| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,524.20 | 1,532.80 | 1,524.20 | 1,532.80 | 142 |
| 2nd Jun 2025 (Mon) | 1,532.60 | 1,532.60 | 1,524.20 | 1,524.20 | 131 |
| 30th May 2025 (Fri) | 1,537.40 | 1,537.40 | 1,532.60 | 1,532.60 | 660 |
| 29th May 2025 (Thu) | 1,551.40 | 1,551.40 | 1,551.40 | 1,537.40 | 89 |
| 28th May 2025 (Wed) | 1,526.60 | 1,526.60 | 1,523.80 | 1,533.30 | 1,628 |
| 27th May 2025 (Tue) | 1,517.60 | 1,517.60 | 1,517.60 | 1,523.90 | 617 |
| 26th May 2025 (Mon) | 1,518.70747 | 1,518.70747 | 1,518.70747 | 1,518.70747 | 32 |
| 23rd May 2025 (Fri) | 1,529.10 | 1,529.10 | 1,527.20 | 1,527.20 | 257 |
| 22nd May 2025 (Thu) | 1,537.40 | 1,537.40 | 1,529.10 | 1,529.10 | 2,093 |
| 21st May 2025 (Wed) | 1,532.60 | 1,532.60 | 1,528.00 | 1,537.40 | 2,244 |
| 20th May 2025 (Tue) | 1,533.70 | 1,534.50 | 1,533.70 | 1,534.50 | 180 |
| 19th May 2025 (Mon) | 1,521.00 | 1,529.00 | 1,521.00 | 1,533.70 | 726 |
| 16th May 2025 (Fri) | 1,540.20 | 1,546.60 | 1,540.20 | 1,540.50 | 975 |
| 15th May 2025 (Thu) | 1,534.00 | 1,534.30 | 1,534.00 | 1,534.30 | 125 |
| 14th May 2025 (Wed) | 1,520.00 | 1,520.00 | 1,520.00 | 1,534.00 | 1,822 |
| 13th May 2025 (Tue) | 1,524.00 | 1,526.10 | 1,524.00 | 1,526.10 | 83 |
| 12th May 2025 (Mon) | 1,502.80 | 1,524.00 | 1,502.80 | 1,524.00 | 431 |
| 9th May 2025 (Fri) | 1,494.80 | 1,502.80 | 1,494.80 | 1,502.80 | 152 |
| 8th May 2025 (Thu) | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.80 | 249 |
| 7th May 2025 (Wed) | 1,489.60 | 1,489.60 | 1,486.80 | 1,486.80 | 76 |
| 6th May 2025 (Tue) | 1,486.80 | 1,486.80 | 1,486.80 | 1,489.60 | 2,546 |
| 5th May 2025 (Mon) | 1,505.13675 | 1,505.13675 | 1,505.13675 | 1,505.13675 | 4 |
| 2nd May 2025 (Fri) | 1,495.40 | 1,503.20 | 1,495.40 | 1,494.50 | 2,531 |
| 1st May 2025 (Thu) | 1,457.50 | 1,464.50 | 1,457.50 | 1,464.50 | 389 |
| 30th Apr 2025 (Wed) | 1,450.00 | 1,450.00 | 1,450.00 | 1,457.50 | 15 |
| 29th Apr 2025 (Tue) | 1,448.00 | 1,448.00 | 1,448.00 | 1,458.10 | 100 |
| 28th Apr 2025 (Mon) | 1,448.00 | 1,448.00 | 1,448.00 | 1,443.20 | 2,043 |
| 25th Apr 2025 (Fri) | 1,448.00 | 1,448.00 | 1,448.00 | 1,443.80 | 1,038 |
| 24th Apr 2025 (Thu) | 1,447.40 | 1,448.00 | 1,435.00 | 1,447.20 | 2,164 |
| 23rd Apr 2025 (Wed) | 1,441.80 | 1,441.80 | 1,441.80 | 1,436.80 | 3,320 |
| 22nd Apr 2025 (Tue) | 1,418.00 | 1,419.60 | 1,415.60 | 1,416.70 | 718 |
| 21st Apr 2025 (Mon) | 1,419.80 | 1,419.80 | 1,419.80 | 1,419.80 | 0 |
| 18th Apr 2025 (Fri) | 1,419.80 | 1,419.80 | 1,419.80 | 1,419.80 | 0 |
| 17th Apr 2025 (Thu) | 1,424.60 | 1,426.00 | 1,412.60 | 1,419.80 | 2,680 |
| 16th Apr 2025 (Wed) | 1,400.40 | 1,400.40 | 1,391.80 | 1,415.00 | 323 |
| 15th Apr 2025 (Tue) | 1,408.00 | 1,408.00 | 1,407.60 | 1,407.60 | 184 |
| 14th Apr 2025 (Mon) | 1,406.00 | 1,406.00 | 1,406.00 | 1,408.00 | 4,378 |
| 11th Apr 2025 (Fri) | 1,380.00 | 1,390.00 | 1,370.00 | 1,370.00 | 11,667 |
| 10th Apr 2025 (Thu) | 1,387.00 | 1,387.00 | 1,369.75 | 1,371.25 | 4,196 |
| 9th Apr 2025 (Wed) | 1,340.25 | 1,340.25 | 1,340.25 | 1,337.125 | 1,184 |
| 8th Apr 2025 (Tue) | 1,373.75 | 1,382.75 | 1,364.00 | 1,382.00 | 24,233 |
| 7th Apr 2025 (Mon) | 1,416.50 | 1,416.50 | 1,326.50 | 1,350.25 | 3,145 |
| 4th Apr 2025 (Fri) | 1,422.25 | 1,422.25 | 1,416.50 | 1,403.00 | 1,968 |