| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1,635.00 | 1,635.00 | 1,635.00 | 1,617.60 | 182 |
| 16th Dec 2025 (Tue) | 1,643.20 | 1,643.20 | 1,616.70 | 1,616.70 | 52 |
| 15th Dec 2025 (Mon) | 1,633.00 | 1,643.20 | 1,633.00 | 1,643.20 | 6 |
| 12th Dec 2025 (Fri) | 1,631.80 | 1,633.00 | 1,631.80 | 1,633.00 | 492 |
| 11th Dec 2025 (Thu) | 1,634.40 | 1,637.40 | 1,634.40 | 1,631.80 | 395 |
| 10th Dec 2025 (Wed) | 1,639.70 | 1,639.70 | 1,633.20 | 1,633.20 | 108 |
| 9th Dec 2025 (Tue) | 1,635.50 | 1,639.70 | 1,635.50 | 1,639.70 | 33 |
| 8th Dec 2025 (Mon) | 1,650.70 | 1,650.70 | 1,635.50 | 1,635.50 | 174 |
| 5th Dec 2025 (Fri) | 1,649.90 | 1,650.70 | 1,649.90 | 1,650.70 | 44 |
| 4th Dec 2025 (Thu) | 1,642.20 | 1,642.20 | 1,640.00 | 1,649.90 | 2,224 |
| 3rd Dec 2025 (Wed) | 1,660.60 | 1,660.60 | 1,654.10 | 1,654.10 | 16 |
| 2nd Dec 2025 (Tue) | 1,659.20 | 1,660.60 | 1,659.20 | 1,660.60 | 1,807 |
| 1st Dec 2025 (Mon) | 1,680.00 | 1,680.00 | 1,680.00 | 1,659.20 | 112 |
| 28th Nov 2025 (Fri) | 1,652.60 | 1,652.60 | 1,652.60 | 1,660.90 | 152 |
| 27th Nov 2025 (Thu) | 1,656.00 | 1,659.80 | 1,655.00 | 1,655.00 | 384 |
| 26th Nov 2025 (Wed) | 1,635.60 | 1,635.60 | 1,635.60 | 1,651.70 | 204 |
| 25th Nov 2025 (Tue) | 1,637.20 | 1,637.20 | 1,637.00 | 1,640.00 | 10,802 |
| 24th Nov 2025 (Mon) | 1,635.90 | 1,651.70 | 1,635.90 | 1,651.70 | 11 |
| 21st Nov 2025 (Fri) | 1,660.30 | 1,660.30 | 1,635.90 | 1,635.90 | 147 |
| 20th Nov 2025 (Thu) | 1,658.10 | 1,660.30 | 1,658.10 | 1,660.30 | 159 |
| 19th Nov 2025 (Wed) | 1,650.50 | 1,658.10 | 1,650.50 | 1,658.10 | 170 |
| 18th Nov 2025 (Tue) | 1,642.00 | 1,642.00 | 1,642.00 | 1,650.50 | 265 |
| 17th Nov 2025 (Mon) | 1,677.40 | 1,677.40 | 1,677.40 | 1,668.80 | 523 |
| 14th Nov 2025 (Fri) | 1,682.00 | 1,682.00 | 1,681.20 | 1,683.20 | 1,290 |
| 13th Nov 2025 (Thu) | 1,688.40 | 1,688.40 | 1,680.10 | 1,680.10 | 359 |
| 12th Nov 2025 (Wed) | 1,695.00 | 1,695.00 | 1,695.00 | 1,688.40 | 1,740 |
| 11th Nov 2025 (Tue) | 1,682.20 | 1,682.20 | 1,682.20 | 1,673.80 | 207 |
| 10th Nov 2025 (Mon) | 1,679.00 | 1,679.00 | 1,679.00 | 1,669.80 | 9,932 |
| 7th Nov 2025 (Fri) | 1,670.50 | 1,670.50 | 1,654.80 | 1,654.80 | 688 |
| 6th Nov 2025 (Thu) | 1,680.60 | 1,680.60 | 1,670.50 | 1,670.50 | 195 |
| 5th Nov 2025 (Wed) | 1,675.60 | 1,680.60 | 1,675.60 | 1,680.60 | 292 |
| 4th Nov 2025 (Tue) | 1,676.20 | 1,676.20 | 1,675.60 | 1,675.60 | 50 |
| 3rd Nov 2025 (Mon) | 1,675.00 | 1,675.00 | 1,675.00 | 1,676.20 | 696 |
| 31st Oct 2025 (Fri) | 1,683.00 | 1,683.00 | 1,683.00 | 1,674.10 | 618 |
| 30th Oct 2025 (Thu) | 1,677.20 | 1,677.30 | 1,677.20 | 1,677.30 | 257 |
| 29th Oct 2025 (Wed) | 1,673.40 | 1,683.80 | 1,673.40 | 1,677.20 | 655 |
| 28th Oct 2025 (Tue) | 1,664.00 | 1,670.40 | 1,664.00 | 1,670.50 | 1,316 |
| 27th Oct 2025 (Mon) | 1,657.10 | 1,659.20 | 1,657.10 | 1,659.20 | 1,942 |
| 24th Oct 2025 (Fri) | 1,634.40 | 1,634.40 | 1,634.40 | 1,657.10 | 2,190 |
| 23rd Oct 2025 (Thu) | 1,645.20 | 1,645.20 | 1,645.20 | 1,654.50 | 312 |
| 22nd Oct 2025 (Wed) | 1,636.20 | 1,644.20 | 1,636.20 | 1,644.20 | 838 |
| 21st Oct 2025 (Tue) | 1,644.50 | 1,644.50 | 1,636.20 | 1,636.20 | 644 |
| 20th Oct 2025 (Mon) | 1,629.80 | 1,647.80 | 1,629.00 | 1,644.50 | 902 |