unknown* 0 1,636.40p SI Trade
 08:59:04 - 17-Dec-25
Unknown* 0 1,636.60p SI Trade
 08:44:03 - 17-Dec-25
Unknown* 0 1,636.60p SI Trade
 08:44:03 - 17-Dec-25
Unknown* 0 1,636.60p SI Trade
 08:44:03 - 17-Dec-25
Unknown* 0 1,636.60p SI Trade
 08:44:03 - 17-Dec-25
Unknown* 0 1,636.60p SI Trade
 08:44:03 - 17-Dec-25
Unknown* 0 1,636.60p SI Trade
 08:44:03 - 17-Dec-25
Buy* 2 1,635.00p Automatic Execution
 08:05:03 - 17-Dec-25
Unknown* 0 1,635.00p SI Trade
 08:05:03 - 17-Dec-25
Unknown* 0 1,632.29525p SI Trade
Currency Conversion
 08:03:03 - 17-Dec-25
Unknown* 0 1,632.29525p SI Trade
Currency Conversion
 08:03:03 - 17-Dec-25
Unknown* 0 1,632.29525p SI Trade
Currency Conversion
 08:03:03 - 17-Dec-25
Unknown* 0 1,632.29525p SI Trade
Currency Conversion
 08:03:03 - 17-Dec-25
Unknown* 0 1,621.80p SI Trade
 08:03:02 - 17-Dec-25
Unknown* 0 1,635.00p SI Trade
 08:03:02 - 17-Dec-25
Unknown* 0 1,635.00p SI Trade
 08:03:02 - 17-Dec-25
Unknown* 0 1,635.00p SI Trade
 08:03:02 - 17-Dec-25
Unknown* 0 1,628.15987p SI Trade
Currency Conversion
 16:28:30 - 16-Dec-25
Unknown* 0 1,627.20p SI Trade
 16:21:51 - 16-Dec-25
Buy* 16 1,625.00p SI Trade
 15:23:20 - 16-Dec-25
Unknown* 0 1,625.00p SI Trade
 15:23:20 - 16-Dec-25
Unknown* 0 1,625.00p SI Trade
 15:23:20 - 16-Dec-25
Unknown* 0 1,612.20p SI Trade
 15:23:20 - 16-Dec-25
Buy* 5 1,624.55p Suspected BUY Trade
 15:14:11 - 16-Dec-25
Buy* 1 1,624.55p Suspected BUY Trade
 15:04:18 - 16-Dec-25
Unknown* 0 1,629.80p SI Trade
 14:44:05 - 16-Dec-25
Buy* 6 1,633.60p SI Trade
 14:27:04 - 16-Dec-25
Unknown* 0 1,627.80p SI Trade
 13:48:00 - 16-Dec-25
Buy* 20 1,630.00p Suspected BUY Trade
 11:39:24 - 16-Dec-25
Unknown* 0 1,631.60p SI Trade
 09:59:03 - 16-Dec-25
Unknown* 0 1,662.27035p SI Trade
Currency Conversion
 09:29:05 - 16-Dec-25
Unknown* 1 1,683.89709p SI Trade
Currency Conversion
 08:29:04 - 16-Dec-25
Unknown* 0 1,644.20p SI Trade
 08:29:03 - 16-Dec-25
Unknown* 0 1,644.40p SI Trade
 08:14:04 - 16-Dec-25
Unknown* 0 1,644.40p SI Trade
 08:14:04 - 16-Dec-25
Unknown* 0 1,644.40p SI Trade
 08:14:04 - 16-Dec-25
Unknown* 0 1,608.80p SI Trade
 08:04:55 - 16-Dec-25
Unknown* 0 1,608.80p SI Trade
 08:04:55 - 16-Dec-25
Unknown* 0 1,644.40p SI Trade
 08:04:55 - 16-Dec-25
Unknown* 0 1,644.40p SI Trade
 08:04:55 - 16-Dec-25
Unknown* 0 1,644.40p SI Trade
 08:04:55 - 16-Dec-25
Unknown* 0 1,645.56676p SI Trade
Currency Conversion
 08:04:24 - 16-Dec-25
Unknown* 3 1,609.87384p SI Trade
Currency Conversion
 08:04:24 - 16-Dec-25
Unknown* 0 1,645.56676p SI Trade
Currency Conversion
 08:04:24 - 16-Dec-25
Unknown* 0 1,635.2883p SI Trade
Currency Conversion
 16:02:06 - 15-Dec-25
Unknown* 0 1,646.60p SI Trade
 15:50:13 - 15-Dec-25
Unknown* 0 1,646.60p SI Trade
 15:31:00 - 15-Dec-25
Unknown* 0 1,633.20p SI Trade
 15:20:56 - 15-Dec-25
Buy* 1 1,645.94p Suspected BUY Trade
 15:02:21 - 15-Dec-25
Sell* 1 1,633.87p Negotiated Trade
 14:59:02 - 15-Dec-25
Buy* 1 1,646.60p SI Trade
 14:57:49 - 15-Dec-25
Buy* 1 1,649.60p SI Trade
 14:27:03 - 15-Dec-25
Unknown* 0 1,633.20p SI Trade
 13:29:03 - 15-Dec-25
Buy* 1 1,650.00p SI Trade
 12:22:22 - 15-Dec-25
Unknown* 0 1,636.80p SI Trade
 11:33:36 - 15-Dec-25
Unknown* 0 1,636.60p SI Trade
 11:21:45 - 15-Dec-25
Unknown* 0 1,636.60p SI Trade
 10:50:08 - 15-Dec-25
Unknown* 0 1,635.80p SI Trade
 10:25:55 - 15-Dec-25
Unknown* 0 1,647.00p SI Trade
 09:46:53 - 15-Dec-25
Unknown* 0 1,648.64189p SI Trade
Currency Conversion
 09:46:52 - 15-Dec-25
Unknown* 0 1,647.00p SI Trade
 09:02:03 - 15-Dec-25
Unknown* 0 1,644.20p SI Trade
 08:35:28 - 15-Dec-25
Unknown* 0 1,644.20p SI Trade
 08:31:35 - 15-Dec-25
Unknown* 0 1,644.20p SI Trade
 08:31:30 - 15-Dec-25
Unknown* 0 1,644.20p SI Trade
 08:31:30 - 15-Dec-25
Unknown* 0 1,644.20p SI Trade
 08:31:30 - 15-Dec-25
Unknown* 0 1,644.20p SI Trade
 08:31:30 - 15-Dec-25
Unknown* 0 1,644.20p SI Trade
 08:31:30 - 15-Dec-25
Unknown* 0 1,644.20p SI Trade
 08:31:30 - 15-Dec-25
Unknown* 0 1,644.20p SI Trade
 08:31:30 - 15-Dec-25
Unknown* 0 1,644.20p SI Trade
 08:31:30 - 15-Dec-25
Unknown* 0 1,644.20p SI Trade
 08:31:30 - 15-Dec-25
Unknown* 0 1,644.20p SI Trade
 08:31:30 - 15-Dec-25
Unknown* 0 1,650.57465p SI Trade
Currency Conversion
 08:03:08 - 15-Dec-25
Unknown* 0 1,650.57465p SI Trade
Currency Conversion
 08:03:08 - 15-Dec-25
Unknown* 0 1,650.57465p SI Trade
Currency Conversion
 08:03:08 - 15-Dec-25
Unknown* 0 1,650.57465p SI Trade
Currency Conversion
 08:03:08 - 15-Dec-25
Unknown* 0 1,628.26009p SI Trade
Currency Conversion
 08:03:08 - 15-Dec-25
Unknown* 0 1,650.57465p SI Trade
Currency Conversion
 08:03:08 - 15-Dec-25
Unknown* 0 1,650.57465p SI Trade
Currency Conversion
 08:03:08 - 15-Dec-25
Unknown* 0 1,631.00p SI Trade
 08:03:08 - 15-Dec-25
Unknown* 0 1,631.00p SI Trade
 08:03:08 - 15-Dec-25
Unknown* 0 1,644.20p SI Trade
 08:03:08 - 15-Dec-25
Unknown* 0 1,644.20p SI Trade
 08:03:08 - 15-Dec-25
Unknown* 0 1,644.20p SI Trade
 08:03:08 - 15-Dec-25
Unknown* 0 1,644.20p SI Trade
 08:03:08 - 15-Dec-25
Unknown* 0 1,644.20p SI Trade
 08:03:08 - 15-Dec-25
Unknown* 0 1,631.00p SI Trade
 08:03:08 - 15-Dec-25
Unknown* 0 1,650.57465p SI Trade
Currency Conversion
 08:03:08 - 15-Dec-25
Unknown* 0 1,631.00p SI Trade
 08:03:08 - 15-Dec-25
Unknown* 0 1,644.20p SI Trade
 08:03:08 - 15-Dec-25
Unknown* 0 1,644.20p SI Trade
 08:03:08 - 15-Dec-25
Unknown* 0 1,644.20p SI Trade
 08:03:08 - 15-Dec-25
Unknown* 0 1,631.00p SI Trade
 08:03:08 - 15-Dec-25
Unknown* 0 1,644.20p SI Trade
 08:03:08 - 15-Dec-25
Unknown* 0 1,631.00p SI Trade
 08:03:08 - 15-Dec-25
Unknown* 0 1,644.20p SI Trade
 08:03:08 - 15-Dec-25
Unknown* 1 1,631.00p SI Trade
 08:03:08 - 15-Dec-25
Unknown* 0 1,644.20p SI Trade
 08:03:08 - 15-Dec-25
Unknown* 0 1,650.57465p SI Trade
Currency Conversion
 08:03:08 - 15-Dec-25
Buy* 2 1,639.60p SI Trade
 16:10:09 - 12-Dec-25
Unknown* 0 1,641.40p SI Trade
 15:36:16 - 12-Dec-25
Unknown* 0 1,636.04998p SI Trade
Currency Conversion
 15:35:46 - 12-Dec-25
Sell* 466 1,635.46p Negotiated Trade
 15:13:25 - 12-Dec-25
Buy* 1 1,647.34p Suspected BUY Trade
 15:08:46 - 12-Dec-25
Unknown* 0 1,633.42136p SI Trade
Currency Conversion
 14:27:06 - 12-Dec-25
Unknown* 0 1,634.80p SI Trade
 13:23:08 - 12-Dec-25
Unknown* 5 1,649.89402p SI Trade
Currency Conversion
 12:59:50 - 12-Dec-25
Unknown* 0 1,649.89402p SI Trade
Currency Conversion
 12:59:50 - 12-Dec-25
Sell* 1 1,638.20p SI Trade
 11:23:02 - 12-Dec-25
Buy* 4 1,651.60p SI Trade
 11:23:02 - 12-Dec-25
Unknown* 0 1,638.20p SI Trade
 11:23:02 - 12-Dec-25
Unknown* 0 1,638.20p SI Trade
 11:23:02 - 12-Dec-25
Buy* 9 1,651.60p SI Trade
 11:23:02 - 12-Dec-25
Buy* 1 1,651.60p SI Trade
 11:23:02 - 12-Dec-25
Unknown* 0 1,651.20p SI Trade
 08:23:30 - 12-Dec-25
Unknown* 0 1,651.20p SI Trade
 08:23:30 - 12-Dec-25
Unknown* 0 1,651.20p SI Trade
 08:23:30 - 12-Dec-25
Unknown* 0 1,651.20p SI Trade
 08:18:15 - 12-Dec-25
Unknown* 0 1,651.20p SI Trade
 08:05:40 - 12-Dec-25
Unknown* 0 1,652.52263p SI Trade
Currency Conversion
 08:04:00 - 12-Dec-25
Unknown* 0 1,652.52263p SI Trade
Currency Conversion
 08:04:00 - 12-Dec-25
Sell* 2 1,633.40p SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 1,655.60p SI Trade
 08:03:03 - 12-Dec-25
Buy* 1 1,655.60p SI Trade
 08:03:03 - 12-Dec-25
Unknown* 0 1,636.45509p SI Trade
Currency Conversion
 16:28:32 - 11-Dec-25
Buy* 154 1,637.40p Automatic Execution
 15:28:04 - 11-Dec-25
Buy* 4 1,633.35p Suspected BUY Trade
 15:07:18 - 11-Dec-25
Unknown* 0 1,635.60p SI Trade
 14:59:07 - 11-Dec-25
Buy* 3 1,644.21p Suspected BUY Trade
 14:33:46 - 11-Dec-25
Sell* 1 1,623.40p SI Trade
 14:10:33 - 11-Dec-25
Unknown* 0 1,638.80p SI Trade
 13:29:04 - 11-Dec-25
Buy* 6 1,638.80p SI Trade
 13:29:04 - 11-Dec-25
Unknown* 0 1,635.20p SI Trade
 11:34:16 - 11-Dec-25
Buy* 182 1,635.00p Automatic Execution
 11:34:16 - 11-Dec-25
Unknown* 0 1,635.00p SI Trade
 11:34:16 - 11-Dec-25
Unknown* 0 1,635.20p SI Trade
 11:20:07 - 11-Dec-25
Buy* 33 1,634.40p Automatic Execution
 09:31:43 - 11-Dec-25
Unknown* 0 1,633.20p SI Trade
 08:37:19 - 11-Dec-25
Unknown* 0 1,633.20p SI Trade
 08:37:19 - 11-Dec-25
Unknown* 0 1,633.20p SI Trade
 08:37:19 - 11-Dec-25
Buy* 1 1,633.20p SI Trade
 08:37:19 - 11-Dec-25
Unknown* 0 1,633.20p SI Trade
 08:37:19 - 11-Dec-25
Buy* 6 1,633.20p SI Trade
 08:03:04 - 11-Dec-25
Unknown* 0 1,633.20p SI Trade
 08:03:04 - 11-Dec-25
Sell* 2 1,620.00p SI Trade
 08:03:04 - 11-Dec-25
Unknown* 0 1,636.62998p SI Trade
Currency Conversion
 08:03:04 - 11-Dec-25
Unknown* 0 1,614.41882p SI Trade
Currency Conversion
 08:03:04 - 11-Dec-25
Unknown* 1 1,636.62998p SI Trade
Currency Conversion
 08:03:04 - 11-Dec-25
Unknown* 0 1,633.20p SI Trade
 08:03:04 - 11-Dec-25
Sell* 2 1,620.00p SI Trade
 08:03:04 - 11-Dec-25
Unknown* 0 1,639.80p SI Trade
 16:20:40 - 10-Dec-25
Unknown* 0 1,626.80p SI Trade
 15:50:55 - 10-Dec-25
Buy* 18 1,639.14p Suspected BUY Trade
 15:12:57 - 10-Dec-25
Buy* 4 1,639.14p Suspected BUY Trade
 15:04:59 - 10-Dec-25
Buy* 2 1,639.80p SI Trade
 14:35:04 - 10-Dec-25
Unknown* 0 1,640.40p SI Trade
 14:27:03 - 10-Dec-25
Unknown* 0 1,662.64141p SI Trade
Currency Conversion
 13:29:06 - 10-Dec-25
Unknown* 1 1,640.8215p SI Trade
Currency Conversion
 13:02:37 - 10-Dec-25
Buy* 1 1,644.00p SI Trade
 11:59:04 - 10-Dec-25
Buy* 2 1,644.00p SI Trade
 11:59:04 - 10-Dec-25
Unknown* 0 1,644.00p SI Trade
 11:59:04 - 10-Dec-25
Unknown* 0 1,644.00p SI Trade
 11:59:04 - 10-Dec-25
Buy* 6 1,643.34p Suspected BUY Trade
 10:39:51 - 10-Dec-25
Buy* 73 1,644.00p Suspected BUY Trade
 09:04:05 - 10-Dec-25
Unknown* 0 1,642.20p SI Trade
 08:40:31 - 10-Dec-25
Unknown* 0 1,642.20p SI Trade
 08:40:31 - 10-Dec-25
Unknown* 0 1,642.20p SI Trade
 08:40:31 - 10-Dec-25
Unknown* 0 1,642.20p SI Trade
 08:40:31 - 10-Dec-25
Unknown* 0 1,642.20p SI Trade
 08:40:31 - 10-Dec-25
Unknown* 0 1,642.20p SI Trade
 08:40:31 - 10-Dec-25
Unknown* 0 1,642.20p SI Trade
 08:40:31 - 10-Dec-25
Unknown* 0 1,642.20p SI Trade
 08:40:31 - 10-Dec-25
Unknown* 0 1,642.20p SI Trade
 08:40:31 - 10-Dec-25
Unknown* 0 1,642.20p SI Trade
 08:40:31 - 10-Dec-25
Unknown* 1 1,646.93875p SI Trade
Currency Conversion
 08:04:17 - 10-Dec-25
Unknown* 0 1,646.93875p SI Trade
Currency Conversion
 08:04:17 - 10-Dec-25
Unknown* 0 1,642.20p SI Trade
 08:03:03 - 10-Dec-25
Unknown* 0 1,642.20p SI Trade
 08:03:03 - 10-Dec-25
Unknown* 0 1,628.80p SI Trade
 08:03:03 - 10-Dec-25
Unknown* 0 1,642.20p SI Trade
 08:03:03 - 10-Dec-25
Unknown* 0 1,628.80p SI Trade
 08:03:03 - 10-Dec-25
Unknown* 0 1,642.20p SI Trade
 08:03:03 - 10-Dec-25
Unknown* 0 1,642.20p SI Trade
 08:03:03 - 10-Dec-25
Unknown* 0 1,628.80p SI Trade
 08:03:03 - 10-Dec-25
Unknown* 0 1,642.20p SI Trade
 08:03:03 - 10-Dec-25
Unknown* 0 1,646.40p SI Trade
 15:35:41 - 09-Dec-25
Buy* 6 1,642.34p Suspected BUY Trade
 15:13:42 - 09-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53