| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 1,634.40 | 1,634.40 | 1,634.40 | 1,657.10 | 2,190 |
| 23rd Oct 2025 (Thu) | 1,645.20 | 1,645.20 | 1,645.20 | 1,654.50 | 312 |
| 22nd Oct 2025 (Wed) | 1,636.20 | 1,644.20 | 1,636.20 | 1,644.20 | 838 |
| 21st Oct 2025 (Tue) | 1,644.50 | 1,644.50 | 1,636.20 | 1,636.20 | 644 |
| 20th Oct 2025 (Mon) | 1,629.80 | 1,647.80 | 1,629.00 | 1,644.50 | 902 |
| 17th Oct 2025 (Fri) | 1,640.80 | 1,640.80 | 1,632.10 | 1,632.10 | 60 |
| 16th Oct 2025 (Thu) | 1,639.50 | 1,640.80 | 1,639.50 | 1,640.80 | 338 |
| 15th Oct 2025 (Wed) | 1,635.60 | 1,635.60 | 1,635.60 | 1,639.50 | 473 |
| 14th Oct 2025 (Tue) | 1,617.00 | 1,617.00 | 1,612.40 | 1,626.80 | 422 |
| 13th Oct 2025 (Mon) | 1,631.00 | 1,631.00 | 1,630.00 | 1,641.60 | 1,638 |
| 10th Oct 2025 (Fri) | 1,654.40 | 1,654.40 | 1,654.40 | 1,628.50 | 996 |
| 9th Oct 2025 (Thu) | 1,650.20 | 1,652.80 | 1,646.20 | 1,653.00 | 885 |
| 8th Oct 2025 (Wed) | 1,645.40 | 1,645.40 | 1,644.60 | 1,644.60 | 129 |
| 7th Oct 2025 (Tue) | 1,648.00 | 1,657.80 | 1,641.80 | 1,645.40 | 5,260 |
| 6th Oct 2025 (Mon) | 1,647.20 | 1,647.20 | 1,645.60 | 1,645.60 | 164 |
| 3rd Oct 2025 (Fri) | 1,654.40 | 1,657.80 | 1,640.80 | 1,647.20 | 6,929 |
| 2nd Oct 2025 (Thu) | 1,678.60 | 1,678.60 | 1,646.60 | 1,646.60 | 31 |
| 1st Oct 2025 (Wed) | 1,668.40 | 1,678.60 | 1,668.40 | 1,678.60 | 233 |
| 30th Sep 2025 (Tue) | 1,642.60 | 1,654.40 | 1,642.60 | 1,660.20 | 418 |
| 29th Sep 2025 (Mon) | 1,665.40 | 1,665.40 | 1,665.40 | 1,661.30 | 1,287 |
| 26th Sep 2025 (Fri) | 1,661.00 | 1,661.00 | 1,640.00 | 1,650.30 | 533 |
| 25th Sep 2025 (Thu) | 1,671.80 | 1,671.80 | 1,667.60 | 1,667.60 | 195 |
| 24th Sep 2025 (Wed) | 1,656.60 | 1,656.60 | 1,656.60 | 1,671.80 | 111 |
| 23rd Sep 2025 (Tue) | 1,675.70 | 1,675.70 | 1,674.50 | 1,674.50 | 84 |
| 22nd Sep 2025 (Mon) | 1,680.00 | 1,684.00 | 1,680.00 | 1,675.70 | 2,364 |
| 19th Sep 2025 (Fri) | 1,677.60 | 1,686.30 | 1,677.60 | 1,686.30 | 61 |
| 18th Sep 2025 (Thu) | 1,670.40 | 1,677.60 | 1,670.40 | 1,677.60 | 394 |
| 17th Sep 2025 (Wed) | 1,674.20 | 1,674.20 | 1,674.20 | 1,670.40 | 38 |
| 16th Sep 2025 (Tue) | 1,666.50 | 1,666.50 | 1,665.60 | 1,665.60 | 24 |
| 15th Sep 2025 (Mon) | 1,663.60 | 1,666.50 | 1,663.60 | 1,666.50 | 279 |
| 12th Sep 2025 (Fri) | 1,664.40 | 1,664.40 | 1,663.60 | 1,663.60 | 499 |
| 11th Sep 2025 (Thu) | 1,656.80 | 1,664.40 | 1,656.80 | 1,664.40 | 95 |
| 10th Sep 2025 (Wed) | 1,664.40 | 1,664.40 | 1,664.40 | 1,656.80 | 41 |
| 9th Sep 2025 (Tue) | 1,656.60 | 1,656.60 | 1,656.60 | 1,650.80 | 438 |
| 8th Sep 2025 (Mon) | 1,654.60 | 1,654.60 | 1,636.80 | 1,647.30 | 980 |
| 5th Sep 2025 (Fri) | 1,631.00 | 1,635.00 | 1,631.00 | 1,635.00 | 1,685 |
| 4th Sep 2025 (Thu) | 1,634.60 | 1,635.40 | 1,634.60 | 1,631.00 | 346 |
| 3rd Sep 2025 (Wed) | 1,641.00 | 1,641.40 | 1,641.00 | 1,630.20 | 1,248 |
| 2nd Sep 2025 (Tue) | 1,633.80 | 1,633.80 | 1,633.80 | 1,626.60 | 730 |
| 1st Sep 2025 (Mon) | 1,634.30 | 1,634.30 | 1,627.80 | 1,627.80 | 181 |
| 29th Aug 2025 (Fri) | 1,633.60 | 1,633.60 | 1,633.60 | 1,634.30 | 435 |
| 28th Aug 2025 (Thu) | 1,640.00 | 1,640.00 | 1,640.00 | 1,638.90 | 146 |
| 27th Aug 2025 (Wed) | 1,620.20 | 1,620.20 | 1,620.00 | 1,626.50 | 945 |