| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.54 | SI Trade |
15:53:09 - 15-Sep-25 |
| Buy* | 1 | $22.72 | Automatic Execution |
15:53:09 - 15-Sep-25 |
| Unknown* | 0 | $22.72 | SI Trade |
15:50:42 - 15-Sep-25 |
| Unknown* | 0 | $22.72 | SI Trade |
15:49:50 - 15-Sep-25 |
| Unknown* | 0 | $22.54 | SI Trade |
15:06:56 - 15-Sep-25 |
| Unknown* | 0 | $22.49 | SI Trade |
10:19:38 - 12-Sep-25 |
| Unknown* | 0 | $22.81 | SI Trade |
08:00:23 - 12-Sep-25 |
| Unknown* | 0 | $22.42 | SI Trade |
10:01:34 - 11-Sep-25 |
| Unknown* | 0 | $22.37 | SI Trade |
16:10:31 - 10-Sep-25 |
| Sell* | 6 | $22.37 | Automatic Execution |
16:10:31 - 10-Sep-25 |
| Unknown* | 0 | $22.39 | SI Trade |
15:35:03 - 10-Sep-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
15:41:40 - 09-Sep-25 |
| Buy* | 8 | $22.45 | Automatic Execution |
15:41:40 - 09-Sep-25 |
| Unknown* | 0 | $22.615 | SI Trade |
08:00:20 - 09-Sep-25 |
| Sell* | 2,885 | $22.185 | Automatic Execution |
14:38:16 - 08-Sep-25 |
| Sell* | 902 | $22.19 | Automatic Execution |
14:38:16 - 08-Sep-25 |
| Sell* | 238 | $22.245 | Automatic Execution |
14:38:16 - 08-Sep-25 |
| Buy* | 210 | $22.365 | Automatic Execution |
08:04:10 - 08-Sep-25 |
| Unknown* | 0 | $22.515 | SI Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 0 | $22.515 | SI Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 0 | $21.985 | SI Trade |
10:52:57 - 03-Sep-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
15:50:08 - 02-Sep-25 |
| Buy* | 6 | $21.88 | Automatic Execution |
15:50:07 - 02-Sep-25 |
| Unknown* | 0 | $21.875 | SI Trade |
15:46:49 - 02-Sep-25 |
| Buy* | 10 | $21.875 | Automatic Execution |
15:46:49 - 02-Sep-25 |
| Unknown* | 0 | $21.875 | SI Trade |
15:45:56 - 02-Sep-25 |
| Buy* | 102 | $21.875 | Automatic Execution |
15:45:56 - 02-Sep-25 |
| Unknown* | 0 | $21.715 | SI Trade |
15:32:02 - 02-Sep-25 |
| Sell* | 11 | $21.715 | Automatic Execution |
15:32:02 - 02-Sep-25 |
| Sell* | 1 | $21.685 | SI Trade |
13:17:36 - 02-Sep-25 |
| Sell* | 1 | $21.675 | SI Trade |
13:02:45 - 02-Sep-25 |
| Unknown* | 0 | $22.195 | SI Trade |
08:00:04 - 02-Sep-25 |
| Buy* | 3 | $22.135 | SI Trade |
11:39:00 - 01-Sep-25 |
| Buy* | 20 | $22.13 | Automatic Execution |
11:38:56 - 01-Sep-25 |
| Buy* | 2 | $22.29 | SI Trade |
08:00:23 - 01-Sep-25 |
| Buy* | 22 | $22.13 | Automatic Execution |
14:11:11 - 29-Aug-25 |
| Unknown* | 0 | $22.12 | SI Trade |
13:38:03 - 29-Aug-25 |
| Buy* | 1 | $22.185 | SI Trade |
08:40:14 - 28-Aug-25 |
| Unknown* | 0 | $21.965 | SI Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | $21.81 | SI Trade |
12:25:49 - 27-Aug-25 |
| Unknown* | 0 | $22.135 | SI Trade |
14:09:49 - 26-Aug-25 |
| Unknown* | 0 | $22.13 | SI Trade |
14:05:28 - 26-Aug-25 |
| Unknown* | 0 | $22.145 | SI Trade |
14:03:21 - 26-Aug-25 |
| Unknown* | 0 | $22.095 | SI Trade |
13:26:07 - 26-Aug-25 |
| Unknown* | 0 | $22.08 | SI Trade |
12:04:06 - 26-Aug-25 |
| Sell* | 118 | $21.915 | Automatic Execution |
08:31:06 - 26-Aug-25 |
| Unknown* | 0 | $21.86 | SI Trade |
08:00:07 - 26-Aug-25 |
| Unknown* | 0 | $22.165 | SI Trade |
08:00:07 - 26-Aug-25 |
| Sell* | 1 | $21.735 | Automatic Execution |
13:32:50 - 22-Aug-25 |
| Sell* | 103 | $21.69 | Automatic Execution |
10:56:39 - 22-Aug-25 |
| Sell* | 242 | $21.735 | Automatic Execution |
10:56:39 - 22-Aug-25 |
| Buy* | 27 | $21.77 | Automatic Execution |
10:56:39 - 22-Aug-25 |
| Sell* | 27 | $21.77 | Automatic Execution |
10:56:39 - 22-Aug-25 |
| Unknown* | 0 | $21.86 | SI Trade |
09:30:25 - 22-Aug-25 |
| Unknown* | 0 | $21.865 | SI Trade |
08:00:28 - 22-Aug-25 |
| Unknown* | 0 | $21.685 | SI Trade |
15:42:32 - 21-Aug-25 |
| Sell* | 30 | $21.685 | Automatic Execution |
15:42:32 - 21-Aug-25 |
| Buy* | 200 | $21.825 | Automatic Execution |
14:07:42 - 21-Aug-25 |
| Buy* | 1 | $21.89 | SI Trade |
08:14:05 - 21-Aug-25 |
| Unknown* | 0 | $21.83 | SI Trade |
08:06:36 - 21-Aug-25 |
| Buy* | 3 | $21.895 | Suspected BUY Trade |
08:00:01 - 21-Aug-25 |
| Unknown* | 0 | $21.86 | SI Trade |
09:44:04 - 20-Aug-25 |
| Unknown* | 0 | $21.80 | SI Trade |
14:50:11 - 19-Aug-25 |
| Unknown* | 0 | $21.80 | SI Trade |
14:45:52 - 19-Aug-25 |
| Unknown* | 0 | $21.715 | SI Trade |
08:00:30 - 19-Aug-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
16:10:28 - 18-Aug-25 |
| Unknown* | 0 | $22.07 | SI Trade |
15:01:36 - 18-Aug-25 |
| Unknown* | 0 | $22.07 | SI Trade |
14:53:01 - 18-Aug-25 |
| Unknown* | 0 | $22.16 | SI Trade |
08:00:16 - 18-Aug-25 |
| Unknown* | 0 | $21.925 | SI Trade |
16:25:17 - 13-Aug-25 |
| Unknown* | 0 | $22.10 | SI Trade |
16:08:59 - 13-Aug-25 |
| Sell* | 5 | $21.925 | SI Trade |
15:27:47 - 13-Aug-25 |
| Unknown* | 0 | $21.93 | SI Trade |
14:27:01 - 13-Aug-25 |
| Unknown* | 0 | $22.115 | SI Trade |
13:20:14 - 13-Aug-25 |
| Sell* | 1 | $21.925 | Automatic Execution |
13:06:00 - 13-Aug-25 |
| Unknown* | 0 | $21.875 | SI Trade |
15:02:04 - 12-Aug-25 |
| Unknown* | 0 | $21.615 | SI Trade |
16:29:05 - 11-Aug-25 |
| Unknown* | 0 | $21.615 | SI Trade |
16:28:30 - 11-Aug-25 |
| Buy* | 1 | $21.79 | Automatic Execution |
15:16:08 - 11-Aug-25 |
| Buy* | 25 | $21.79 | Automatic Execution |
15:16:08 - 11-Aug-25 |
| Unknown* | 0 | $21.79 | SI Trade |
15:14:45 - 11-Aug-25 |
| Buy* | 7 | $21.79 | Automatic Execution |
15:14:45 - 11-Aug-25 |
| Unknown* | 0 | $21.795 | SI Trade |
14:58:49 - 11-Aug-25 |
| Buy* | 167 | $21.795 | Automatic Execution |
14:58:49 - 11-Aug-25 |
| Buy* | 1 | $21.77 | Automatic Execution |
14:08:19 - 11-Aug-25 |
| Buy* | 2 | $21.77 | Automatic Execution |
14:08:19 - 11-Aug-25 |
| Unknown* | 0 | $21.865 | SI Trade |
08:02:45 - 11-Aug-25 |
| Unknown* | 0 | $21.865 | SI Trade |
16:18:26 - 08-Aug-25 |
| Unknown* | 0 | $21.845 | SI Trade |
10:31:01 - 08-Aug-25 |
| Unknown* | 0 | $21.67 | SI Trade |
10:30:21 - 08-Aug-25 |
| Buy* | 2 | $21.865 | SI Trade |
09:27:26 - 08-Aug-25 |
| Unknown* | 0 | $21.91 | SI Trade |
08:03:04 - 08-Aug-25 |
| Unknown* | 0 | $21.825 | SI Trade |
11:32:58 - 07-Aug-25 |
| Buy* | 17 | $21.825 | SI Trade |
11:32:56 - 07-Aug-25 |
| Buy* | 21 | $21.825 | Automatic Execution |
11:32:56 - 07-Aug-25 |
| Sell* | 16 | $21.80 | Automatic Execution |
11:30:31 - 07-Aug-25 |
| Buy* | 1 | $21.835 | Automatic Execution |
08:11:16 - 07-Aug-25 |
| Buy* | 1 | $21.835 | Automatic Execution |
08:11:16 - 07-Aug-25 |
| Buy* | 1 | $21.835 | Automatic Execution |
08:04:21 - 07-Aug-25 |
| Unknown* | 0 | $21.51 | SI Trade |
08:00:29 - 07-Aug-25 |
| Unknown* | 0 | $21.985 | SI Trade |
08:00:18 - 07-Aug-25 |
| Sell* | 13 | $21.515 | Uncrossing Trade |
08:00:18 - 07-Aug-25 |
| Unknown* | 0 | $21.34 | SI Trade |
08:00:23 - 06-Aug-25 |
| Buy* | 1 | $21.81 | SI Trade |
08:00:23 - 06-Aug-25 |
| Buy* | 4 | $21.58 | Automatic Execution |
16:08:13 - 04-Aug-25 |
| Buy* | 68 | $21.58 | Automatic Execution |
16:05:38 - 04-Aug-25 |
| Buy* | 1 | $21.565 | Automatic Execution |
16:01:08 - 04-Aug-25 |
| Buy* | 126 | $21.565 | Automatic Execution |
15:59:32 - 04-Aug-25 |
| Unknown* | 0 | $21.575 | SI Trade |
15:13:59 - 04-Aug-25 |
| Sell* | 4 | $21.405 | SI Trade |
08:55:47 - 04-Aug-25 |
| Buy* | 2 | $21.555 | SI Trade |
08:21:11 - 04-Aug-25 |
| Unknown* | 0 | $21.295 | SI Trade |
08:00:27 - 04-Aug-25 |
| Buy* | 3 | $21.76 | SI Trade |
08:00:27 - 04-Aug-25 |
| Sell* | 1,719 | $21.29 | Automatic Execution |
15:42:00 - 01-Aug-25 |
| Sell* | 3 | $21.295 | SI Trade |
15:21:12 - 01-Aug-25 |
| Unknown* | 0 | $21.43 | SI Trade |
15:08:12 - 01-Aug-25 |
| Unknown* | 0 | $21.375 | SI Trade |
09:29:04 - 01-Aug-25 |
| Unknown* | 0 | $21.315 | SI Trade |
08:36:53 - 01-Aug-25 |
| Unknown* | 0 | $21.415 | SI Trade |
08:33:10 - 01-Aug-25 |
| Unknown* | 0 | $21.425 | SI Trade |
08:19:40 - 01-Aug-25 |
| Unknown* | 0 | $21.59 | SI Trade |
08:00:18 - 01-Aug-25 |
| Unknown* | 0 | $21.59 | SI Trade |
08:00:18 - 01-Aug-25 |
| Unknown* | 0 | $21.505 | SI Trade |
10:06:02 - 31-Jul-25 |
| Unknown* | 0 | $21.68 | SI Trade |
13:35:59 - 30-Jul-25 |
| Unknown* | 0 | $21.88 | SI Trade |
08:03:02 - 30-Jul-25 |
| Sell* | 2 | $21.485 | SI Trade |
15:58:35 - 29-Jul-25 |
| Sell* | 11 | $21.485 | SI Trade |
15:58:20 - 29-Jul-25 |
| Buy* | 200 | $21.595 | Automatic Execution |
10:22:06 - 29-Jul-25 |
| Buy* | 300 | $21.595 | Automatic Execution |
09:30:22 - 29-Jul-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
15:12:37 - 28-Jul-25 |
| Unknown* | 0 | $21.59 | SI Trade |
15:12:34 - 28-Jul-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
15:08:31 - 28-Jul-25 |
| Unknown* | 0 | $21.575 | SI Trade |
14:27:02 - 28-Jul-25 |
| Buy* | 39 | $21.635 | Automatic Execution |
09:33:51 - 28-Jul-25 |
| Buy* | 300 | $21.625 | Automatic Execution |
09:11:26 - 28-Jul-25 |
| Buy* | 8 | $21.695 | SI Trade |
08:33:36 - 28-Jul-25 |
| Sell* | 5 | $21.535 | SI Trade |
08:00:21 - 28-Jul-25 |
| Unknown* | 0 | $21.72 | SI Trade |
08:00:21 - 28-Jul-25 |
| Buy* | 1,415 | $21.935 | Suspected BUY Trade |
16:35:06 - 25-Jul-25 |
| Buy* | 84 | $21.81 | Automatic Execution |
16:19:30 - 25-Jul-25 |
| Buy* | 126 | $21.75 | Automatic Execution |
16:04:33 - 25-Jul-25 |
| Sell* | 1 | $21.73 | SI Trade |
10:53:29 - 25-Jul-25 |
| Unknown* | 0 | $21.83 | SI Trade |
09:22:18 - 25-Jul-25 |
| Unknown* | 0 | $21.88 | SI Trade |
08:00:14 - 25-Jul-25 |
| Buy* | 241 | $22.005 | Automatic Execution |
16:02:01 - 24-Jul-25 |
| Buy* | 241 | $22.005 | Automatic Execution |
15:31:20 - 24-Jul-25 |
| Buy* | 915 | $22.00 | Automatic Execution |
15:31:20 - 24-Jul-25 |
| Buy* | 241 | $22.00 | Automatic Execution |
15:23:20 - 24-Jul-25 |
| Buy* | 241 | $22.00 | Automatic Execution |
15:15:20 - 24-Jul-25 |
| Buy* | 241 | $22.01 | Automatic Execution |
15:07:12 - 24-Jul-25 |
| Buy* | 241 | $22.01 | Automatic Execution |
15:00:54 - 24-Jul-25 |
| Buy* | 241 | $21.995 | Automatic Execution |
14:50:55 - 24-Jul-25 |
| Buy* | 244 | $21.965 | Automatic Execution |
16:15:25 - 23-Jul-25 |
| Unknown* | 0 | $21.955 | SI Trade |
12:28:28 - 23-Jul-25 |
| Buy* | 4,000 | $21.89 | Suspected BUY Trade |
16:35:21 - 22-Jul-25 |
| Buy* | 45 | $21.84 | Automatic Execution |
16:25:24 - 22-Jul-25 |
| Sell* | 67 | $21.83 | Automatic Execution |
16:22:26 - 22-Jul-25 |
| Buy* | 242 | $21.83 | Automatic Execution |
16:22:15 - 22-Jul-25 |
| Buy* | 393 | $21.905 | Automatic Execution |
15:07:05 - 22-Jul-25 |
| Buy* | 2,286 | $21.78 | Automatic Execution |
15:07:05 - 22-Jul-25 |
| Sell* | 62 | $21.80 | Automatic Execution |
09:50:08 - 22-Jul-25 |
| Sell* | 56 | $21.80 | Automatic Execution |
08:06:34 - 22-Jul-25 |
| Sell* | 106 | $21.80 | Automatic Execution |
08:03:05 - 22-Jul-25 |
| Buy* | 243 | $21.925 | Automatic Execution |
16:20:39 - 21-Jul-25 |
| Unknown* | 0 | $21.925 | SI Trade |
15:48:34 - 21-Jul-25 |
| Buy* | 8 | $21.925 | Automatic Execution |
15:48:34 - 21-Jul-25 |
| Unknown* | 0 | $21.925 | SI Trade |
15:46:06 - 21-Jul-25 |
| Buy* | 11 | $21.925 | Automatic Execution |
15:46:06 - 21-Jul-25 |
| Unknown* | 0 | $21.925 | SI Trade |
15:43:57 - 21-Jul-25 |
| Buy* | 43 | $21.925 | Automatic Execution |
15:43:57 - 21-Jul-25 |
| Unknown* | 0 | $21.875 | SI Trade |
11:59:00 - 21-Jul-25 |
| Unknown* | 0 | $22.015 | SI Trade |
08:00:05 - 21-Jul-25 |
| Sell* | 10,217 | $21.84 | Uncrossing Trade |
16:35:05 - 18-Jul-25 |
| Sell* | 39 | $21.84 | Automatic Execution |
16:28:16 - 18-Jul-25 |
| Sell* | 243 | $21.84 | Automatic Execution |
16:27:05 - 18-Jul-25 |
| Sell* | 243 | $21.84 | Automatic Execution |
16:27:03 - 18-Jul-25 |
| Sell* | 243 | $21.84 | Automatic Execution |
16:27:01 - 18-Jul-25 |
| Sell* | 243 | $21.84 | Automatic Execution |
16:26:59 - 18-Jul-25 |
| Sell* | 243 | $21.84 | Automatic Execution |
16:25:45 - 18-Jul-25 |
| Sell* | 243 | $21.84 | Automatic Execution |
16:25:43 - 18-Jul-25 |
| Sell* | 243 | $21.84 | Automatic Execution |
16:25:41 - 18-Jul-25 |
| Buy* | 243 | $21.84 | Automatic Execution |
16:25:39 - 18-Jul-25 |
| Unknown* | 0 | $21.885 | SI Trade |
08:55:19 - 18-Jul-25 |
| Unknown* | 0 | $21.70 | SI Trade |
16:21:16 - 17-Jul-25 |
| Unknown* | 0 | $21.70 | SI Trade |
16:17:20 - 17-Jul-25 |
| Buy* | 238 | $21.75 | Automatic Execution |
16:28:55 - 16-Jul-25 |
| Buy* | 1,398 | $21.60 | Automatic Execution |
15:05:37 - 16-Jul-25 |
| Buy* | 250 | $21.60 | Automatic Execution |
14:57:46 - 16-Jul-25 |
| Unknown* | 0 | $21.585 | SI Trade |
09:30:54 - 16-Jul-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
08:04:18 - 16-Jul-25 |
| Unknown* | 0 | $21.35 | SI Trade |
08:00:08 - 16-Jul-25 |
| Unknown* | 0 | $21.83 | SI Trade |
11:59:53 - 15-Jul-25 |
| Buy* | 23 | $21.755 | Suspected BUY Trade |
16:35:07 - 14-Jul-25 |
| Buy* | 244 | $21.70 | Automatic Execution |
16:18:48 - 14-Jul-25 |
| Buy* | 244 | $21.70 | Automatic Execution |
16:18:31 - 14-Jul-25 |
| Buy* | 2,309 | $21.70 | Automatic Execution |
16:18:29 - 14-Jul-25 |
| Buy* | 244 | $21.70 | Automatic Execution |
16:18:29 - 14-Jul-25 |
| Sell* | 99 | $21.70 | Automatic Execution |
16:14:11 - 14-Jul-25 |
| Sell* | 244 | $21.70 | Automatic Execution |
16:14:09 - 14-Jul-25 |
| Sell* | 36 | $21.70 | Automatic Execution |
16:14:08 - 14-Jul-25 |