Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Em Scp Div (DGSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 325 $20.515 Automatic Execution
16:21:28 - 28-May-25
Sell* 106 $20.525 Automatic Execution
16:21:28 - 28-May-25
Sell* 255 $20.57 Automatic Execution
16:21:28 - 28-May-25
Buy* 1 $20.71 SI Trade
15:07:40 - 27-May-25
Buy* 1 $20.71 SI Trade
15:07:39 - 27-May-25
Unknown* 0 $20.71 SI Trade
15:04:21 - 27-May-25
Unknown* 0 $20.725 SI Trade
08:10:00 - 27-May-25
Unknown* 0 $20.725 SI Trade
08:07:05 - 27-May-25
Unknown* 0 $20.405 SI Trade
14:10:02 - 23-May-25
Sell* 67 $20.405 Automatic Execution
14:10:02 - 23-May-25
Unknown* 0 $20.435 SI Trade
15:41:07 - 22-May-25
Sell* 350 $20.65 Automatic Execution
15:40:25 - 21-May-25
Buy* 5 $20.62 SI Trade
10:43:00 - 21-May-25
Sell* 2 $20.415 SI Trade
12:12:14 - 20-May-25
Unknown* 0 $20.465 SI Trade
15:12:58 - 19-May-25
Buy* 18 $20.465 SI Trade
15:12:58 - 19-May-25
Unknown* 0 $20.54 SI Trade
15:10:37 - 19-May-25
Buy* 13 $20.54 SI Trade
15:10:37 - 19-May-25
Unknown* 0 $20.54 SI Trade
15:09:40 - 19-May-25
Buy* 66 $20.54 SI Trade
15:09:40 - 19-May-25
Unknown* 0 $20.055 SI Trade
15:22:27 - 12-May-25
Buy* 1 $20.21 SI Trade
15:18:30 - 12-May-25
Buy* 77 $20.21 SI Trade
15:18:29 - 12-May-25
Buy* 50 $19.91 Automatic Execution
12:12:11 - 08-May-25
Buy* 1 $19.99 Automatic Execution
16:28:47 - 06-May-25
Unknown* 0 $19.985 SI Trade
16:27:18 - 06-May-25
Unknown* 0 $19.985 SI Trade
16:26:11 - 06-May-25
Unknown* 0 $19.845 SI Trade
16:16:33 - 06-May-25
Buy* 145 $19.95 SI Trade
15:56:08 - 06-May-25
Unknown* 0 $19.91 SI Trade
09:29:03 - 06-May-25
Unknown* 0 $19.64 SI Trade
08:00:23 - 06-May-25
Buy* 18,230 $19.80 Automatic Execution
14:29:31 - 02-May-25
Buy* 4 $19.90 Automatic Execution
13:58:51 - 02-May-25
Buy* 272 $19.90 Automatic Execution
13:35:26 - 02-May-25
Buy* 272 $19.90 Automatic Execution
13:35:24 - 02-May-25
Buy* 18 $19.90 Automatic Execution
13:29:04 - 02-May-25
Buy* 26 $19.90 Automatic Execution
13:27:12 - 02-May-25
Buy* 22 $19.90 Automatic Execution
13:06:19 - 02-May-25
Sell* 272 $19.84 Automatic Execution
09:03:27 - 02-May-25
Sell* 272 $19.84 Automatic Execution
09:02:49 - 02-May-25
Buy* 358 $19.88 Automatic Execution
08:55:21 - 02-May-25
Sell* 417 $19.435 Automatic Execution
14:45:31 - 30-Apr-25
Sell* 33 $19.435 Automatic Execution
14:45:30 - 30-Apr-25
Sell* 1,000 $19.435 Automatic Execution
14:22:02 - 30-Apr-25
Sell* 35 $19.415 Uncrossing Trade
08:00:28 - 30-Apr-25
Unknown* 0 $19.585 SI Trade
13:24:32 - 29-Apr-25
Buy* 495 $19.46 Suspected BUY Trade
16:35:17 - 28-Apr-25
Buy* 276 $19.41 Automatic Execution
16:28:55 - 28-Apr-25
Unknown* 0 $19.41 SI Trade
14:46:45 - 28-Apr-25
Buy* 8 $19.41 SI Trade
14:46:45 - 28-Apr-25
Unknown* 0 $19.41 SI Trade
14:44:27 - 28-Apr-25
Buy* 165 $19.41 SI Trade
14:44:27 - 28-Apr-25
Unknown* 0 $19.26 SI Trade
14:36:14 - 28-Apr-25
Sell* 38 $19.26 Automatic Execution
14:36:14 - 28-Apr-25
Buy* 4 $19.39 SI Trade
11:48:00 - 28-Apr-25
Buy* 2 $19.305 Automatic Execution
09:43:35 - 25-Apr-25
Buy* 1 $19.305 SI Trade
08:05:18 - 25-Apr-25
Unknown* 0 $19.305 SI Trade
08:05:09 - 25-Apr-25
Sell* 170 $19.09 Automatic Execution
08:55:33 - 24-Apr-25
Buy* 278 $19.235 Automatic Execution
08:15:11 - 24-Apr-25
Buy* 44 $19.30 Automatic Execution
16:12:24 - 23-Apr-25
Sell* 191 $19.26 Automatic Execution
16:12:03 - 23-Apr-25
Buy* 238 $19.26 Automatic Execution
16:12:03 - 23-Apr-25
Unknown* 0 $19.205 SI Trade
08:05:19 - 23-Apr-25
Buy* 338 $19.035 Automatic Execution
16:28:55 - 22-Apr-25
Buy* 281 $19.025 Automatic Execution
16:28:55 - 22-Apr-25
Buy* 73 $19.025 Automatic Execution
16:09:59 - 22-Apr-25
Buy* 38 $19.025 Automatic Execution
16:09:54 - 22-Apr-25
Buy* 76 $19.025 Automatic Execution
16:09:39 - 22-Apr-25
Buy* 76 $19.025 Automatic Execution
16:09:24 - 22-Apr-25
Unknown* 0 $19.025 SI Trade
16:09:13 - 22-Apr-25
Buy* 24 $19.025 SI Trade
16:09:13 - 22-Apr-25
Buy* 75 $19.025 Automatic Execution
16:09:09 - 22-Apr-25
Buy* 76 $19.025 Automatic Execution
16:08:54 - 22-Apr-25
Buy* 74 $19.03 Automatic Execution
16:08:39 - 22-Apr-25
Buy* 74 $19.025 Automatic Execution
16:08:24 - 22-Apr-25
Buy* 70 $19.025 Automatic Execution
16:08:10 - 22-Apr-25
Buy* 70 $19.025 Automatic Execution
16:07:56 - 22-Apr-25
Unknown* 0 $19.025 SI Trade
16:07:52 - 22-Apr-25
Buy* 108 $19.025 SI Trade
16:07:52 - 22-Apr-25
Buy* 71 $19.025 Automatic Execution
16:07:41 - 22-Apr-25
Buy* 74 $19.02 Automatic Execution
16:07:27 - 22-Apr-25
Buy* 78 $19.02 Automatic Execution
16:07:11 - 22-Apr-25
Unknown* 0 $18.915 SI Trade
16:06:43 - 22-Apr-25
Sell* 70 $18.915 Automatic Execution
16:06:43 - 22-Apr-25
Buy* 78 $19.025 Automatic Execution
16:06:41 - 22-Apr-25
Buy* 79 $19.025 Automatic Execution
16:06:25 - 22-Apr-25
Buy* 75 $19.02 Automatic Execution
16:06:09 - 22-Apr-25
Buy* 76 $19.02 Automatic Execution
16:05:54 - 22-Apr-25
Buy* 73 $19.02 Automatic Execution
16:05:40 - 22-Apr-25
Buy* 74 $19.02 Automatic Execution
16:05:25 - 22-Apr-25
Buy* 73 $19.02 Automatic Execution
16:05:10 - 22-Apr-25
Buy* 79 $19.02 Automatic Execution
16:04:53 - 22-Apr-25
Buy* 76 $19.025 Automatic Execution
16:04:37 - 22-Apr-25
Unknown* 0 $19.025 SI Trade
16:04:35 - 22-Apr-25
Buy* 10 $19.025 SI Trade
16:04:35 - 22-Apr-25
Buy* 79 $19.025 Automatic Execution
16:04:21 - 22-Apr-25
Buy* 70 $19.025 Automatic Execution
16:04:06 - 22-Apr-25
Buy* 69 $19.02 Automatic Execution
16:03:53 - 22-Apr-25
Buy* 71 $19.02 Automatic Execution
16:03:39 - 22-Apr-25
Buy* 75 $19.025 Automatic Execution
16:03:24 - 22-Apr-25
Buy* 73 $19.02 Automatic Execution
16:03:09 - 22-Apr-25
Buy* 73 $19.02 Automatic Execution
16:02:54 - 22-Apr-25
Buy* 74 $19.015 Automatic Execution
16:02:40 - 22-Apr-25
Buy* 75 $19.02 Automatic Execution
16:02:25 - 22-Apr-25
Buy* 74 $19.01 Automatic Execution
16:02:10 - 22-Apr-25
Buy* 73 $19.005 Automatic Execution
15:59:59 - 22-Apr-25
Buy* 74 $19.005 Automatic Execution
15:59:44 - 22-Apr-25
Buy* 77 $19.01 Automatic Execution
15:59:28 - 22-Apr-25
Buy* 135 $19.005 Automatic Execution
15:59:10 - 22-Apr-25
Buy* 74 $19.01 Automatic Execution
15:58:44 - 22-Apr-25
Buy* 79 $19.01 Automatic Execution
15:58:29 - 22-Apr-25
Buy* 76 $19.01 Automatic Execution
15:58:13 - 22-Apr-25
Buy* 129 $19.005 Automatic Execution
15:57:56 - 22-Apr-25
Buy* 74 $19.01 Automatic Execution
15:57:29 - 22-Apr-25
Buy* 73 $19.005 Automatic Execution
15:57:14 - 22-Apr-25
Buy* 74 $19.005 Automatic Execution
15:56:57 - 22-Apr-25
Buy* 127 $19.00 Automatic Execution
15:56:41 - 22-Apr-25
Buy* 74 $19.00 Automatic Execution
15:53:16 - 22-Apr-25
Buy* 71 $18.995 Automatic Execution
15:52:59 - 22-Apr-25
Buy* 77 $18.995 Automatic Execution
15:52:42 - 22-Apr-25
Buy* 123 $18.995 Automatic Execution
15:52:24 - 22-Apr-25
Buy* 74 $18.995 Automatic Execution
15:51:55 - 22-Apr-25
Buy* 73 $19.00 Automatic Execution
15:51:38 - 22-Apr-25
Buy* 71 $19.00 Automatic Execution
15:51:22 - 22-Apr-25
Buy* 115 $19.00 Automatic Execution
15:51:05 - 22-Apr-25
Buy* 74 $19.00 Automatic Execution
15:50:38 - 22-Apr-25
Buy* 76 $19.00 Automatic Execution
15:50:20 - 22-Apr-25
Buy* 71 $19.00 Automatic Execution
15:50:02 - 22-Apr-25
Buy* 113 $19.005 Automatic Execution
15:49:46 - 22-Apr-25
Buy* 72 $19.005 Automatic Execution
15:49:19 - 22-Apr-25
Buy* 72 $19.005 Automatic Execution
15:49:02 - 22-Apr-25
Buy* 73 $19.00 Automatic Execution
15:48:44 - 22-Apr-25
Buy* 117 $19.00 Automatic Execution
15:48:27 - 22-Apr-25
Buy* 73 $19.005 Automatic Execution
15:48:00 - 22-Apr-25
Buy* 75 $19.005 Automatic Execution
15:47:42 - 22-Apr-25
Buy* 73 $19.005 Automatic Execution
15:47:23 - 22-Apr-25
Buy* 117 $19.00 Automatic Execution
15:47:05 - 22-Apr-25
Buy* 78 $19.005 Automatic Execution
15:46:36 - 22-Apr-25
Buy* 72 $19.005 Automatic Execution
15:46:18 - 22-Apr-25
Buy* 72 $19.00 Automatic Execution
15:46:01 - 22-Apr-25
Buy* 72 $19.00 Automatic Execution
15:45:44 - 22-Apr-25
Buy* 72 $19.005 Automatic Execution
15:45:26 - 22-Apr-25
Buy* 71 $19.00 Automatic Execution
15:45:09 - 22-Apr-25
Buy* 77 $19.00 Automatic Execution
15:44:50 - 22-Apr-25
Buy* 115 $18.985 Automatic Execution
15:44:30 - 22-Apr-25
Buy* 75 $18.985 Automatic Execution
15:44:01 - 22-Apr-25
Buy* 76 $18.98 Automatic Execution
15:43:42 - 22-Apr-25
Buy* 73 $18.975 Automatic Execution
15:43:23 - 22-Apr-25
Buy* 120 $18.965 Automatic Execution
15:43:04 - 22-Apr-25
Buy* 72 $18.965 Automatic Execution
15:42:33 - 22-Apr-25
Buy* 73 $18.96 Automatic Execution
15:42:15 - 22-Apr-25
Buy* 72 $18.965 Automatic Execution
15:41:57 - 22-Apr-25
Buy* 121 $18.965 Automatic Execution
15:41:37 - 22-Apr-25
Buy* 75 $18.965 Automatic Execution
15:41:07 - 22-Apr-25
Buy* 75 $18.96 Automatic Execution
15:40:49 - 22-Apr-25
Buy* 72 $18.965 Automatic Execution
15:40:31 - 22-Apr-25
Buy* 119 $18.96 Automatic Execution
15:40:12 - 22-Apr-25
Buy* 74 $18.965 Automatic Execution
15:39:41 - 22-Apr-25
Buy* 76 $18.965 Automatic Execution
15:39:22 - 22-Apr-25
Buy* 74 $18.96 Automatic Execution
15:39:03 - 22-Apr-25
Buy* 111 $18.96 Automatic Execution
15:38:46 - 22-Apr-25
Buy* 74 $18.965 Automatic Execution
15:38:16 - 22-Apr-25
Buy* 78 $18.96 Automatic Execution
15:37:58 - 22-Apr-25
Buy* 73 $18.96 Automatic Execution
15:37:39 - 22-Apr-25
Buy* 119 $18.955 Automatic Execution
15:37:21 - 22-Apr-25
Unknown* 0 $18.87 SI Trade
15:36:54 - 22-Apr-25
Sell* 36 $18.87 Automatic Execution
15:36:54 - 22-Apr-25
Buy* 70 $18.955 Automatic Execution
15:36:53 - 22-Apr-25
Buy* 73 $18.955 Automatic Execution
15:36:35 - 22-Apr-25
Buy* 73 $18.955 Automatic Execution
15:36:16 - 22-Apr-25
Buy* 117 $18.955 Automatic Execution
15:35:58 - 22-Apr-25
Buy* 72 $18.955 Automatic Execution
15:35:29 - 22-Apr-25
Buy* 74 $18.955 Automatic Execution
15:35:12 - 22-Apr-25
Buy* 75 $18.955 Automatic Execution
15:34:53 - 22-Apr-25
Buy* 117 $18.955 Automatic Execution
15:34:33 - 22-Apr-25
Buy* 75 $18.95 Automatic Execution
15:34:03 - 22-Apr-25
Buy* 75 $18.95 Automatic Execution
15:33:44 - 22-Apr-25
Buy* 73 $18.95 Automatic Execution
15:33:25 - 22-Apr-25
Buy* 115 $18.95 Automatic Execution
15:33:07 - 22-Apr-25
Buy* 74 $18.95 Automatic Execution
15:32:38 - 22-Apr-25
Buy* 73 $18.95 Automatic Execution
15:32:19 - 22-Apr-25
Buy* 72 $18.95 Automatic Execution
15:32:00 - 22-Apr-25
Buy* 120 $18.945 Automatic Execution
15:31:40 - 22-Apr-25
Buy* 71 $18.95 Automatic Execution
15:31:10 - 22-Apr-25
Buy* 72 $18.95 Automatic Execution
15:30:53 - 22-Apr-25
Buy* 75 $18.955 Automatic Execution
15:30:35 - 22-Apr-25
Unknown* 0 $18.80 SI Trade
15:29:44 - 22-Apr-25
Sell* 20 $18.925 Automatic Execution
15:29:44 - 22-Apr-25
Sell* 5 $18.925 Automatic Execution
15:29:44 - 22-Apr-25
Buy* 70 $18.955 Automatic Execution
15:29:43 - 22-Apr-25
Buy* 70 $18.95 Automatic Execution
15:29:25 - 22-Apr-25
Buy* 72 $18.95 Automatic Execution
15:29:08 - 22-Apr-25
Buy* 112 $18.955 Automatic Execution
15:28:51 - 22-Apr-25
Buy* 70 $18.955 Automatic Execution
15:28:24 - 22-Apr-25
Buy* 73 $18.955 Automatic Execution
15:28:06 - 22-Apr-25
Buy* 75 $18.955 Automatic Execution
15:27:48 - 22-Apr-25
Buy* 121 $18.955 Automatic Execution
15:27:29 - 22-Apr-25
Buy* 71 $18.955 Automatic Execution
15:26:59 - 22-Apr-25
Buy* 74 $18.955 Automatic Execution
15:26:42 - 22-Apr-25
FTSE 100 Latest
Value8,722.23
Change-3.78