| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,733.40 | 1,746.60 | 1,733.40 | 1,758.60 | 777 |
| 5th Feb 2026 (Thu) | 1,758.40 | 1,758.40 | 1,758.40 | 1,755.00 | 64 |
| 4th Feb 2026 (Wed) | 1,775.80 | 1,775.80 | 1,758.00 | 1,748.30 | 153 |
| 3rd Feb 2026 (Tue) | 1,752.00 | 1,752.00 | 1,752.00 | 1,749.00 | 1,993 |
| 2nd Feb 2026 (Mon) | 1,718.00 | 1,728.60 | 1,718.00 | 1,727.10 | 500 |
| 30th Jan 2026 (Fri) | 1,747.80 | 1,747.80 | 1,736.00 | 1,733.40 | 452 |
| 29th Jan 2026 (Thu) | 1,748.40 | 1,750.40 | 1,746.00 | 1,726.10 | 584 |
| 28th Jan 2026 (Wed) | 1,747.60 | 1,750.80 | 1,741.60 | 1,740.80 | 275 |
| 27th Jan 2026 (Tue) | 1,749.00 | 1,749.00 | 1,749.00 | 1,738.20 | 374 |
| 26th Jan 2026 (Mon) | 1,746.80 | 1,746.80 | 1,736.40 | 1,739.50 | 1,259 |
| 23rd Jan 2026 (Fri) | 1,756.20 | 1,756.20 | 1,743.60 | 1,743.60 | 1,256 |
| 22nd Jan 2026 (Thu) | 1,743.70 | 1,756.20 | 1,743.70 | 1,756.20 | 311 |
| 21st Jan 2026 (Wed) | 1,718.40 | 1,733.40 | 1,718.40 | 1,743.70 | 1,405 |
| 20th Jan 2026 (Tue) | 1,722.00 | 1,722.00 | 1,722.00 | 1,721.70 | 147 |
| 19th Jan 2026 (Mon) | 1,724.70 | 1,727.30 | 1,724.70 | 1,727.30 | 232 |
| 16th Jan 2026 (Fri) | 1,726.00 | 1,731.60 | 1,723.40 | 1,724.70 | 1,520 |
| 15th Jan 2026 (Thu) | 1,722.20 | 1,745.60 | 1,722.20 | 1,738.70 | 2,198 |
| 14th Jan 2026 (Wed) | 1,705.80 | 1,705.80 | 1,705.60 | 1,713.50 | 1,237 |
| 13th Jan 2026 (Tue) | 1,742.80 | 1,742.80 | 1,742.80 | 1,704.40 | 563 |
| 12th Jan 2026 (Mon) | 1,707.20 | 1,707.20 | 1,707.20 | 1,703.10 | 890 |
| 9th Jan 2026 (Fri) | 1,691.40 | 1,705.20 | 1,691.40 | 1,695.40 | 1,168 |
| 8th Jan 2026 (Thu) | 1,690.70 | 1,690.70 | 1,686.70 | 1,686.70 | 1,603 |
| 7th Jan 2026 (Wed) | 1,687.30 | 1,690.70 | 1,687.30 | 1,690.70 | 84 |
| 6th Jan 2026 (Tue) | 1,663.40 | 1,694.20 | 1,663.20 | 1,687.30 | 1,405 |
| 5th Jan 2026 (Mon) | 1,686.40 | 1,686.40 | 1,661.00 | 1,660.90 | 689 |
| 2nd Jan 2026 (Fri) | 1,671.00 | 1,677.20 | 1,671.00 | 1,664.90 | 7,264 |
| 1st Jan 2026 (Thu) | 1,662.60 | 1,662.60 | 1,662.60 | 1,662.60 | 0 |
| 31st Dec 2025 (Wed) | 1,656.00 | 1,656.00 | 1,656.00 | 1,662.60 | 660 |
| 30th Dec 2025 (Tue) | 1,646.40 | 1,662.60 | 1,646.40 | 1,662.60 | 4,372 |
| 29th Dec 2025 (Mon) | 1,661.20 | 1,661.20 | 1,646.40 | 1,646.40 | 185 |
| 26th Dec 2025 (Fri) | 1,661.20 | 1,661.20 | 1,661.20 | 1,661.20 | 0 |
| 25th Dec 2025 (Thu) | 1,661.20 | 1,661.20 | 1,661.20 | 1,661.20 | 0 |
| 24th Dec 2025 (Wed) | 1,652.10 | 1,661.20 | 1,652.10 | 1,661.20 | 549 |
| 23rd Dec 2025 (Tue) | 1,640.10 | 1,652.10 | 1,640.10 | 1,652.10 | 47 |
| 22nd Dec 2025 (Mon) | 1,641.10 | 1,641.10 | 1,640.10 | 1,640.10 | 212 |
| 19th Dec 2025 (Fri) | 1,626.90 | 1,641.10 | 1,626.90 | 1,641.10 | 15 |
| 18th Dec 2025 (Thu) | 1,617.60 | 1,626.90 | 1,617.60 | 1,626.90 | 43 |
| 17th Dec 2025 (Wed) | 1,635.00 | 1,635.00 | 1,635.00 | 1,617.60 | 182 |
| 16th Dec 2025 (Tue) | 1,643.20 | 1,643.20 | 1,616.70 | 1,616.70 | 52 |
| 15th Dec 2025 (Mon) | 1,633.00 | 1,643.20 | 1,633.00 | 1,643.20 | 6 |
| 12th Dec 2025 (Fri) | 1,631.80 | 1,633.00 | 1,631.80 | 1,633.00 | 492 |
| 11th Dec 2025 (Thu) | 1,634.40 | 1,637.40 | 1,634.40 | 1,631.80 | 395 |
| 10th Dec 2025 (Wed) | 1,639.70 | 1,639.70 | 1,633.20 | 1,633.20 | 108 |
| 9th Dec 2025 (Tue) | 1,635.50 | 1,639.70 | 1,635.50 | 1,639.70 | 33 |
| 8th Dec 2025 (Mon) | 1,650.70 | 1,650.70 | 1,635.50 | 1,635.50 | 174 |