| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1,601.20 | 1,601.20 | 1,594.90 | 1,594.90 | 329 |
| 2nd Jul 2025 (Wed) | 1,592.40 | 1,604.60 | 1,592.40 | 1,601.20 | 1,460 |
| 1st Jul 2025 (Tue) | 1,585.20 | 1,585.20 | 1,585.20 | 1,579.30 | 4,412 |
| 30th Jun 2025 (Mon) | 1,562.90 | 1,570.70 | 1,562.90 | 1,570.70 | 181 |
| 27th Jun 2025 (Fri) | 1,555.60 | 1,565.40 | 1,553.00 | 1,562.90 | 1,022 |
| 26th Jun 2025 (Thu) | 1,562.90 | 1,562.90 | 1,559.70 | 1,559.70 | 294 |
| 25th Jun 2025 (Wed) | 1,559.30 | 1,562.90 | 1,559.30 | 1,562.90 | 36 |
| 24th Jun 2025 (Tue) | 1,540.20 | 1,559.30 | 1,540.20 | 1,559.30 | 2,057 |
| 23rd Jun 2025 (Mon) | 1,560.60 | 1,560.60 | 1,540.20 | 1,540.20 | 105 |
| 20th Jun 2025 (Fri) | 1,552.80 | 1,560.60 | 1,552.80 | 1,560.60 | 1,357 |
| 19th Jun 2025 (Thu) | 1,555.00 | 1,556.80 | 1,551.40 | 1,546.90 | 5,441 |
| 18th Jun 2025 (Wed) | 1,568.40 | 1,568.40 | 1,568.40 | 1,560.80 | 847 |
| 17th Jun 2025 (Tue) | 1,560.70 | 1,560.70 | 1,556.30 | 1,556.30 | 53 |
| 16th Jun 2025 (Mon) | 1,564.60 | 1,613.60 | 1,564.60 | 1,560.70 | 20,869 |
| 13th Jun 2025 (Fri) | 1,569.50 | 1,569.50 | 1,547.50 | 1,547.50 | 165 |
| 12th Jun 2025 (Thu) | 1,570.40 | 1,570.40 | 1,569.50 | 1,569.50 | 111 |
| 11th Jun 2025 (Wed) | 1,562.90 | 1,570.40 | 1,562.90 | 1,570.40 | 645 |
| 10th Jun 2025 (Tue) | 1,557.60 | 1,557.60 | 1,557.60 | 1,562.90 | 313 |
| 9th Jun 2025 (Mon) | 1,548.40 | 1,548.40 | 1,544.00 | 1,552.20 | 1,209 |
| 6th Jun 2025 (Fri) | 1,544.00 | 1,548.20 | 1,544.00 | 1,548.20 | 190 |
| 5th Jun 2025 (Thu) | 1,539.50 | 1,544.00 | 1,539.50 | 1,544.00 | 129 |
| 4th Jun 2025 (Wed) | 1,532.80 | 1,539.50 | 1,532.80 | 1,539.50 | 400 |
| 3rd Jun 2025 (Tue) | 1,524.20 | 1,532.80 | 1,524.20 | 1,532.80 | 142 |
| 2nd Jun 2025 (Mon) | 1,532.60 | 1,532.60 | 1,524.20 | 1,524.20 | 131 |
| 30th May 2025 (Fri) | 1,537.40 | 1,537.40 | 1,532.60 | 1,532.60 | 660 |
| 29th May 2025 (Thu) | 1,551.40 | 1,551.40 | 1,551.40 | 1,537.40 | 89 |
| 28th May 2025 (Wed) | 1,526.60 | 1,526.60 | 1,523.80 | 1,533.30 | 1,628 |
| 27th May 2025 (Tue) | 1,517.60 | 1,517.60 | 1,517.60 | 1,523.90 | 617 |
| 26th May 2025 (Mon) | 1,518.70747 | 1,518.70747 | 1,518.70747 | 1,518.70747 | 32 |
| 23rd May 2025 (Fri) | 1,529.10 | 1,529.10 | 1,527.20 | 1,527.20 | 257 |
| 22nd May 2025 (Thu) | 1,537.40 | 1,537.40 | 1,529.10 | 1,529.10 | 2,093 |
| 21st May 2025 (Wed) | 1,532.60 | 1,532.60 | 1,528.00 | 1,537.40 | 2,244 |
| 20th May 2025 (Tue) | 1,533.70 | 1,534.50 | 1,533.70 | 1,534.50 | 180 |
| 19th May 2025 (Mon) | 1,521.00 | 1,529.00 | 1,521.00 | 1,533.70 | 726 |
| 16th May 2025 (Fri) | 1,540.20 | 1,546.60 | 1,540.20 | 1,540.50 | 975 |
| 15th May 2025 (Thu) | 1,534.00 | 1,534.30 | 1,534.00 | 1,534.30 | 125 |
| 14th May 2025 (Wed) | 1,520.00 | 1,520.00 | 1,520.00 | 1,534.00 | 1,822 |
| 13th May 2025 (Tue) | 1,524.00 | 1,526.10 | 1,524.00 | 1,526.10 | 83 |
| 12th May 2025 (Mon) | 1,502.80 | 1,524.00 | 1,502.80 | 1,524.00 | 431 |
| 9th May 2025 (Fri) | 1,494.80 | 1,502.80 | 1,494.80 | 1,502.80 | 152 |
| 8th May 2025 (Thu) | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.80 | 249 |
| 7th May 2025 (Wed) | 1,489.60 | 1,489.60 | 1,486.80 | 1,486.80 | 76 |
| 6th May 2025 (Tue) | 1,486.80 | 1,486.80 | 1,486.80 | 1,489.60 | 2,546 |
| 5th May 2025 (Mon) | 1,505.13675 | 1,505.13675 | 1,505.13675 | 1,505.13675 | 4 |