| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.78 | SI Trade |
08:46:55 - 06-Feb-26 |
| Sell* | 8 | $23.88 | Automatic Execution |
15:31:53 - 04-Feb-26 |
| Sell* | 1 | $24.11 | SI Trade |
08:52:27 - 04-Feb-26 |
| Unknown* | 0 | $24.35 | SI Trade |
08:41:16 - 04-Feb-26 |
| Buy* | 2 | $23.78 | Suspected BUY Trade |
16:35:20 - 02-Feb-26 |
| Buy* | 2 | $23.645 | SI Trade |
15:29:54 - 02-Feb-26 |
| Buy* | 2 | $23.395 | Automatic Execution |
09:23:20 - 02-Feb-26 |
| Buy* | 2 | $23.9803 | Result of RFQ |
16:26:02 - 29-Jan-26 |
| Sell* | 1 | $24.05 | SI Trade |
08:49:03 - 29-Jan-26 |
| Buy* | 219 | $24.21 | Automatic Execution |
08:31:34 - 29-Jan-26 |
| Buy* | 123 | $24.205 | Automatic Execution |
08:31:34 - 29-Jan-26 |
| Unknown* | 0 | $24.175 | SI Trade |
09:37:38 - 28-Jan-26 |
| Buy* | 1 | $24.175 | SI Trade |
08:19:48 - 28-Jan-26 |
| Unknown* | 0 | $24.175 | SI Trade |
08:19:48 - 28-Jan-26 |
| Sell* | 10 | $23.78 | Automatic Execution |
16:06:04 - 26-Jan-26 |
| Sell* | 5 | $23.755 | Result of RFQ |
15:57:11 - 26-Jan-26 |
| Buy* | 6 | $23.665 | SI Trade |
13:29:06 - 26-Jan-26 |
| Buy* | 7 | $23.775 | Automatic Execution |
08:36:22 - 26-Jan-26 |
| Sell* | 105 | $23.75 | Automatic Execution |
08:34:39 - 26-Jan-26 |
| Sell* | 4,482 | $23.665 | Automatic Execution |
08:14:45 - 26-Jan-26 |
| Sell* | 124 | $23.67 | Automatic Execution |
08:14:45 - 26-Jan-26 |
| Sell* | 2 | $23.555 | SI Trade |
16:06:28 - 23-Jan-26 |
| Unknown* | 0 | $23.49 | SI Trade |
13:53:09 - 23-Jan-26 |
| Unknown* | 0 | $23.70 | SI Trade |
08:57:12 - 23-Jan-26 |
| Unknown* | 0 | $23.675 | SI Trade |
13:29:06 - 22-Jan-26 |
| Unknown* | 0 | $23.445 | SI Trade |
09:54:46 - 22-Jan-26 |
| Sell* | 229 | $23.31 | Automatic Execution |
15:55:50 - 21-Jan-26 |
| Unknown* | 0 | $23.175 | SI Trade |
14:09:52 - 21-Jan-26 |
| Sell* | 1 | $23.155 | SI Trade |
08:28:41 - 21-Jan-26 |
| Unknown* | 0 | $23.36 | SI Trade |
08:03:04 - 21-Jan-26 |
| Unknown* | 0 | $23.275 | SI Trade |
13:39:01 - 20-Jan-26 |
| Sell* | 19 | $23.095 | Automatic Execution |
08:33:51 - 20-Jan-26 |
| Sell* | 15 | $23.195 | Automatic Execution |
08:15:00 - 20-Jan-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
16:26:26 - 19-Jan-26 |
| Unknown* | 0 | $23.04 | SI Trade |
12:44:26 - 19-Jan-26 |
| Buy* | 3 | $23.33 | SI Trade |
08:13:51 - 19-Jan-26 |
| Buy* | 5 | $23.315 | SI Trade |
08:00:09 - 19-Jan-26 |
| Unknown* | 0 | $23.05 | SI Trade |
13:16:28 - 16-Jan-26 |
| Unknown* | 0 | $23.225 | SI Trade |
12:33:59 - 16-Jan-26 |
| Unknown* | 0 | $23.225 | SI Trade |
12:33:59 - 16-Jan-26 |
| Sell* | 270 | $23.035 | Automatic Execution |
12:00:48 - 16-Jan-26 |
| Sell* | 230 | $23.125 | Automatic Execution |
12:00:48 - 16-Jan-26 |
| Buy* | 131 | $23.285 | Automatic Execution |
11:19:51 - 16-Jan-26 |
| Buy* | 125 | $23.205 | Automatic Execution |
11:19:51 - 16-Jan-26 |
| Buy* | 5 | $23.19 | SI Trade |
10:12:58 - 16-Jan-26 |
| Buy* | 3 | $23.13 | Result of RFQ |
16:27:27 - 14-Jan-26 |
| Sell* | 126 | $22.99 | Automatic Execution |
10:50:44 - 14-Jan-26 |
| Buy* | 711 | $23.055 | Automatic Execution |
13:47:17 - 13-Jan-26 |
| Sell* | 228 | $22.81 | Automatic Execution |
13:14:33 - 13-Jan-26 |
| Buy* | 1,088 | $22.985 | Automatic Execution |
12:45:51 - 13-Jan-26 |
| Sell* | 90 | $22.81 | Automatic Execution |
15:30:09 - 12-Jan-26 |
| Buy* | 53 | $22.945 | Automatic Execution |
13:40:21 - 12-Jan-26 |
| Buy* | 6 | $22.96 | SI Trade |
08:15:00 - 12-Jan-26 |
| Buy* | 43 | $22.97 | Automatic Execution |
08:05:02 - 12-Jan-26 |
| Buy* | 76 | $22.96 | Automatic Execution |
08:05:02 - 12-Jan-26 |
| Buy* | 1 | $22.98 | SI Trade |
08:00:22 - 12-Jan-26 |
| Unknown* | 0 | $22.91 | SI Trade |
14:31:22 - 09-Jan-26 |
| Buy* | 500 | $22.89 | Automatic Execution |
13:27:02 - 09-Jan-26 |
| Buy* | 287 | $22.84 | Automatic Execution |
13:25:09 - 09-Jan-26 |
| Buy* | 5,000 | $22.825 | Automatic Execution |
13:23:43 - 09-Jan-26 |
| Buy* | 3,242 | $22.825 | Automatic Execution |
13:23:23 - 09-Jan-26 |
| Unknown* | 0 | $22.785 | SI Trade |
13:00:20 - 09-Jan-26 |
| Buy* | 128 | $22.705 | Automatic Execution |
10:23:51 - 09-Jan-26 |
| Buy* | 12 | $22.735 | Automatic Execution |
08:05:13 - 09-Jan-26 |
| Buy* | 85 | $22.435 | Automatic Execution |
08:00:53 - 09-Jan-26 |
| Buy* | 88 | $22.435 | Automatic Execution |
08:00:51 - 09-Jan-26 |
| Buy* | 13 | $22.435 | Automatic Execution |
08:00:51 - 09-Jan-26 |
| Buy* | 129 | $22.43 | Automatic Execution |
08:00:51 - 09-Jan-26 |
| Buy* | 4,695 | $22.435 | Suspected BUY Trade |
08:00:10 - 09-Jan-26 |
| Sell* | 3 | $22.705 | SI Trade |
14:10:51 - 07-Jan-26 |
| Sell* | 235 | $22.695 | Automatic Execution |
09:03:27 - 07-Jan-26 |
| Buy* | 15 | $22.78 | Automatic Execution |
08:22:08 - 07-Jan-26 |
| Sell* | 5 | $22.625 | SI Trade |
08:00:24 - 07-Jan-26 |
| Buy* | 5 | $22.87 | SI Trade |
16:28:30 - 06-Jan-26 |
| Buy* | 236 | $22.92 | Automatic Execution |
14:56:28 - 06-Jan-26 |
| Buy* | 236 | $22.925 | Automatic Execution |
14:56:22 - 06-Jan-26 |
| Buy* | 261 | $22.81 | Automatic Execution |
14:56:22 - 06-Jan-26 |
| Buy* | 25 | $22.64 | Automatic Execution |
14:37:36 - 06-Jan-26 |
| Sell* | 236 | $22.64 | Automatic Execution |
14:37:34 - 06-Jan-26 |
| Buy* | 3 | $22.66 | SI Trade |
12:59:02 - 06-Jan-26 |
| Buy* | 26 | $22.66 | Automatic Execution |
12:38:11 - 06-Jan-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
08:03:11 - 06-Jan-26 |
| Buy* | 168 | $22.495 | Automatic Execution |
16:04:09 - 05-Jan-26 |
| Buy* | 182 | $22.495 | Automatic Execution |
16:04:09 - 05-Jan-26 |
| Buy* | 5 | $22.50 | Automatic Execution |
15:51:55 - 05-Jan-26 |
| Sell* | 1 | $22.27 | SI Trade |
08:00:27 - 05-Jan-26 |
| Sell* | 1 | $22.27 | Automatic Execution |
14:28:10 - 02-Jan-26 |
| Unknown* | 0 | $22.525 | SI Trade |
12:59:50 - 02-Jan-26 |
| Sell* | 237 | $22.345 | Automatic Execution |
11:01:18 - 02-Jan-26 |
| Buy* | 10 | $22.605 | Automatic Execution |
08:47:44 - 02-Jan-26 |
| Unknown* | 0 | $22.535 | SI Trade |
08:44:04 - 02-Jan-26 |
| Buy* | 3 | $22.535 | Automatic Execution |
08:41:06 - 02-Jan-26 |
| Buy* | 7 | $22.50 | Automatic Execution |
08:58:09 - 31-Dec-25 |
| Sell* | 64 | $22.215 | Automatic Execution |
16:29:52 - 30-Dec-25 |
| Sell* | 32 | $22.215 | Automatic Execution |
16:28:52 - 30-Dec-25 |
| Sell* | 28 | $22.185 | Automatic Execution |
16:28:08 - 30-Dec-25 |
| Sell* | 35 | $22.21 | Automatic Execution |
16:27:22 - 30-Dec-25 |
| Sell* | 28 | $22.21 | Automatic Execution |
16:26:42 - 30-Dec-25 |
| Sell* | 35 | $22.185 | Automatic Execution |
16:26:02 - 30-Dec-25 |
| Sell* | 22 | $22.21 | Automatic Execution |
16:25:22 - 30-Dec-25 |
| Sell* | 29 | $22.215 | Automatic Execution |
16:24:42 - 30-Dec-25 |
| Sell* | 32 | $22.215 | Automatic Execution |
16:24:02 - 30-Dec-25 |
| Sell* | 26 | $22.215 | Automatic Execution |
16:23:22 - 30-Dec-25 |
| Sell* | 24 | $22.215 | Automatic Execution |
16:22:52 - 30-Dec-25 |
| Sell* | 27 | $22.215 | Automatic Execution |
16:22:12 - 30-Dec-25 |
| Sell* | 34 | $22.21 | Automatic Execution |
16:21:32 - 30-Dec-25 |
| Sell* | 29 | $22.21 | Automatic Execution |
16:20:52 - 30-Dec-25 |
| Sell* | 26 | $22.205 | Automatic Execution |
16:20:12 - 30-Dec-25 |
| Sell* | 29 | $22.205 | Automatic Execution |
16:19:32 - 30-Dec-25 |
| Sell* | 33 | $22.205 | Automatic Execution |
16:18:52 - 30-Dec-25 |
| Sell* | 25 | $22.205 | Automatic Execution |
16:18:12 - 30-Dec-25 |
| Sell* | 31 | $22.205 | Automatic Execution |
16:17:32 - 30-Dec-25 |
| Sell* | 28 | $22.195 | Automatic Execution |
16:16:52 - 30-Dec-25 |
| Sell* | 36 | $22.195 | Automatic Execution |
16:16:02 - 30-Dec-25 |
| Sell* | 30 | $22.195 | Automatic Execution |
16:15:22 - 30-Dec-25 |
| Sell* | 36 | $22.195 | Automatic Execution |
16:14:32 - 30-Dec-25 |
| Sell* | 29 | $22.19 | Automatic Execution |
16:13:52 - 30-Dec-25 |
| Sell* | 26 | $22.19 | Automatic Execution |
16:13:12 - 30-Dec-25 |
| Sell* | 52 | $22.19 | Automatic Execution |
16:12:32 - 30-Dec-25 |
| Sell* | 11 | $22.19 | Automatic Execution |
16:10:42 - 30-Dec-25 |
| Buy* | 331 | $22.195 | Automatic Execution |
16:08:12 - 30-Dec-25 |
| Sell* | 269 | $22.195 | Automatic Execution |
16:08:12 - 30-Dec-25 |
| Buy* | 110 | $22.49 | Automatic Execution |
13:22:46 - 30-Dec-25 |
| Sell* | 1,437 | $22.24753 | Negotiated Trade |
13:19:50 - 30-Dec-25 |
| Buy* | 15 | $22.49 | Automatic Execution |
13:01:29 - 30-Dec-25 |
| Buy* | 14 | $22.40 | Automatic Execution |
12:10:49 - 30-Dec-25 |
| Buy* | 13 | $22.40 | Automatic Execution |
11:07:39 - 30-Dec-25 |
| Buy* | 6 | $22.405 | SI Trade |
10:33:25 - 30-Dec-25 |
| Sell* | 6 | $22.08 | SI Trade |
08:15:00 - 30-Dec-25 |
| Buy* | 2 | $22.435 | SI Trade |
08:08:46 - 30-Dec-25 |
| Buy* | 19 | $22.435 | Automatic Execution |
08:08:46 - 30-Dec-25 |
| Sell* | 3 | $22.06 | SI Trade |
15:52:07 - 29-Dec-25 |
| Sell* | 60 | $22.39 | Automatic Execution |
11:34:14 - 29-Dec-25 |
| Buy* | 24 | $22.365 | Automatic Execution |
08:16:56 - 29-Dec-25 |
| Unknown* | 0 | $22.46 | SI Trade |
08:15:00 - 29-Dec-25 |
| Unknown* | 0 | $22.12 | SI Trade |
08:00:25 - 29-Dec-25 |
| Unknown* | 0 | $22.56 | SI Trade |
08:00:25 - 29-Dec-25 |
| Unknown* | 0 | $22.12 | SI Trade |
08:00:25 - 29-Dec-25 |
| Unknown* | 0 | $22.56 | SI Trade |
08:00:25 - 29-Dec-25 |
| Sell* | 1 | $22.26 | SI Trade |
12:28:31 - 24-Dec-25 |
| Unknown* | 0 | $22.01 | SI Trade |
13:58:55 - 23-Dec-25 |
| Unknown* | 0 | $22.115 | SI Trade |
11:44:24 - 23-Dec-25 |
| Unknown* | 0 | $21.875 | SI Trade |
14:55:23 - 22-Dec-25 |
| Buy* | 1 | $21.965 | SI Trade |
14:41:06 - 19-Dec-25 |
| Buy* | 21 | $21.965 | Automatic Execution |
14:41:04 - 19-Dec-25 |
| Buy* | 4 | $22.025 | SI Trade |
14:41:04 - 19-Dec-25 |
| Buy* | 52 | $22.09 | Automatic Execution |
14:30:39 - 19-Dec-25 |
| Unknown* | 0 | $21.885 | SI Trade |
13:03:07 - 19-Dec-25 |
| Buy* | 1 | $21.88 | SI Trade |
11:45:59 - 19-Dec-25 |
| Buy* | 15 | $21.84 | Automatic Execution |
15:17:55 - 18-Dec-25 |
| Buy* | 18 | $21.83 | Automatic Execution |
14:58:50 - 18-Dec-25 |
| Sell* | 2 | $21.645 | SI Trade |
15:35:11 - 17-Dec-25 |
| Buy* | 7 | $21.97 | SI Trade |
08:30:36 - 16-Dec-25 |
| Sell* | 1 | $21.515 | SI Trade |
08:00:00 - 16-Dec-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Buy* | 5 | $22.02 | Automatic Execution |
09:19:04 - 15-Dec-25 |
| Buy* | 21 | $21.955 | Suspected BUY Trade |
16:35:28 - 12-Dec-25 |
| Unknown* | 0 | $22.055 | SI Trade |
13:00:21 - 12-Dec-25 |
| Unknown* | 0 | $22.25 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 9 | $22.25 | SI Trade |
08:00:12 - 12-Dec-25 |
| Buy* | 21 | $22.25 | Automatic Execution |
08:00:12 - 12-Dec-25 |
| Buy* | 182 | $21.835 | Automatic Execution |
11:34:16 - 11-Dec-25 |
| Buy* | 160 | $21.86 | Automatic Execution |
16:03:11 - 10-Dec-25 |
| Unknown* | 0 | $21.685 | SI Trade |
14:37:41 - 10-Dec-25 |
| Sell* | 5 | $21.675 | Result of RFQ |
14:09:32 - 09-Dec-25 |
| Buy* | 1 | $22.02 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | $22.17 | SI Trade |
13:43:59 - 05-Dec-25 |
| Unknown* | 0 | $22.17 | SI Trade |
12:59:50 - 05-Dec-25 |
| Unknown* | 0 | $22.15 | SI Trade |
15:33:03 - 03-Dec-25 |
| Buy* | 40 | $22.095 | Automatic Execution |
08:04:46 - 03-Dec-25 |
| Unknown* | 0 | $22.165 | SI Trade |
08:00:21 - 03-Dec-25 |
| Unknown* | 0 | $22.165 | SI Trade |
08:00:21 - 03-Dec-25 |
| Sell* | 87 | $21.68 | Uncrossing Trade |
08:00:29 - 01-Dec-25 |
| Unknown* | 0 | $21.875 | SI Trade |
13:47:13 - 26-Nov-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
14:37:40 - 25-Nov-25 |
| Sell* | 59 | $21.62 | Automatic Execution |
10:32:06 - 25-Nov-25 |
| Sell* | 1 | $21.375 | SI Trade |
11:31:15 - 24-Nov-25 |
| Buy* | 25 | $21.51 | Automatic Execution |
15:15:00 - 21-Nov-25 |
| Buy* | 242 | $21.495 | Automatic Execution |
15:14:42 - 21-Nov-25 |
| Sell* | 500 | $21.35 | Automatic Execution |
14:26:54 - 21-Nov-25 |
| Buy* | 93 | $21.515 | Automatic Execution |
10:01:34 - 21-Nov-25 |
| Unknown* | 0 | $21.57 | SI Trade |
08:22:40 - 21-Nov-25 |
| Unknown* | 0 | $21.72 | SI Trade |
13:29:08 - 20-Nov-25 |
| Unknown* | 0 | $21.565 | SI Trade |
12:38:58 - 20-Nov-25 |
| Unknown* | 0 | $21.92 | SI Trade |
11:58:18 - 20-Nov-25 |
| Unknown* | 0 | $22.07 | SI Trade |
08:00:24 - 20-Nov-25 |
| Sell* | 1 | $21.57 | SI Trade |
16:29:05 - 19-Nov-25 |
| Buy* | 1 | $21.745 | SI Trade |
16:28:55 - 19-Nov-25 |
| Buy* | 176 | $21.67 | Automatic Execution |
16:28:55 - 19-Nov-25 |
| Unknown* | 0 | $21.655 | SI Trade |
15:31:24 - 19-Nov-25 |
| Unknown* | 0 | $21.655 | SI Trade |
12:10:00 - 18-Nov-25 |
| Unknown* | 0 | $21.61 | SI Trade |
08:10:07 - 18-Nov-25 |
| Unknown* | 0 | $21.825 | SI Trade |
08:00:11 - 18-Nov-25 |
| Sell* | 4 | $21.90 | SI Trade |
10:18:18 - 17-Nov-25 |
| Unknown* | 0 | $22.44 | SI Trade |
09:00:24 - 17-Nov-25 |
| Unknown* | 0 | $22.095 | SI Trade |
08:20:51 - 17-Nov-25 |
| Buy* | 1 | $22.235 | SI Trade |
08:02:33 - 17-Nov-25 |
| Unknown* | 0 | $21.765 | SI Trade |
08:00:02 - 17-Nov-25 |
| Buy* | 2 | $22.235 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | $22.235 | SI Trade |
08:00:02 - 17-Nov-25 |