| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,674.20 | 1,674.20 | 1,674.20 | 1,670.40 | 38 |
| 16th Sep 2025 (Tue) | 1,666.50 | 1,666.50 | 1,665.60 | 1,665.60 | 24 |
| 15th Sep 2025 (Mon) | 1,663.60 | 1,666.50 | 1,663.60 | 1,666.50 | 279 |
| 12th Sep 2025 (Fri) | 1,664.40 | 1,664.40 | 1,663.60 | 1,663.60 | 499 |
| 11th Sep 2025 (Thu) | 1,656.80 | 1,664.40 | 1,656.80 | 1,664.40 | 95 |
| 10th Sep 2025 (Wed) | 1,664.40 | 1,664.40 | 1,664.40 | 1,656.80 | 41 |
| 9th Sep 2025 (Tue) | 1,656.60 | 1,656.60 | 1,656.60 | 1,650.80 | 438 |
| 8th Sep 2025 (Mon) | 1,654.60 | 1,654.60 | 1,636.80 | 1,647.30 | 980 |
| 5th Sep 2025 (Fri) | 1,631.00 | 1,635.00 | 1,631.00 | 1,635.00 | 1,685 |
| 4th Sep 2025 (Thu) | 1,634.60 | 1,635.40 | 1,634.60 | 1,631.00 | 346 |
| 3rd Sep 2025 (Wed) | 1,641.00 | 1,641.40 | 1,641.00 | 1,630.20 | 1,248 |
| 2nd Sep 2025 (Tue) | 1,633.80 | 1,633.80 | 1,633.80 | 1,626.60 | 730 |
| 1st Sep 2025 (Mon) | 1,634.30 | 1,634.30 | 1,627.80 | 1,627.80 | 181 |
| 29th Aug 2025 (Fri) | 1,633.60 | 1,633.60 | 1,633.60 | 1,634.30 | 435 |
| 28th Aug 2025 (Thu) | 1,640.00 | 1,640.00 | 1,640.00 | 1,638.90 | 146 |
| 27th Aug 2025 (Wed) | 1,620.20 | 1,620.20 | 1,620.00 | 1,626.50 | 945 |
| 26th Aug 2025 (Tue) | 1,629.80 | 1,635.00 | 1,629.80 | 1,633.00 | 1,225 |
| 25th Aug 2025 (Mon) | 1,631.30 | 1,631.30 | 1,631.30 | 1,631.30 | 0 |
| 22nd Aug 2025 (Fri) | 1,639.60 | 1,639.60 | 1,639.60 | 1,631.30 | 70 |
| 21st Aug 2025 (Thu) | 1,624.60 | 1,626.60 | 1,610.40 | 1,621.00 | 5,980 |
| 20th Aug 2025 (Wed) | 1,613.60 | 1,613.60 | 1,613.60 | 1,615.00 | 469 |
| 19th Aug 2025 (Tue) | 1,623.10 | 1,623.10 | 1,618.70 | 1,618.70 | 20 |
| 18th Aug 2025 (Mon) | 1,619.00 | 1,619.00 | 1,619.00 | 1,623.10 | 1,362 |
| 15th Aug 2025 (Fri) | 1,612.30 | 1,617.30 | 1,612.30 | 1,617.30 | 79 |
| 14th Aug 2025 (Thu) | 1,623.30 | 1,623.30 | 1,612.30 | 1,612.30 | 34 |
| 13th Aug 2025 (Wed) | 1,617.40 | 1,623.30 | 1,617.40 | 1,623.30 | 731 |
| 12th Aug 2025 (Tue) | 1,617.20 | 1,617.40 | 1,617.20 | 1,617.40 | 227 |
| 11th Aug 2025 (Mon) | 1,621.10 | 1,621.10 | 1,617.20 | 1,617.20 | 97 |
| 8th Aug 2025 (Fri) | 1,621.30 | 1,621.30 | 1,621.10 | 1,621.10 | 109 |
| 7th Aug 2025 (Thu) | 1,621.50 | 1,621.50 | 1,621.30 | 1,621.30 | 17 |
| 6th Aug 2025 (Wed) | 1,618.20 | 1,621.50 | 1,618.20 | 1,621.50 | 1,501 |
| 5th Aug 2025 (Tue) | 1,620.10 | 1,620.10 | 1,618.20 | 1,618.20 | 958 |
| 4th Aug 2025 (Mon) | 1,627.60 | 1,627.60 | 1,627.60 | 1,620.10 | 964 |
| 1st Aug 2025 (Fri) | 1,608.80 | 1,608.80 | 1,607.80 | 1,607.80 | 1,181 |
| 31st Jul 2025 (Thu) | 1,623.10 | 1,626.10 | 1,623.10 | 1,626.10 | 277 |
| 30th Jul 2025 (Wed) | 1,612.40 | 1,612.40 | 1,612.40 | 1,623.10 | 16 |
| 29th Jul 2025 (Tue) | 1,605.00 | 1,619.80 | 1,605.00 | 1,619.80 | 32 |
| 28th Jul 2025 (Mon) | 1,615.20 | 1,615.20 | 1,605.00 | 1,605.00 | 134 |
| 25th Jul 2025 (Fri) | 1,629.20 | 1,629.20 | 1,615.20 | 1,615.20 | 263 |
| 24th Jul 2025 (Thu) | 1,622.80 | 1,629.20 | 1,622.80 | 1,629.20 | 2,633 |
| 23rd Jul 2025 (Wed) | 1,621.80 | 1,621.80 | 1,620.80 | 1,614.30 | 911 |
| 22nd Jul 2025 (Tue) | 1,615.40 | 1,615.40 | 1,615.40 | 1,609.90 | 510 |
| 21st Jul 2025 (Mon) | 1,624.80 | 1,636.40 | 1,624.80 | 1,636.40 | 13,783 |
| 18th Jul 2025 (Fri) | 1,623.20 | 1,623.20 | 1,623.20 | 1,619.30 | 5,656 |