| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 1,705.80 | 1,705.80 | 1,705.60 | 1,713.50 | 1,237 |
| 13th Jan 2026 (Tue) | 1,742.80 | 1,742.80 | 1,742.80 | 1,704.40 | 563 |
| 12th Jan 2026 (Mon) | 1,707.20 | 1,707.20 | 1,707.20 | 1,703.10 | 890 |
| 9th Jan 2026 (Fri) | 1,691.40 | 1,705.20 | 1,691.40 | 1,695.40 | 1,168 |
| 8th Jan 2026 (Thu) | 1,690.70 | 1,690.70 | 1,686.70 | 1,686.70 | 1,603 |
| 7th Jan 2026 (Wed) | 1,687.30 | 1,690.70 | 1,687.30 | 1,690.70 | 84 |
| 6th Jan 2026 (Tue) | 1,663.40 | 1,694.20 | 1,663.20 | 1,687.30 | 1,405 |
| 5th Jan 2026 (Mon) | 1,686.40 | 1,686.40 | 1,661.00 | 1,660.90 | 689 |
| 2nd Jan 2026 (Fri) | 1,671.00 | 1,677.20 | 1,671.00 | 1,664.90 | 7,264 |
| 1st Jan 2026 (Thu) | 1,662.60 | 1,662.60 | 1,662.60 | 1,662.60 | 0 |
| 31st Dec 2025 (Wed) | 1,656.00 | 1,656.00 | 1,656.00 | 1,662.60 | 660 |
| 30th Dec 2025 (Tue) | 1,646.40 | 1,662.60 | 1,646.40 | 1,662.60 | 4,372 |
| 29th Dec 2025 (Mon) | 1,661.20 | 1,661.20 | 1,646.40 | 1,646.40 | 185 |
| 26th Dec 2025 (Fri) | 1,661.20 | 1,661.20 | 1,661.20 | 1,661.20 | 0 |
| 25th Dec 2025 (Thu) | 1,661.20 | 1,661.20 | 1,661.20 | 1,661.20 | 0 |
| 24th Dec 2025 (Wed) | 1,652.10 | 1,661.20 | 1,652.10 | 1,661.20 | 549 |
| 23rd Dec 2025 (Tue) | 1,640.10 | 1,652.10 | 1,640.10 | 1,652.10 | 47 |
| 22nd Dec 2025 (Mon) | 1,641.10 | 1,641.10 | 1,640.10 | 1,640.10 | 212 |
| 19th Dec 2025 (Fri) | 1,626.90 | 1,641.10 | 1,626.90 | 1,641.10 | 15 |
| 18th Dec 2025 (Thu) | 1,617.60 | 1,626.90 | 1,617.60 | 1,626.90 | 43 |
| 17th Dec 2025 (Wed) | 1,635.00 | 1,635.00 | 1,635.00 | 1,617.60 | 182 |
| 16th Dec 2025 (Tue) | 1,643.20 | 1,643.20 | 1,616.70 | 1,616.70 | 52 |
| 15th Dec 2025 (Mon) | 1,633.00 | 1,643.20 | 1,633.00 | 1,643.20 | 6 |
| 12th Dec 2025 (Fri) | 1,631.80 | 1,633.00 | 1,631.80 | 1,633.00 | 492 |
| 11th Dec 2025 (Thu) | 1,634.40 | 1,637.40 | 1,634.40 | 1,631.80 | 395 |
| 10th Dec 2025 (Wed) | 1,639.70 | 1,639.70 | 1,633.20 | 1,633.20 | 108 |
| 9th Dec 2025 (Tue) | 1,635.50 | 1,639.70 | 1,635.50 | 1,639.70 | 33 |
| 8th Dec 2025 (Mon) | 1,650.70 | 1,650.70 | 1,635.50 | 1,635.50 | 174 |
| 5th Dec 2025 (Fri) | 1,649.90 | 1,650.70 | 1,649.90 | 1,650.70 | 44 |
| 4th Dec 2025 (Thu) | 1,642.20 | 1,642.20 | 1,640.00 | 1,649.90 | 2,224 |
| 3rd Dec 2025 (Wed) | 1,660.60 | 1,660.60 | 1,654.10 | 1,654.10 | 16 |
| 2nd Dec 2025 (Tue) | 1,659.20 | 1,660.60 | 1,659.20 | 1,660.60 | 1,807 |
| 1st Dec 2025 (Mon) | 1,680.00 | 1,680.00 | 1,680.00 | 1,659.20 | 112 |
| 28th Nov 2025 (Fri) | 1,652.60 | 1,652.60 | 1,652.60 | 1,660.90 | 152 |
| 27th Nov 2025 (Thu) | 1,656.00 | 1,659.80 | 1,655.00 | 1,655.00 | 384 |
| 26th Nov 2025 (Wed) | 1,635.60 | 1,635.60 | 1,635.60 | 1,651.70 | 204 |
| 25th Nov 2025 (Tue) | 1,637.20 | 1,637.20 | 1,637.00 | 1,640.00 | 10,802 |
| 24th Nov 2025 (Mon) | 1,635.90 | 1,651.70 | 1,635.90 | 1,651.70 | 11 |
| 21st Nov 2025 (Fri) | 1,660.30 | 1,660.30 | 1,635.90 | 1,635.90 | 147 |
| 20th Nov 2025 (Thu) | 1,658.10 | 1,660.30 | 1,658.10 | 1,660.30 | 159 |
| 19th Nov 2025 (Wed) | 1,650.50 | 1,658.10 | 1,650.50 | 1,658.10 | 170 |
| 18th Nov 2025 (Tue) | 1,642.00 | 1,642.00 | 1,642.00 | 1,650.50 | 265 |
| 17th Nov 2025 (Mon) | 1,677.40 | 1,677.40 | 1,677.40 | 1,668.80 | 523 |
| 14th Nov 2025 (Fri) | 1,682.00 | 1,682.00 | 1,681.20 | 1,683.20 | 1,290 |