| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 1,743.40 | 1,743.40 | 1,743.40 | 1,706.90 | 2 |
| 24th Mar 2026 (Tue) | 1,718.40 | 1,718.40 | 1,718.40 | 1,706.90 | 395 |
| 23rd Mar 2026 (Mon) | 1,716.00 | 1,727.00 | 1,716.00 | 1,717.10 | 1,160 |
| 20th Mar 2026 (Fri) | 1,733.20 | 1,733.20 | 1,727.80 | 1,722.00 | 726 |
| 19th Mar 2026 (Thu) | 1,737.60 | 1,737.60 | 1,719.80 | 1,727.10 | 183 |
| 18th Mar 2026 (Wed) | 1,751.60 | 1,751.60 | 1,751.60 | 1,749.70 | 1,173 |
| 17th Mar 2026 (Tue) | 1,754.80 | 1,783.00 | 1,750.20 | 1,758.20 | 4,876 |
| 16th Mar 2026 (Mon) | 1,722.60 | 1,756.00 | 1,722.60 | 1,751.70 | 925 |
| 13th Mar 2026 (Fri) | 1,744.00 | 1,744.00 | 1,744.00 | 1,738.40 | 50 |
| 12th Mar 2026 (Thu) | 1,761.80 | 1,763.60 | 1,738.00 | 1,735.80 | 12,645 |
| 11th Mar 2026 (Wed) | 1,769.00 | 1,769.00 | 1,747.60 | 1,747.60 | 40 |
| 10th Mar 2026 (Tue) | 1,753.60 | 1,769.00 | 1,749.20 | 1,769.00 | 415 |
| 9th Mar 2026 (Mon) | 1,723.60 | 1,723.60 | 1,690.00 | 1,714.40 | 1,591 |
| 6th Mar 2026 (Fri) | 1,724.00 | 1,724.00 | 1,724.00 | 1,739.20 | 102 |
| 5th Mar 2026 (Thu) | 1,770.60 | 1,770.60 | 1,736.20 | 1,745.70 | 1,298 |
| 4th Mar 2026 (Wed) | 1,738.80 | 1,764.00 | 1,738.00 | 1,753.80 | 213 |
| 3rd Mar 2026 (Tue) | 1,814.00 | 1,814.00 | 1,732.80 | 1,779.20 | 2,336 |
| 2nd Mar 2026 (Mon) | 1,808.60 | 1,842.00 | 1,808.60 | 1,821.60 | 708 |
| 27th Feb 2026 (Fri) | 1,855.20 | 1,856.00 | 1,850.00 | 1,852.40 | 388 |
| 26th Feb 2026 (Thu) | 1,858.40 | 1,858.40 | 1,854.40 | 1,843.90 | 75 |
| 25th Feb 2026 (Wed) | 1,858.00 | 1,858.00 | 1,843.40 | 1,849.30 | 1,686 |
| 24th Feb 2026 (Tue) | 1,853.80 | 1,873.00 | 1,853.80 | 1,873.00 | 332 |
| 23rd Feb 2026 (Mon) | 1,835.60 | 1,847.60 | 1,835.60 | 1,835.40 | 1,126 |
| 20th Feb 2026 (Fri) | 1,815.60 | 1,824.60 | 1,815.60 | 1,829.60 | 1,898 |
| 19th Feb 2026 (Thu) | 1,812.30 | 1,816.90 | 1,812.30 | 1,816.90 | 75 |
| 18th Feb 2026 (Wed) | 1,818.80 | 1,821.80 | 1,818.80 | 1,812.30 | 395 |
| 17th Feb 2026 (Tue) | 1,813.60 | 1,818.00 | 1,812.00 | 1,818.00 | 107 |
| 16th Feb 2026 (Mon) | 1,813.60 | 1,813.60 | 1,806.80 | 1,796.70 | 125 |
| 13th Feb 2026 (Fri) | 1,777.60 | 1,803.80 | 1,777.60 | 1,788.00 | 49,775 |
| 12th Feb 2026 (Thu) | 1,813.00 | 1,813.00 | 1,804.00 | 1,791.70 | 1,215 |
| 11th Feb 2026 (Wed) | 1,785.40 | 1,811.40 | 1,785.20 | 1,788.00 | 1,033 |
| 10th Feb 2026 (Tue) | 1,789.20 | 1,789.20 | 1,761.80 | 1,772.40 | 1,609 |
| 9th Feb 2026 (Mon) | 1,782.20 | 1,782.20 | 1,764.80 | 1,772.40 | 2,443 |
| 6th Feb 2026 (Fri) | 1,733.40 | 1,746.60 | 1,733.40 | 1,758.60 | 777 |
| 5th Feb 2026 (Thu) | 1,758.40 | 1,758.40 | 1,758.40 | 1,755.00 | 64 |
| 4th Feb 2026 (Wed) | 1,775.80 | 1,775.80 | 1,758.00 | 1,748.30 | 153 |
| 3rd Feb 2026 (Tue) | 1,752.00 | 1,752.00 | 1,752.00 | 1,749.00 | 1,993 |
| 2nd Feb 2026 (Mon) | 1,718.00 | 1,728.60 | 1,718.00 | 1,727.10 | 500 |
| 30th Jan 2026 (Fri) | 1,747.80 | 1,747.80 | 1,736.00 | 1,733.40 | 452 |
| 29th Jan 2026 (Thu) | 1,748.40 | 1,750.40 | 1,746.00 | 1,726.10 | 584 |
| 28th Jan 2026 (Wed) | 1,747.60 | 1,750.80 | 1,741.60 | 1,740.80 | 275 |
| 27th Jan 2026 (Tue) | 1,749.00 | 1,749.00 | 1,749.00 | 1,738.20 | 374 |
| 26th Jan 2026 (Mon) | 1,746.80 | 1,746.80 | 1,736.40 | 1,739.50 | 1,259 |