| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.01 | SI Trade |
08:39:12 - 13-Mar-26 |
| Unknown* | 0 | $23.09 | SI Trade |
15:27:17 - 12-Mar-26 |
| Unknown* | 0 | $23.28 | SI Trade |
14:55:07 - 12-Mar-26 |
| Buy* | 224 | $23.62 | Automatic Execution |
09:31:26 - 12-Mar-26 |
| Buy* | 224 | $23.565 | Automatic Execution |
09:06:24 - 12-Mar-26 |
| Buy* | 224 | $23.58 | Automatic Execution |
09:01:50 - 12-Mar-26 |
| Buy* | 224 | $23.555 | Automatic Execution |
08:57:15 - 12-Mar-26 |
| Buy* | 384 | $23.625 | Automatic Execution |
08:47:41 - 12-Mar-26 |
| Buy* | 196 | $23.56 | Automatic Execution |
08:44:24 - 12-Mar-26 |
| Sell* | 1 | $23.435 | Automatic Execution |
08:23:29 - 12-Mar-26 |
| Unknown* | 0 | $23.375 | SI Trade |
08:23:27 - 12-Mar-26 |
| Buy* | 196 | $23.555 | Automatic Execution |
08:19:34 - 12-Mar-26 |
| Buy* | 235 | $23.555 | Automatic Execution |
08:10:44 - 12-Mar-26 |
| Sell* | 17 | $23.365 | Automatic Execution |
16:20:00 - 10-Mar-26 |
| Buy* | 2,161 | $23.615 | Automatic Execution |
14:24:10 - 10-Mar-26 |
| Buy* | 862 | $23.615 | Automatic Execution |
14:24:10 - 10-Mar-26 |
| Buy* | 231 | $23.535 | Automatic Execution |
14:24:10 - 10-Mar-26 |
| Buy* | 20 | $23.585 | Automatic Execution |
09:58:16 - 10-Mar-26 |
| Buy* | 1 | $23.10 | SI Trade |
14:59:22 - 09-Mar-26 |
| Buy* | 236 | $22.70 | Automatic Execution |
09:21:19 - 09-Mar-26 |
| Buy* | 35 | $22.70 | Automatic Execution |
09:21:17 - 09-Mar-26 |
| Unknown* | 0 | $22.995 | SI Trade |
08:00:17 - 09-Mar-26 |
| Unknown* | 0 | $22.995 | SI Trade |
08:00:17 - 09-Mar-26 |
| Unknown* | 0 | $23.59 | SI Trade |
08:33:31 - 06-Mar-26 |
| Unknown* | 0 | $23.59 | SI Trade |
08:33:13 - 06-Mar-26 |
| Buy* | 1 | $23.59 | Automatic Execution |
08:33:13 - 06-Mar-26 |
| Sell* | 227 | $23.145 | Automatic Execution |
16:11:14 - 05-Mar-26 |
| Sell* | 227 | $23.195 | Automatic Execution |
16:09:11 - 05-Mar-26 |
| Sell* | 200 | $23.03 | Automatic Execution |
15:59:53 - 03-Mar-26 |
| Sell* | 9 | $24.435 | Automatic Execution |
16:28:55 - 02-Mar-26 |
| Buy* | 2 | $24.41 | Automatic Execution |
08:25:51 - 02-Mar-26 |
| Buy* | 7 | $24.41 | Automatic Execution |
08:24:23 - 02-Mar-26 |
| Unknown* | 0 | $24.555 | SI Trade |
08:01:16 - 02-Mar-26 |
| Unknown* | 0 | $24.555 | SI Trade |
08:00:28 - 02-Mar-26 |
| Unknown* | 0 | $24.175 | SI Trade |
08:00:28 - 02-Mar-26 |
| Unknown* | 0 | $25.02 | SI Trade |
08:44:22 - 27-Feb-26 |
| Sell* | 150 | $24.80 | Automatic Execution |
15:25:55 - 26-Feb-26 |
| Unknown* | 0 | $25.13 | SI Trade |
08:25:07 - 25-Feb-26 |
| Buy* | 87 | $25.13 | Automatic Execution |
08:04:50 - 25-Feb-26 |
| Unknown* | 0 | $25.04 | SI Trade |
14:58:57 - 24-Feb-26 |
| Unknown* | 0 | $25.10 | SI Trade |
14:31:22 - 24-Feb-26 |
| Unknown* | 0 | $25.11 | SI Trade |
08:00:28 - 24-Feb-26 |
| Sell* | 2 | $24.81 | Automatic Execution |
16:04:21 - 23-Feb-26 |
| Unknown* | 0 | $24.81 | SI Trade |
15:35:06 - 23-Feb-26 |
| Unknown* | 0 | $24.81 | SI Trade |
15:19:29 - 23-Feb-26 |
| Sell* | 96 | $24.80 | Automatic Execution |
10:09:40 - 23-Feb-26 |
| Unknown* | 0 | $24.78 | SI Trade |
09:27:12 - 23-Feb-26 |
| Unknown* | 0 | $24.94 | SI Trade |
08:01:24 - 23-Feb-26 |
| Unknown* | 0 | $24.995 | SI Trade |
08:00:11 - 23-Feb-26 |
| Sell* | 1 | $24.395 | Automatic Execution |
13:17:59 - 20-Feb-26 |
| Sell* | 1 | $24.39 | SI Trade |
13:17:57 - 20-Feb-26 |
| Unknown* | 0 | $24.635 | SI Trade |
08:43:52 - 20-Feb-26 |
| Unknown* | 0 | $24.465 | SI Trade |
08:20:35 - 20-Feb-26 |
| Unknown* | 0 | $24.62 | SI Trade |
08:20:35 - 20-Feb-26 |
| Unknown* | 0 | $24.71 | SI Trade |
08:01:45 - 20-Feb-26 |
| Buy* | 1 | $24.715 | SI Trade |
08:00:29 - 20-Feb-26 |
| Buy* | 1 | $24.71 | Automatic Execution |
08:00:29 - 20-Feb-26 |
| Sell* | 1 | $24.395 | Automatic Execution |
16:28:51 - 19-Feb-26 |
| Sell* | 392 | $24.345 | Automatic Execution |
14:50:21 - 19-Feb-26 |
| Unknown* | 0 | $24.42 | SI Trade |
10:43:23 - 19-Feb-26 |
| Sell* | 15 | $24.64 | Automatic Execution |
10:03:25 - 19-Feb-26 |
| Buy* | 9 | $24.755 | Automatic Execution |
12:18:14 - 18-Feb-26 |
| Buy* | 191 | $24.705 | Automatic Execution |
12:18:14 - 18-Feb-26 |
| Buy* | 12 | $24.65 | Automatic Execution |
11:27:29 - 18-Feb-26 |
| Unknown* | 0 | $24.615 | SI Trade |
16:29:28 - 17-Feb-26 |
| Sell* | 150 | $24.47 | Automatic Execution |
14:50:30 - 17-Feb-26 |
| Unknown* | 0 | $24.47 | SI Trade |
12:40:42 - 17-Feb-26 |
| Unknown* | 0 | $24.75 | SI Trade |
09:34:01 - 16-Feb-26 |
| Unknown* | 0 | $24.46 | SI Trade |
08:52:09 - 16-Feb-26 |
| Unknown* | 0 | $24.25 | SI Trade |
09:12:56 - 11-Feb-26 |
| Buy* | 400 | $24.365 | Automatic Execution |
15:08:05 - 10-Feb-26 |
| Sell* | 370 | $24.095 | Automatic Execution |
13:48:15 - 10-Feb-26 |
| Sell* | 835 | $24.16 | Automatic Execution |
13:48:15 - 10-Feb-26 |
| Sell* | 219 | $24.16 | Automatic Execution |
13:48:15 - 10-Feb-26 |
| Unknown* | 0 | $24.135 | SI Trade |
08:05:51 - 10-Feb-26 |
| Unknown* | 0 | $24.335 | SI Trade |
08:05:03 - 10-Feb-26 |
| Buy* | 1 | $24.33 | SI Trade |
08:05:01 - 10-Feb-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
08:05:01 - 10-Feb-26 |
| Buy* | 1 | $24.33 | SI Trade |
08:03:06 - 10-Feb-26 |
| Buy* | 1 | $24.325 | Automatic Execution |
08:03:06 - 10-Feb-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
08:03:05 - 10-Feb-26 |
| Buy* | 1 | $24.455 | Automatic Execution |
08:03:05 - 10-Feb-26 |
| Buy* | 1 | $24.395 | SI Trade |
08:03:05 - 10-Feb-26 |
| Buy* | 1 | $24.455 | SI Trade |
08:03:04 - 10-Feb-26 |
| Buy* | 1 | $24.455 | SI Trade |
08:01:01 - 10-Feb-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
08:01:01 - 10-Feb-26 |
| Buy* | 1 | $24.46 | SI Trade |
08:00:59 - 10-Feb-26 |
| Buy* | 1 | $24.46 | Automatic Execution |
08:00:59 - 10-Feb-26 |
| Buy* | 220 | $24.18 | Automatic Execution |
14:11:29 - 09-Feb-26 |
| Buy* | 222 | $24.16 | Automatic Execution |
14:11:11 - 09-Feb-26 |
| Sell* | 21 | $24.035 | Automatic Execution |
09:47:26 - 09-Feb-26 |
| Unknown* | 0 | $23.935 | SI Trade |
08:00:24 - 09-Feb-26 |
| Unknown* | 0 | $23.78 | SI Trade |
08:46:55 - 06-Feb-26 |
| Sell* | 8 | $23.88 | Automatic Execution |
15:31:53 - 04-Feb-26 |
| Sell* | 1 | $24.11 | SI Trade |
08:52:27 - 04-Feb-26 |
| Unknown* | 0 | $24.35 | SI Trade |
08:41:16 - 04-Feb-26 |
| Buy* | 2 | $23.78 | Suspected BUY Trade |
16:35:20 - 02-Feb-26 |
| Buy* | 2 | $23.645 | SI Trade |
15:29:54 - 02-Feb-26 |
| Buy* | 2 | $23.395 | Automatic Execution |
09:23:20 - 02-Feb-26 |
| Buy* | 2 | $23.9803 | Result of RFQ |
16:26:02 - 29-Jan-26 |
| Sell* | 1 | $24.05 | SI Trade |
08:49:03 - 29-Jan-26 |
| Buy* | 219 | $24.21 | Automatic Execution |
08:31:34 - 29-Jan-26 |
| Buy* | 123 | $24.205 | Automatic Execution |
08:31:34 - 29-Jan-26 |
| Unknown* | 0 | $24.175 | SI Trade |
09:37:38 - 28-Jan-26 |
| Buy* | 1 | $24.175 | SI Trade |
08:19:48 - 28-Jan-26 |
| Unknown* | 0 | $24.175 | SI Trade |
08:19:48 - 28-Jan-26 |
| Sell* | 10 | $23.78 | Automatic Execution |
16:06:04 - 26-Jan-26 |
| Sell* | 5 | $23.755 | Result of RFQ |
15:57:11 - 26-Jan-26 |
| Buy* | 6 | $23.665 | SI Trade |
13:29:06 - 26-Jan-26 |
| Buy* | 7 | $23.775 | Automatic Execution |
08:36:22 - 26-Jan-26 |
| Sell* | 105 | $23.75 | Automatic Execution |
08:34:39 - 26-Jan-26 |
| Sell* | 4,482 | $23.665 | Automatic Execution |
08:14:45 - 26-Jan-26 |
| Sell* | 124 | $23.67 | Automatic Execution |
08:14:45 - 26-Jan-26 |
| Sell* | 2 | $23.555 | SI Trade |
16:06:28 - 23-Jan-26 |
| Unknown* | 0 | $23.49 | SI Trade |
13:53:09 - 23-Jan-26 |
| Unknown* | 0 | $23.70 | SI Trade |
08:57:12 - 23-Jan-26 |
| Unknown* | 0 | $23.675 | SI Trade |
13:29:06 - 22-Jan-26 |
| Unknown* | 0 | $23.445 | SI Trade |
09:54:46 - 22-Jan-26 |
| Sell* | 229 | $23.31 | Automatic Execution |
15:55:50 - 21-Jan-26 |
| Unknown* | 0 | $23.175 | SI Trade |
14:09:52 - 21-Jan-26 |
| Sell* | 1 | $23.155 | SI Trade |
08:28:41 - 21-Jan-26 |
| Unknown* | 0 | $23.36 | SI Trade |
08:03:04 - 21-Jan-26 |
| Unknown* | 0 | $23.275 | SI Trade |
13:39:01 - 20-Jan-26 |
| Sell* | 19 | $23.095 | Automatic Execution |
08:33:51 - 20-Jan-26 |
| Sell* | 15 | $23.195 | Automatic Execution |
08:15:00 - 20-Jan-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
16:26:26 - 19-Jan-26 |
| Unknown* | 0 | $23.04 | SI Trade |
12:44:26 - 19-Jan-26 |
| Buy* | 3 | $23.33 | SI Trade |
08:13:51 - 19-Jan-26 |
| Buy* | 5 | $23.315 | SI Trade |
08:00:09 - 19-Jan-26 |
| Unknown* | 0 | $23.05 | SI Trade |
13:16:28 - 16-Jan-26 |
| Unknown* | 0 | $23.225 | SI Trade |
12:33:59 - 16-Jan-26 |
| Unknown* | 0 | $23.225 | SI Trade |
12:33:59 - 16-Jan-26 |
| Sell* | 270 | $23.035 | Automatic Execution |
12:00:48 - 16-Jan-26 |
| Sell* | 230 | $23.125 | Automatic Execution |
12:00:48 - 16-Jan-26 |
| Buy* | 131 | $23.285 | Automatic Execution |
11:19:51 - 16-Jan-26 |
| Buy* | 125 | $23.205 | Automatic Execution |
11:19:51 - 16-Jan-26 |
| Buy* | 5 | $23.19 | SI Trade |
10:12:58 - 16-Jan-26 |
| Buy* | 3 | $23.13 | Result of RFQ |
16:27:27 - 14-Jan-26 |
| Sell* | 126 | $22.99 | Automatic Execution |
10:50:44 - 14-Jan-26 |
| Buy* | 711 | $23.055 | Automatic Execution |
13:47:17 - 13-Jan-26 |
| Sell* | 228 | $22.81 | Automatic Execution |
13:14:33 - 13-Jan-26 |
| Buy* | 1,088 | $22.985 | Automatic Execution |
12:45:51 - 13-Jan-26 |
| Sell* | 90 | $22.81 | Automatic Execution |
15:30:09 - 12-Jan-26 |
| Buy* | 53 | $22.945 | Automatic Execution |
13:40:21 - 12-Jan-26 |
| Buy* | 6 | $22.96 | SI Trade |
08:15:00 - 12-Jan-26 |
| Buy* | 43 | $22.97 | Automatic Execution |
08:05:02 - 12-Jan-26 |
| Buy* | 76 | $22.96 | Automatic Execution |
08:05:02 - 12-Jan-26 |
| Buy* | 1 | $22.98 | SI Trade |
08:00:22 - 12-Jan-26 |
| Unknown* | 0 | $22.91 | SI Trade |
14:31:22 - 09-Jan-26 |
| Buy* | 500 | $22.89 | Automatic Execution |
13:27:02 - 09-Jan-26 |
| Buy* | 287 | $22.84 | Automatic Execution |
13:25:09 - 09-Jan-26 |
| Buy* | 5,000 | $22.825 | Automatic Execution |
13:23:43 - 09-Jan-26 |
| Buy* | 3,242 | $22.825 | Automatic Execution |
13:23:23 - 09-Jan-26 |
| Unknown* | 0 | $22.785 | SI Trade |
13:00:20 - 09-Jan-26 |
| Buy* | 128 | $22.705 | Automatic Execution |
10:23:51 - 09-Jan-26 |
| Buy* | 12 | $22.735 | Automatic Execution |
08:05:13 - 09-Jan-26 |
| Buy* | 85 | $22.435 | Automatic Execution |
08:00:53 - 09-Jan-26 |
| Buy* | 88 | $22.435 | Automatic Execution |
08:00:51 - 09-Jan-26 |
| Buy* | 13 | $22.435 | Automatic Execution |
08:00:51 - 09-Jan-26 |
| Buy* | 129 | $22.43 | Automatic Execution |
08:00:51 - 09-Jan-26 |
| Buy* | 4,695 | $22.435 | Suspected BUY Trade |
08:00:10 - 09-Jan-26 |
| Sell* | 3 | $22.705 | SI Trade |
14:10:51 - 07-Jan-26 |
| Sell* | 235 | $22.695 | Automatic Execution |
09:03:27 - 07-Jan-26 |
| Buy* | 15 | $22.78 | Automatic Execution |
08:22:08 - 07-Jan-26 |
| Sell* | 5 | $22.625 | SI Trade |
08:00:24 - 07-Jan-26 |
| Buy* | 5 | $22.87 | SI Trade |
16:28:30 - 06-Jan-26 |
| Buy* | 236 | $22.92 | Automatic Execution |
14:56:28 - 06-Jan-26 |
| Buy* | 236 | $22.925 | Automatic Execution |
14:56:22 - 06-Jan-26 |
| Buy* | 261 | $22.81 | Automatic Execution |
14:56:22 - 06-Jan-26 |
| Buy* | 25 | $22.64 | Automatic Execution |
14:37:36 - 06-Jan-26 |
| Sell* | 236 | $22.64 | Automatic Execution |
14:37:34 - 06-Jan-26 |
| Buy* | 3 | $22.66 | SI Trade |
12:59:02 - 06-Jan-26 |
| Buy* | 26 | $22.66 | Automatic Execution |
12:38:11 - 06-Jan-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
08:03:11 - 06-Jan-26 |
| Buy* | 168 | $22.495 | Automatic Execution |
16:04:09 - 05-Jan-26 |
| Buy* | 182 | $22.495 | Automatic Execution |
16:04:09 - 05-Jan-26 |
| Buy* | 5 | $22.50 | Automatic Execution |
15:51:55 - 05-Jan-26 |
| Sell* | 1 | $22.27 | SI Trade |
08:00:27 - 05-Jan-26 |
| Sell* | 1 | $22.27 | Automatic Execution |
14:28:10 - 02-Jan-26 |
| Unknown* | 0 | $22.525 | SI Trade |
12:59:50 - 02-Jan-26 |
| Sell* | 237 | $22.345 | Automatic Execution |
11:01:18 - 02-Jan-26 |
| Buy* | 10 | $22.605 | Automatic Execution |
08:47:44 - 02-Jan-26 |
| Unknown* | 0 | $22.535 | SI Trade |
08:44:04 - 02-Jan-26 |
| Buy* | 3 | $22.535 | Automatic Execution |
08:41:06 - 02-Jan-26 |
| Buy* | 7 | $22.50 | Automatic Execution |
08:58:09 - 31-Dec-25 |
| Sell* | 64 | $22.215 | Automatic Execution |
16:29:52 - 30-Dec-25 |
| Sell* | 32 | $22.215 | Automatic Execution |
16:28:52 - 30-Dec-25 |
| Sell* | 28 | $22.185 | Automatic Execution |
16:28:08 - 30-Dec-25 |
| Sell* | 35 | $22.21 | Automatic Execution |
16:27:22 - 30-Dec-25 |
| Sell* | 28 | $22.21 | Automatic Execution |
16:26:42 - 30-Dec-25 |
| Sell* | 35 | $22.185 | Automatic Execution |
16:26:02 - 30-Dec-25 |
| Sell* | 22 | $22.21 | Automatic Execution |
16:25:22 - 30-Dec-25 |
| Sell* | 29 | $22.215 | Automatic Execution |
16:24:42 - 30-Dec-25 |
| Sell* | 32 | $22.215 | Automatic Execution |
16:24:02 - 30-Dec-25 |
| Sell* | 26 | $22.215 | Automatic Execution |
16:23:22 - 30-Dec-25 |
| Sell* | 24 | $22.215 | Automatic Execution |
16:22:52 - 30-Dec-25 |
| Sell* | 27 | $22.215 | Automatic Execution |
16:22:12 - 30-Dec-25 |
| Sell* | 34 | $22.21 | Automatic Execution |
16:21:32 - 30-Dec-25 |
| Sell* | 29 | $22.21 | Automatic Execution |
16:20:52 - 30-Dec-25 |
| Sell* | 26 | $22.205 | Automatic Execution |
16:20:12 - 30-Dec-25 |