| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $22.06 | SI Trade |
15:52:07 - 29-Dec-25 |
| Sell* | 60 | $22.39 | Automatic Execution |
11:34:14 - 29-Dec-25 |
| Buy* | 24 | $22.365 | Automatic Execution |
08:16:56 - 29-Dec-25 |
| Unknown* | 0 | $22.46 | SI Trade |
08:15:00 - 29-Dec-25 |
| Unknown* | 0 | $22.12 | SI Trade |
08:00:25 - 29-Dec-25 |
| Unknown* | 0 | $22.56 | SI Trade |
08:00:25 - 29-Dec-25 |
| Unknown* | 0 | $22.12 | SI Trade |
08:00:25 - 29-Dec-25 |
| Unknown* | 0 | $22.56 | SI Trade |
08:00:25 - 29-Dec-25 |
| Sell* | 1 | $22.26 | SI Trade |
12:28:31 - 24-Dec-25 |
| Unknown* | 0 | $22.01 | SI Trade |
13:58:55 - 23-Dec-25 |
| Unknown* | 0 | $22.115 | SI Trade |
11:44:24 - 23-Dec-25 |
| Unknown* | 0 | $21.875 | SI Trade |
14:55:23 - 22-Dec-25 |
| Buy* | 1 | $21.965 | SI Trade |
14:41:06 - 19-Dec-25 |
| Buy* | 21 | $21.965 | Automatic Execution |
14:41:04 - 19-Dec-25 |
| Buy* | 4 | $22.025 | SI Trade |
14:41:04 - 19-Dec-25 |
| Buy* | 52 | $22.09 | Automatic Execution |
14:30:39 - 19-Dec-25 |
| Unknown* | 0 | $21.885 | SI Trade |
13:03:07 - 19-Dec-25 |
| Buy* | 1 | $21.88 | SI Trade |
11:45:59 - 19-Dec-25 |
| Buy* | 15 | $21.84 | Automatic Execution |
15:17:55 - 18-Dec-25 |
| Buy* | 18 | $21.83 | Automatic Execution |
14:58:50 - 18-Dec-25 |
| Sell* | 2 | $21.645 | SI Trade |
15:35:11 - 17-Dec-25 |
| Buy* | 7 | $21.97 | SI Trade |
08:30:36 - 16-Dec-25 |
| Sell* | 1 | $21.515 | SI Trade |
08:00:00 - 16-Dec-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Buy* | 5 | $22.02 | Automatic Execution |
09:19:04 - 15-Dec-25 |
| Buy* | 21 | $21.955 | Suspected BUY Trade |
16:35:28 - 12-Dec-25 |
| Unknown* | 0 | $22.055 | SI Trade |
13:00:21 - 12-Dec-25 |
| Unknown* | 0 | $22.25 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 9 | $22.25 | SI Trade |
08:00:12 - 12-Dec-25 |
| Buy* | 21 | $22.25 | Automatic Execution |
08:00:12 - 12-Dec-25 |
| Buy* | 182 | $21.835 | Automatic Execution |
11:34:16 - 11-Dec-25 |
| Buy* | 160 | $21.86 | Automatic Execution |
16:03:11 - 10-Dec-25 |
| Unknown* | 0 | $21.685 | SI Trade |
14:37:41 - 10-Dec-25 |
| Sell* | 5 | $21.675 | Result of RFQ |
14:09:32 - 09-Dec-25 |
| Buy* | 1 | $22.02 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | $22.17 | SI Trade |
13:43:59 - 05-Dec-25 |
| Unknown* | 0 | $22.17 | SI Trade |
12:59:50 - 05-Dec-25 |
| Unknown* | 0 | $22.15 | SI Trade |
15:33:03 - 03-Dec-25 |
| Buy* | 40 | $22.095 | Automatic Execution |
08:04:46 - 03-Dec-25 |
| Unknown* | 0 | $22.165 | SI Trade |
08:00:21 - 03-Dec-25 |
| Unknown* | 0 | $22.165 | SI Trade |
08:00:21 - 03-Dec-25 |
| Sell* | 87 | $21.68 | Uncrossing Trade |
08:00:29 - 01-Dec-25 |
| Unknown* | 0 | $21.875 | SI Trade |
13:47:13 - 26-Nov-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
14:37:40 - 25-Nov-25 |
| Sell* | 59 | $21.62 | Automatic Execution |
10:32:06 - 25-Nov-25 |
| Sell* | 1 | $21.375 | SI Trade |
11:31:15 - 24-Nov-25 |
| Buy* | 25 | $21.51 | Automatic Execution |
15:15:00 - 21-Nov-25 |
| Buy* | 242 | $21.495 | Automatic Execution |
15:14:42 - 21-Nov-25 |
| Sell* | 500 | $21.35 | Automatic Execution |
14:26:54 - 21-Nov-25 |
| Buy* | 93 | $21.515 | Automatic Execution |
10:01:34 - 21-Nov-25 |
| Unknown* | 0 | $21.57 | SI Trade |
08:22:40 - 21-Nov-25 |
| Unknown* | 0 | $21.72 | SI Trade |
13:29:08 - 20-Nov-25 |
| Unknown* | 0 | $21.565 | SI Trade |
12:38:58 - 20-Nov-25 |
| Unknown* | 0 | $21.92 | SI Trade |
11:58:18 - 20-Nov-25 |
| Unknown* | 0 | $22.07 | SI Trade |
08:00:24 - 20-Nov-25 |
| Sell* | 1 | $21.57 | SI Trade |
16:29:05 - 19-Nov-25 |
| Buy* | 1 | $21.745 | SI Trade |
16:28:55 - 19-Nov-25 |
| Buy* | 176 | $21.67 | Automatic Execution |
16:28:55 - 19-Nov-25 |
| Unknown* | 0 | $21.655 | SI Trade |
15:31:24 - 19-Nov-25 |
| Unknown* | 0 | $21.655 | SI Trade |
12:10:00 - 18-Nov-25 |
| Unknown* | 0 | $21.61 | SI Trade |
08:10:07 - 18-Nov-25 |
| Unknown* | 0 | $21.825 | SI Trade |
08:00:11 - 18-Nov-25 |
| Sell* | 4 | $21.90 | SI Trade |
10:18:18 - 17-Nov-25 |
| Unknown* | 0 | $22.44 | SI Trade |
09:00:24 - 17-Nov-25 |
| Unknown* | 0 | $22.095 | SI Trade |
08:20:51 - 17-Nov-25 |
| Buy* | 1 | $22.235 | SI Trade |
08:02:33 - 17-Nov-25 |
| Unknown* | 0 | $21.765 | SI Trade |
08:00:02 - 17-Nov-25 |
| Buy* | 2 | $22.235 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | $22.235 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | $22.235 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | $22.225 | SI Trade |
16:00:30 - 14-Nov-25 |
| Buy* | 35 | $22.23 | Automatic Execution |
15:44:18 - 14-Nov-25 |
| Sell* | 237 | $22.225 | Automatic Execution |
15:43:44 - 14-Nov-25 |
| Buy* | 237 | $22.225 | Automatic Execution |
15:43:42 - 14-Nov-25 |
| Sell* | 237 | $22.22 | Automatic Execution |
15:41:21 - 14-Nov-25 |
| Sell* | 237 | $22.22 | Automatic Execution |
15:41:19 - 14-Nov-25 |
| Buy* | 237 | $22.22 | Automatic Execution |
15:41:17 - 14-Nov-25 |
| Buy* | 237 | $22.215 | Automatic Execution |
15:38:55 - 14-Nov-25 |
| Sell* | 275 | $22.21 | Automatic Execution |
15:37:29 - 14-Nov-25 |
| Sell* | 31 | $22.21 | Automatic Execution |
15:36:05 - 14-Nov-25 |
| Buy* | 909 | $22.21 | Automatic Execution |
15:36:05 - 14-Nov-25 |
| Sell* | 693 | $22.20 | Automatic Execution |
15:34:55 - 14-Nov-25 |
| Sell* | 1,150 | $22.20 | Automatic Execution |
15:34:55 - 14-Nov-25 |
| Sell* | 637 | $22.20 | Automatic Execution |
15:34:55 - 14-Nov-25 |
| Sell* | 530 | $22.20 | Automatic Execution |
15:34:55 - 14-Nov-25 |
| Sell* | 51 | $22.18 | Automatic Execution |
15:31:49 - 14-Nov-25 |
| Unknown* | 0 | $21.97 | SI Trade |
13:21:42 - 14-Nov-25 |
| Buy* | 93 | $22.025 | Automatic Execution |
12:33:00 - 14-Nov-25 |
| Unknown* | 0 | $21.945 | SI Trade |
11:06:37 - 14-Nov-25 |
| Unknown* | 0 | $21.92 | SI Trade |
09:38:22 - 14-Nov-25 |
| Unknown* | 0 | $22.085 | SI Trade |
08:19:47 - 14-Nov-25 |
| Unknown* | 0 | $22.31 | SI Trade |
15:22:47 - 13-Nov-25 |
| Unknown* | 0 | $22.21 | SI Trade |
08:55:57 - 13-Nov-25 |
| Sell* | 1 | $22.13 | Automatic Execution |
14:37:34 - 12-Nov-25 |
| Unknown* | 0 | $22.22 | SI Trade |
08:16:20 - 12-Nov-25 |
| Unknown* | 0 | $21.895 | SI Trade |
12:28:39 - 11-Nov-25 |
| Unknown* | 0 | $22.125 | SI Trade |
08:00:05 - 11-Nov-25 |
| Unknown* | 0 | $21.915 | SI Trade |
16:11:43 - 10-Nov-25 |
| Unknown* | 0 | $22.085 | SI Trade |
16:00:10 - 10-Nov-25 |
| Buy* | 240 | $22.10 | Automatic Execution |
15:13:13 - 10-Nov-25 |
| Unknown* | 0 | $22.08 | SI Trade |
10:43:03 - 10-Nov-25 |
| Sell* | 1 | $21.965 | Automatic Execution |
10:03:35 - 10-Nov-25 |
| Buy* | 1 | $22.10 | Automatic Execution |
10:03:35 - 10-Nov-25 |
| Sell* | 2 | $21.965 | Automatic Execution |
10:03:35 - 10-Nov-25 |
| Sell* | 1 | $21.74 | SI Trade |
14:52:41 - 07-Nov-25 |
| Unknown* | 0 | $21.74 | SI Trade |
14:39:59 - 07-Nov-25 |
| Unknown* | 0 | $21.79 | SI Trade |
11:38:50 - 07-Nov-25 |
| Unknown* | 0 | $21.965 | SI Trade |
08:26:50 - 07-Nov-25 |
| Sell* | 1 | $21.875 | Automatic Execution |
09:54:33 - 06-Nov-25 |
| Sell* | 1 | $21.875 | Automatic Execution |
09:54:33 - 06-Nov-25 |
| Buy* | 1 | $22.045 | Automatic Execution |
09:52:55 - 06-Nov-25 |
| Unknown* | 0 | $21.755 | SI Trade |
11:41:22 - 04-Nov-25 |
| Buy* | 92 | $21.885 | Automatic Execution |
11:41:22 - 04-Nov-25 |
| Unknown* | 0 | $22.065 | SI Trade |
08:00:28 - 04-Nov-25 |
| Buy* | 1 | $22.125 | SI Trade |
16:28:31 - 03-Nov-25 |
| Unknown* | 0 | $21.97 | SI Trade |
14:20:41 - 03-Nov-25 |
| Sell* | 3 | $21.97 | SI Trade |
14:20:41 - 03-Nov-25 |
| Unknown* | 0 | $22.13 | SI Trade |
10:08:57 - 03-Nov-25 |
| Unknown* | 0 | $22.16 | SI Trade |
08:44:01 - 31-Oct-25 |
| Unknown* | 0 | $21.775 | SI Trade |
08:00:27 - 31-Oct-25 |
| Sell* | 5 | $21.775 | SI Trade |
08:00:27 - 31-Oct-25 |
| Buy* | 2 | $22.14 | SI Trade |
09:09:03 - 30-Oct-25 |
| Buy* | 285 | $22.305 | Automatic Execution |
16:27:50 - 29-Oct-25 |
| Buy* | 160 | $22.295 | Automatic Execution |
16:24:43 - 29-Oct-25 |
| Buy* | 156 | $22.29 | Automatic Execution |
16:19:51 - 29-Oct-25 |
| Buy* | 149 | $22.29 | Automatic Execution |
16:15:12 - 29-Oct-25 |
| Buy* | 128 | $22.30 | Automatic Execution |
16:11:13 - 29-Oct-25 |
| Sell* | 124 | $22.295 | Automatic Execution |
16:04:03 - 29-Oct-25 |
| Buy* | 150 | $22.30 | Automatic Execution |
16:02:40 - 29-Oct-25 |
| Buy* | 158 | $22.30 | Automatic Execution |
15:57:45 - 29-Oct-25 |
| Buy* | 123 | $22.29 | Automatic Execution |
15:53:54 - 29-Oct-25 |
| Buy* | 69 | $22.29 | Suspected BUY Trade |
15:53:28 - 29-Oct-25 |
| Unknown* | 0 | $22.255 | SI Trade |
09:36:33 - 29-Oct-25 |
| Unknown* | 0 | $22.25 | SI Trade |
09:34:43 - 29-Oct-25 |
| Buy* | 1 | $22.82 | SI Trade |
09:29:05 - 29-Oct-25 |
| Sell* | 3 | $22.095 | SI Trade |
09:06:03 - 29-Oct-25 |
| Buy* | 567 | $22.445 | Suspected BUY Trade |
16:35:26 - 28-Oct-25 |
| Sell* | 6 | $22.185 | SI Trade |
15:25:35 - 28-Oct-25 |
| Buy* | 1 | $22.22 | SI Trade |
12:55:45 - 28-Oct-25 |
| Buy* | 2 | $22.185 | SI Trade |
08:58:40 - 28-Oct-25 |
| Unknown* | 0 | $22.17 | SI Trade |
15:44:15 - 27-Oct-25 |
| Unknown* | 0 | $22.215 | SI Trade |
14:01:34 - 27-Oct-25 |
| Sell* | 100 | $22.065 | Automatic Execution |
12:43:47 - 27-Oct-25 |
| Sell* | 99 | $22.065 | Automatic Execution |
12:43:47 - 27-Oct-25 |
| Sell* | 3 | $22.08 | SI Trade |
11:19:31 - 27-Oct-25 |
| Unknown* | 1 | $22.36 | SI Trade |
08:03:02 - 27-Oct-25 |
| Unknown* | 1 | $22.36 | SI Trade |
08:03:02 - 27-Oct-25 |
| Unknown* | 0 | $22.36 | SI Trade |
08:03:02 - 27-Oct-25 |
| Buy* | 1 | $22.15 | SI Trade |
14:42:22 - 24-Oct-25 |
| Unknown* | 0 | $22.15 | SI Trade |
14:38:07 - 24-Oct-25 |
| Sell* | 226 | $22.10 | Automatic Execution |
13:05:57 - 24-Oct-25 |
| Sell* | 239 | $22.10 | Automatic Execution |
13:05:57 - 24-Oct-25 |
| Sell* | 239 | $22.10 | Automatic Execution |
13:05:55 - 24-Oct-25 |
| Sell* | 239 | $22.10 | Automatic Execution |
13:05:55 - 24-Oct-25 |
| Sell* | 239 | $22.10 | Automatic Execution |
13:05:53 - 24-Oct-25 |
| Sell* | 239 | $22.10 | Automatic Execution |
13:05:51 - 24-Oct-25 |
| Sell* | 239 | $22.10 | Automatic Execution |
13:05:49 - 24-Oct-25 |
| Sell* | 505 | $22.10 | Automatic Execution |
12:15:28 - 24-Oct-25 |
| Sell* | 38 | $22.10 | Automatic Execution |
12:12:03 - 24-Oct-25 |
| Sell* | 239 | $22.10 | Automatic Execution |
12:03:27 - 24-Oct-25 |
| Sell* | 239 | $22.10 | Automatic Execution |
12:03:25 - 24-Oct-25 |
| Sell* | 239 | $22.10 | Automatic Execution |
12:03:23 - 24-Oct-25 |
| Sell* | 239 | $22.10 | Automatic Execution |
12:03:21 - 24-Oct-25 |
| Sell* | 236 | $22.10 | Automatic Execution |
11:58:04 - 24-Oct-25 |
| Sell* | 239 | $22.10 | Automatic Execution |
11:58:02 - 24-Oct-25 |
| Sell* | 239 | $22.10 | Automatic Execution |
11:58:00 - 24-Oct-25 |
| Sell* | 230 | $22.10 | Automatic Execution |
11:57:58 - 24-Oct-25 |
| Buy* | 210 | $22.10 | Automatic Execution |
11:57:58 - 24-Oct-25 |
| Buy* | 239 | $22.095 | Automatic Execution |
11:57:58 - 24-Oct-25 |
| Buy* | 3 | $22.10 | Automatic Execution |
10:57:33 - 24-Oct-25 |
| Unknown* | 0 | $22.10 | SI Trade |
08:27:03 - 24-Oct-25 |
| Buy* | 1 | $22.12 | Automatic Execution |
08:04:26 - 24-Oct-25 |
| Sell* | 4 | $21.93 | SI Trade |
15:36:24 - 23-Oct-25 |
| Unknown* | 0 | $22.04 | SI Trade |
14:20:27 - 23-Oct-25 |
| Buy* | 3 | $22.04 | SI Trade |
14:20:27 - 23-Oct-25 |
| Buy* | 1 | $21.95 | SI Trade |
10:02:43 - 23-Oct-25 |
| Unknown* | 0 | $22.015 | SI Trade |
09:50:22 - 23-Oct-25 |
| Unknown* | 0 | $22.09 | SI Trade |
08:00:05 - 23-Oct-25 |
| Unknown* | 0 | $22.035 | SI Trade |
08:16:46 - 22-Oct-25 |
| Sell* | 35 | $21.795 | Automatic Execution |
16:00:45 - 21-Oct-25 |
| Unknown* | 0 | $21.79 | SI Trade |
14:44:42 - 21-Oct-25 |
| Unknown* | 0 | $21.925 | SI Trade |
11:16:29 - 21-Oct-25 |
| Buy* | 1 | $22.045 | SI Trade |
08:15:39 - 21-Oct-25 |
| Unknown* | 0 | $21.97 | SI Trade |
09:25:16 - 20-Oct-25 |
| Unknown* | 0 | $22.105 | SI Trade |
08:00:23 - 20-Oct-25 |
| Unknown* | 0 | $21.815 | SI Trade |
08:00:23 - 20-Oct-25 |
| Unknown* | 0 | $22.105 | SI Trade |
08:00:23 - 20-Oct-25 |
| Unknown* | 0 | $21.81 | SI Trade |
16:01:33 - 17-Oct-25 |
| Unknown* | 0 | $22.00 | SI Trade |
14:30:20 - 17-Oct-25 |
| Unknown* | 0 | $21.90 | SI Trade |
13:29:04 - 17-Oct-25 |
| Unknown* | 0 | $21.90 | SI Trade |
13:29:04 - 17-Oct-25 |
| Unknown* | 0 | $21.90 | SI Trade |
13:29:04 - 17-Oct-25 |
| Unknown* | 0 | $21.735 | SI Trade |
08:21:39 - 17-Oct-25 |
| Unknown* | 0 | $21.90 | SI Trade |
11:24:10 - 16-Oct-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
10:12:34 - 16-Oct-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
10:12:24 - 16-Oct-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
08:03:02 - 16-Oct-25 |
| Sell* | 240 | $21.42 | Automatic Execution |
14:13:33 - 14-Oct-25 |
| Buy* | 1 | $21.60 | SI Trade |
10:35:53 - 14-Oct-25 |
| Buy* | 21 | $21.60 | Automatic Execution |
10:35:14 - 14-Oct-25 |