| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 1,660.30 | 1,660.30 | 1,635.90 | 1,635.90 | 147 |
| 20th Nov 2025 (Thu) | 1,658.10 | 1,660.30 | 1,658.10 | 1,660.30 | 159 |
| 19th Nov 2025 (Wed) | 1,650.50 | 1,658.10 | 1,650.50 | 1,658.10 | 170 |
| 18th Nov 2025 (Tue) | 1,642.00 | 1,642.00 | 1,642.00 | 1,650.50 | 265 |
| 17th Nov 2025 (Mon) | 1,677.40 | 1,677.40 | 1,677.40 | 1,668.80 | 523 |
| 14th Nov 2025 (Fri) | 1,682.00 | 1,682.00 | 1,681.20 | 1,683.20 | 1,290 |
| 13th Nov 2025 (Thu) | 1,688.40 | 1,688.40 | 1,680.10 | 1,680.10 | 359 |
| 12th Nov 2025 (Wed) | 1,695.00 | 1,695.00 | 1,695.00 | 1,688.40 | 1,740 |
| 11th Nov 2025 (Tue) | 1,682.20 | 1,682.20 | 1,682.20 | 1,673.80 | 207 |
| 10th Nov 2025 (Mon) | 1,679.00 | 1,679.00 | 1,679.00 | 1,669.80 | 9,932 |
| 7th Nov 2025 (Fri) | 1,670.50 | 1,670.50 | 1,654.80 | 1,654.80 | 688 |
| 6th Nov 2025 (Thu) | 1,680.60 | 1,680.60 | 1,670.50 | 1,670.50 | 195 |
| 5th Nov 2025 (Wed) | 1,675.60 | 1,680.60 | 1,675.60 | 1,680.60 | 292 |
| 4th Nov 2025 (Tue) | 1,676.20 | 1,676.20 | 1,675.60 | 1,675.60 | 50 |
| 3rd Nov 2025 (Mon) | 1,675.00 | 1,675.00 | 1,675.00 | 1,676.20 | 696 |
| 31st Oct 2025 (Fri) | 1,683.00 | 1,683.00 | 1,683.00 | 1,674.10 | 618 |
| 30th Oct 2025 (Thu) | 1,677.20 | 1,677.30 | 1,677.20 | 1,677.30 | 257 |
| 29th Oct 2025 (Wed) | 1,673.40 | 1,683.80 | 1,673.40 | 1,677.20 | 655 |
| 28th Oct 2025 (Tue) | 1,664.00 | 1,670.40 | 1,664.00 | 1,670.50 | 1,316 |
| 27th Oct 2025 (Mon) | 1,657.10 | 1,659.20 | 1,657.10 | 1,659.20 | 1,942 |
| 24th Oct 2025 (Fri) | 1,634.40 | 1,634.40 | 1,634.40 | 1,657.10 | 2,190 |
| 23rd Oct 2025 (Thu) | 1,645.20 | 1,645.20 | 1,645.20 | 1,654.50 | 312 |
| 22nd Oct 2025 (Wed) | 1,636.20 | 1,644.20 | 1,636.20 | 1,644.20 | 838 |
| 21st Oct 2025 (Tue) | 1,644.50 | 1,644.50 | 1,636.20 | 1,636.20 | 644 |
| 20th Oct 2025 (Mon) | 1,629.80 | 1,647.80 | 1,629.00 | 1,644.50 | 902 |
| 17th Oct 2025 (Fri) | 1,640.80 | 1,640.80 | 1,632.10 | 1,632.10 | 60 |
| 16th Oct 2025 (Thu) | 1,639.50 | 1,640.80 | 1,639.50 | 1,640.80 | 338 |
| 15th Oct 2025 (Wed) | 1,635.60 | 1,635.60 | 1,635.60 | 1,639.50 | 473 |
| 14th Oct 2025 (Tue) | 1,617.00 | 1,617.00 | 1,612.40 | 1,626.80 | 422 |
| 13th Oct 2025 (Mon) | 1,631.00 | 1,631.00 | 1,630.00 | 1,641.60 | 1,638 |
| 10th Oct 2025 (Fri) | 1,654.40 | 1,654.40 | 1,654.40 | 1,628.50 | 996 |
| 9th Oct 2025 (Thu) | 1,650.20 | 1,652.80 | 1,646.20 | 1,653.00 | 885 |
| 8th Oct 2025 (Wed) | 1,645.40 | 1,645.40 | 1,644.60 | 1,644.60 | 129 |
| 7th Oct 2025 (Tue) | 1,648.00 | 1,657.80 | 1,641.80 | 1,645.40 | 5,260 |
| 6th Oct 2025 (Mon) | 1,647.20 | 1,647.20 | 1,645.60 | 1,645.60 | 164 |
| 3rd Oct 2025 (Fri) | 1,654.40 | 1,657.80 | 1,640.80 | 1,647.20 | 6,929 |
| 2nd Oct 2025 (Thu) | 1,678.60 | 1,678.60 | 1,646.60 | 1,646.60 | 31 |
| 1st Oct 2025 (Wed) | 1,668.40 | 1,678.60 | 1,668.40 | 1,678.60 | 233 |
| 30th Sep 2025 (Tue) | 1,642.60 | 1,654.40 | 1,642.60 | 1,660.20 | 418 |
| 29th Sep 2025 (Mon) | 1,665.40 | 1,665.40 | 1,665.40 | 1,661.30 | 1,287 |
| 26th Sep 2025 (Fri) | 1,661.00 | 1,661.00 | 1,640.00 | 1,650.30 | 533 |
| 25th Sep 2025 (Thu) | 1,671.80 | 1,671.80 | 1,667.60 | 1,667.60 | 195 |
| 24th Sep 2025 (Wed) | 1,656.60 | 1,656.60 | 1,656.60 | 1,671.80 | 111 |