| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 417 | $19.435 | Automatic Execution |
14:45:31 - 30-Apr-25 |
| Sell* | 33 | $19.435 | Automatic Execution |
14:45:30 - 30-Apr-25 |
| Sell* | 1,000 | $19.435 | Automatic Execution |
14:22:02 - 30-Apr-25 |
| Sell* | 35 | $19.415 | Uncrossing Trade |
08:00:28 - 30-Apr-25 |
| Unknown* | 0 | $19.585 | SI Trade |
13:24:32 - 29-Apr-25 |
| Buy* | 495 | $19.46 | Suspected BUY Trade |
16:35:17 - 28-Apr-25 |
| Buy* | 276 | $19.41 | Automatic Execution |
16:28:55 - 28-Apr-25 |
| Unknown* | 0 | $19.41 | SI Trade |
14:46:45 - 28-Apr-25 |
| Buy* | 8 | $19.41 | SI Trade |
14:46:45 - 28-Apr-25 |
| Unknown* | 0 | $19.41 | SI Trade |
14:44:27 - 28-Apr-25 |
| Buy* | 165 | $19.41 | SI Trade |
14:44:27 - 28-Apr-25 |
| Unknown* | 0 | $19.26 | SI Trade |
14:36:14 - 28-Apr-25 |
| Sell* | 38 | $19.26 | Automatic Execution |
14:36:14 - 28-Apr-25 |
| Buy* | 4 | $19.39 | SI Trade |
11:48:00 - 28-Apr-25 |
| Buy* | 2 | $19.305 | Automatic Execution |
09:43:35 - 25-Apr-25 |
| Buy* | 1 | $19.305 | SI Trade |
08:05:18 - 25-Apr-25 |
| Unknown* | 0 | $19.305 | SI Trade |
08:05:09 - 25-Apr-25 |
| Sell* | 170 | $19.09 | Automatic Execution |
08:55:33 - 24-Apr-25 |
| Buy* | 278 | $19.235 | Automatic Execution |
08:15:11 - 24-Apr-25 |
| Buy* | 44 | $19.30 | Automatic Execution |
16:12:24 - 23-Apr-25 |
| Sell* | 191 | $19.26 | Automatic Execution |
16:12:03 - 23-Apr-25 |
| Buy* | 238 | $19.26 | Automatic Execution |
16:12:03 - 23-Apr-25 |
| Unknown* | 0 | $19.205 | SI Trade |
08:05:19 - 23-Apr-25 |
| Buy* | 338 | $19.035 | Automatic Execution |
16:28:55 - 22-Apr-25 |
| Buy* | 281 | $19.025 | Automatic Execution |
16:28:55 - 22-Apr-25 |
| Buy* | 73 | $19.025 | Automatic Execution |
16:09:59 - 22-Apr-25 |
| Buy* | 38 | $19.025 | Automatic Execution |
16:09:54 - 22-Apr-25 |
| Buy* | 76 | $19.025 | Automatic Execution |
16:09:39 - 22-Apr-25 |
| Buy* | 76 | $19.025 | Automatic Execution |
16:09:24 - 22-Apr-25 |
| Unknown* | 0 | $19.025 | SI Trade |
16:09:13 - 22-Apr-25 |
| Buy* | 24 | $19.025 | SI Trade |
16:09:13 - 22-Apr-25 |
| Buy* | 75 | $19.025 | Automatic Execution |
16:09:09 - 22-Apr-25 |
| Buy* | 76 | $19.025 | Automatic Execution |
16:08:54 - 22-Apr-25 |
| Buy* | 74 | $19.03 | Automatic Execution |
16:08:39 - 22-Apr-25 |
| Buy* | 74 | $19.025 | Automatic Execution |
16:08:24 - 22-Apr-25 |
| Buy* | 70 | $19.025 | Automatic Execution |
16:08:10 - 22-Apr-25 |
| Buy* | 70 | $19.025 | Automatic Execution |
16:07:56 - 22-Apr-25 |
| Unknown* | 0 | $19.025 | SI Trade |
16:07:52 - 22-Apr-25 |
| Buy* | 108 | $19.025 | SI Trade |
16:07:52 - 22-Apr-25 |
| Buy* | 71 | $19.025 | Automatic Execution |
16:07:41 - 22-Apr-25 |
| Buy* | 74 | $19.02 | Automatic Execution |
16:07:27 - 22-Apr-25 |
| Buy* | 78 | $19.02 | Automatic Execution |
16:07:11 - 22-Apr-25 |
| Unknown* | 0 | $18.915 | SI Trade |
16:06:43 - 22-Apr-25 |
| Sell* | 70 | $18.915 | Automatic Execution |
16:06:43 - 22-Apr-25 |
| Buy* | 78 | $19.025 | Automatic Execution |
16:06:41 - 22-Apr-25 |
| Buy* | 79 | $19.025 | Automatic Execution |
16:06:25 - 22-Apr-25 |
| Buy* | 75 | $19.02 | Automatic Execution |
16:06:09 - 22-Apr-25 |
| Buy* | 76 | $19.02 | Automatic Execution |
16:05:54 - 22-Apr-25 |
| Buy* | 73 | $19.02 | Automatic Execution |
16:05:40 - 22-Apr-25 |
| Buy* | 74 | $19.02 | Automatic Execution |
16:05:25 - 22-Apr-25 |
| Buy* | 73 | $19.02 | Automatic Execution |
16:05:10 - 22-Apr-25 |
| Buy* | 79 | $19.02 | Automatic Execution |
16:04:53 - 22-Apr-25 |
| Buy* | 76 | $19.025 | Automatic Execution |
16:04:37 - 22-Apr-25 |
| Unknown* | 0 | $19.025 | SI Trade |
16:04:35 - 22-Apr-25 |
| Buy* | 10 | $19.025 | SI Trade |
16:04:35 - 22-Apr-25 |
| Buy* | 79 | $19.025 | Automatic Execution |
16:04:21 - 22-Apr-25 |
| Buy* | 70 | $19.025 | Automatic Execution |
16:04:06 - 22-Apr-25 |
| Buy* | 69 | $19.02 | Automatic Execution |
16:03:53 - 22-Apr-25 |
| Buy* | 71 | $19.02 | Automatic Execution |
16:03:39 - 22-Apr-25 |
| Buy* | 75 | $19.025 | Automatic Execution |
16:03:24 - 22-Apr-25 |
| Buy* | 73 | $19.02 | Automatic Execution |
16:03:09 - 22-Apr-25 |
| Buy* | 73 | $19.02 | Automatic Execution |
16:02:54 - 22-Apr-25 |
| Buy* | 74 | $19.015 | Automatic Execution |
16:02:40 - 22-Apr-25 |
| Buy* | 75 | $19.02 | Automatic Execution |
16:02:25 - 22-Apr-25 |
| Buy* | 74 | $19.01 | Automatic Execution |
16:02:10 - 22-Apr-25 |
| Buy* | 73 | $19.005 | Automatic Execution |
15:59:59 - 22-Apr-25 |
| Buy* | 74 | $19.005 | Automatic Execution |
15:59:44 - 22-Apr-25 |
| Buy* | 77 | $19.01 | Automatic Execution |
15:59:28 - 22-Apr-25 |
| Buy* | 135 | $19.005 | Automatic Execution |
15:59:10 - 22-Apr-25 |
| Buy* | 74 | $19.01 | Automatic Execution |
15:58:44 - 22-Apr-25 |
| Buy* | 79 | $19.01 | Automatic Execution |
15:58:29 - 22-Apr-25 |
| Buy* | 76 | $19.01 | Automatic Execution |
15:58:13 - 22-Apr-25 |
| Buy* | 129 | $19.005 | Automatic Execution |
15:57:56 - 22-Apr-25 |
| Buy* | 74 | $19.01 | Automatic Execution |
15:57:29 - 22-Apr-25 |
| Buy* | 73 | $19.005 | Automatic Execution |
15:57:14 - 22-Apr-25 |
| Buy* | 74 | $19.005 | Automatic Execution |
15:56:57 - 22-Apr-25 |
| Buy* | 127 | $19.00 | Automatic Execution |
15:56:41 - 22-Apr-25 |
| Buy* | 74 | $19.00 | Automatic Execution |
15:53:16 - 22-Apr-25 |
| Buy* | 71 | $18.995 | Automatic Execution |
15:52:59 - 22-Apr-25 |
| Buy* | 77 | $18.995 | Automatic Execution |
15:52:42 - 22-Apr-25 |
| Buy* | 123 | $18.995 | Automatic Execution |
15:52:24 - 22-Apr-25 |
| Buy* | 74 | $18.995 | Automatic Execution |
15:51:55 - 22-Apr-25 |
| Buy* | 73 | $19.00 | Automatic Execution |
15:51:38 - 22-Apr-25 |
| Buy* | 71 | $19.00 | Automatic Execution |
15:51:22 - 22-Apr-25 |
| Buy* | 115 | $19.00 | Automatic Execution |
15:51:05 - 22-Apr-25 |
| Buy* | 74 | $19.00 | Automatic Execution |
15:50:38 - 22-Apr-25 |
| Buy* | 76 | $19.00 | Automatic Execution |
15:50:20 - 22-Apr-25 |
| Buy* | 71 | $19.00 | Automatic Execution |
15:50:02 - 22-Apr-25 |
| Buy* | 113 | $19.005 | Automatic Execution |
15:49:46 - 22-Apr-25 |
| Buy* | 72 | $19.005 | Automatic Execution |
15:49:19 - 22-Apr-25 |
| Buy* | 72 | $19.005 | Automatic Execution |
15:49:02 - 22-Apr-25 |
| Buy* | 73 | $19.00 | Automatic Execution |
15:48:44 - 22-Apr-25 |
| Buy* | 117 | $19.00 | Automatic Execution |
15:48:27 - 22-Apr-25 |
| Buy* | 73 | $19.005 | Automatic Execution |
15:48:00 - 22-Apr-25 |
| Buy* | 75 | $19.005 | Automatic Execution |
15:47:42 - 22-Apr-25 |
| Buy* | 73 | $19.005 | Automatic Execution |
15:47:23 - 22-Apr-25 |
| Buy* | 117 | $19.00 | Automatic Execution |
15:47:05 - 22-Apr-25 |
| Buy* | 78 | $19.005 | Automatic Execution |
15:46:36 - 22-Apr-25 |
| Buy* | 72 | $19.005 | Automatic Execution |
15:46:18 - 22-Apr-25 |
| Buy* | 72 | $19.00 | Automatic Execution |
15:46:01 - 22-Apr-25 |
| Buy* | 72 | $19.00 | Automatic Execution |
15:45:44 - 22-Apr-25 |
| Buy* | 72 | $19.005 | Automatic Execution |
15:45:26 - 22-Apr-25 |
| Buy* | 71 | $19.00 | Automatic Execution |
15:45:09 - 22-Apr-25 |
| Buy* | 77 | $19.00 | Automatic Execution |
15:44:50 - 22-Apr-25 |
| Buy* | 115 | $18.985 | Automatic Execution |
15:44:30 - 22-Apr-25 |
| Buy* | 75 | $18.985 | Automatic Execution |
15:44:01 - 22-Apr-25 |
| Buy* | 76 | $18.98 | Automatic Execution |
15:43:42 - 22-Apr-25 |
| Buy* | 73 | $18.975 | Automatic Execution |
15:43:23 - 22-Apr-25 |
| Buy* | 120 | $18.965 | Automatic Execution |
15:43:04 - 22-Apr-25 |
| Buy* | 72 | $18.965 | Automatic Execution |
15:42:33 - 22-Apr-25 |
| Buy* | 73 | $18.96 | Automatic Execution |
15:42:15 - 22-Apr-25 |
| Buy* | 72 | $18.965 | Automatic Execution |
15:41:57 - 22-Apr-25 |
| Buy* | 121 | $18.965 | Automatic Execution |
15:41:37 - 22-Apr-25 |
| Buy* | 75 | $18.965 | Automatic Execution |
15:41:07 - 22-Apr-25 |
| Buy* | 75 | $18.96 | Automatic Execution |
15:40:49 - 22-Apr-25 |
| Buy* | 72 | $18.965 | Automatic Execution |
15:40:31 - 22-Apr-25 |
| Buy* | 119 | $18.96 | Automatic Execution |
15:40:12 - 22-Apr-25 |
| Buy* | 74 | $18.965 | Automatic Execution |
15:39:41 - 22-Apr-25 |
| Buy* | 76 | $18.965 | Automatic Execution |
15:39:22 - 22-Apr-25 |
| Buy* | 74 | $18.96 | Automatic Execution |
15:39:03 - 22-Apr-25 |
| Buy* | 111 | $18.96 | Automatic Execution |
15:38:46 - 22-Apr-25 |
| Buy* | 74 | $18.965 | Automatic Execution |
15:38:16 - 22-Apr-25 |
| Buy* | 78 | $18.96 | Automatic Execution |
15:37:58 - 22-Apr-25 |
| Buy* | 73 | $18.96 | Automatic Execution |
15:37:39 - 22-Apr-25 |
| Buy* | 119 | $18.955 | Automatic Execution |
15:37:21 - 22-Apr-25 |
| Unknown* | 0 | $18.87 | SI Trade |
15:36:54 - 22-Apr-25 |
| Sell* | 36 | $18.87 | Automatic Execution |
15:36:54 - 22-Apr-25 |
| Buy* | 70 | $18.955 | Automatic Execution |
15:36:53 - 22-Apr-25 |
| Buy* | 73 | $18.955 | Automatic Execution |
15:36:35 - 22-Apr-25 |
| Buy* | 73 | $18.955 | Automatic Execution |
15:36:16 - 22-Apr-25 |
| Buy* | 117 | $18.955 | Automatic Execution |
15:35:58 - 22-Apr-25 |
| Buy* | 72 | $18.955 | Automatic Execution |
15:35:29 - 22-Apr-25 |
| Buy* | 74 | $18.955 | Automatic Execution |
15:35:12 - 22-Apr-25 |
| Buy* | 75 | $18.955 | Automatic Execution |
15:34:53 - 22-Apr-25 |
| Buy* | 117 | $18.955 | Automatic Execution |
15:34:33 - 22-Apr-25 |
| Buy* | 75 | $18.95 | Automatic Execution |
15:34:03 - 22-Apr-25 |
| Buy* | 75 | $18.95 | Automatic Execution |
15:33:44 - 22-Apr-25 |
| Buy* | 73 | $18.95 | Automatic Execution |
15:33:25 - 22-Apr-25 |
| Buy* | 115 | $18.95 | Automatic Execution |
15:33:07 - 22-Apr-25 |
| Buy* | 74 | $18.95 | Automatic Execution |
15:32:38 - 22-Apr-25 |
| Buy* | 73 | $18.95 | Automatic Execution |
15:32:19 - 22-Apr-25 |
| Buy* | 72 | $18.95 | Automatic Execution |
15:32:00 - 22-Apr-25 |
| Buy* | 120 | $18.945 | Automatic Execution |
15:31:40 - 22-Apr-25 |
| Buy* | 71 | $18.95 | Automatic Execution |
15:31:10 - 22-Apr-25 |
| Buy* | 72 | $18.95 | Automatic Execution |
15:30:53 - 22-Apr-25 |
| Buy* | 75 | $18.955 | Automatic Execution |
15:30:35 - 22-Apr-25 |
| Unknown* | 0 | $18.80 | SI Trade |
15:29:44 - 22-Apr-25 |
| Sell* | 20 | $18.925 | Automatic Execution |
15:29:44 - 22-Apr-25 |
| Sell* | 5 | $18.925 | Automatic Execution |
15:29:44 - 22-Apr-25 |
| Buy* | 70 | $18.955 | Automatic Execution |
15:29:43 - 22-Apr-25 |
| Buy* | 70 | $18.95 | Automatic Execution |
15:29:25 - 22-Apr-25 |
| Buy* | 72 | $18.95 | Automatic Execution |
15:29:08 - 22-Apr-25 |
| Buy* | 112 | $18.955 | Automatic Execution |
15:28:51 - 22-Apr-25 |
| Buy* | 70 | $18.955 | Automatic Execution |
15:28:24 - 22-Apr-25 |
| Buy* | 73 | $18.955 | Automatic Execution |
15:28:06 - 22-Apr-25 |
| Buy* | 75 | $18.955 | Automatic Execution |
15:27:48 - 22-Apr-25 |
| Buy* | 121 | $18.955 | Automatic Execution |
15:27:29 - 22-Apr-25 |
| Buy* | 71 | $18.955 | Automatic Execution |
15:26:59 - 22-Apr-25 |
| Buy* | 74 | $18.955 | Automatic Execution |
15:26:42 - 22-Apr-25 |
| Buy* | 73 | $18.96 | Automatic Execution |
15:26:23 - 22-Apr-25 |
| Buy* | 117 | $18.96 | Automatic Execution |
15:26:04 - 22-Apr-25 |
| Buy* | 73 | $18.955 | Automatic Execution |
15:25:35 - 22-Apr-25 |
| Buy* | 76 | $18.955 | Automatic Execution |
15:25:17 - 22-Apr-25 |
| Buy* | 75 | $18.955 | Automatic Execution |
15:24:57 - 22-Apr-25 |
| Buy* | 117 | $18.96 | Automatic Execution |
15:24:37 - 22-Apr-25 |
| Buy* | 78 | $18.955 | Automatic Execution |
15:24:07 - 22-Apr-25 |
| Buy* | 74 | $18.96 | Automatic Execution |
15:23:46 - 22-Apr-25 |
| Buy* | 76 | $18.96 | Automatic Execution |
15:23:26 - 22-Apr-25 |
| Buy* | 76 | $18.955 | Automatic Execution |
15:23:06 - 22-Apr-25 |
| Buy* | 76 | $18.955 | Automatic Execution |
15:22:47 - 22-Apr-25 |
| Buy* | 76 | $18.955 | Automatic Execution |
15:22:26 - 22-Apr-25 |
| Buy* | 77 | $18.955 | Automatic Execution |
15:22:06 - 22-Apr-25 |
| Buy* | 74 | $18.955 | Automatic Execution |
15:21:46 - 22-Apr-25 |
| Buy* | 77 | $18.955 | Automatic Execution |
15:21:27 - 22-Apr-25 |
| Buy* | 75 | $18.955 | Automatic Execution |
15:21:06 - 22-Apr-25 |
| Buy* | 76 | $18.95 | Automatic Execution |
15:20:47 - 22-Apr-25 |
| Buy* | 115 | $18.95 | Automatic Execution |
15:20:25 - 22-Apr-25 |
| Buy* | 75 | $18.95 | Automatic Execution |
15:19:56 - 22-Apr-25 |
| Buy* | 77 | $18.955 | Automatic Execution |
15:19:36 - 22-Apr-25 |
| Buy* | 114 | $18.95 | Automatic Execution |
15:19:14 - 22-Apr-25 |
| Buy* | 75 | $18.95 | Automatic Execution |
15:18:45 - 22-Apr-25 |
| Buy* | 76 | $18.95 | Automatic Execution |
15:18:24 - 22-Apr-25 |
| Buy* | 117 | $18.95 | Automatic Execution |
15:18:03 - 22-Apr-25 |
| Buy* | 70 | $18.95 | Automatic Execution |
15:17:36 - 22-Apr-25 |
| Buy* | 70 | $18.945 | Automatic Execution |
15:17:18 - 22-Apr-25 |
| Buy* | 72 | $18.95 | Automatic Execution |
15:16:59 - 22-Apr-25 |
| Buy* | 113 | $18.95 | Automatic Execution |
15:16:41 - 22-Apr-25 |
| Buy* | 76 | $18.945 | Automatic Execution |
15:16:11 - 22-Apr-25 |
| Buy* | 69 | $18.95 | Automatic Execution |
15:15:52 - 22-Apr-25 |
| Buy* | 72 | $18.945 | Automatic Execution |
15:15:35 - 22-Apr-25 |
| Buy* | 120 | $18.955 | Automatic Execution |
15:15:14 - 22-Apr-25 |
| Buy* | 73 | $18.955 | Automatic Execution |
15:14:42 - 22-Apr-25 |
| Buy* | 75 | $18.955 | Automatic Execution |
15:14:23 - 22-Apr-25 |
| Buy* | 75 | $18.95 | Automatic Execution |
15:14:01 - 22-Apr-25 |
| Buy* | 77 | $18.95 | Automatic Execution |
15:13:41 - 22-Apr-25 |
| Buy* | 77 | $18.95 | Automatic Execution |
15:10:48 - 22-Apr-25 |
| Buy* | 75 | $18.925 | Automatic Execution |
15:10:29 - 22-Apr-25 |
| Unknown* | 0 | $18.94 | SI Trade |
08:11:15 - 22-Apr-25 |
| Buy* | 238 | $18.865 | Automatic Execution |
15:17:40 - 17-Apr-25 |
| Sell* | 53 | $18.72 | Automatic Execution |
15:01:51 - 17-Apr-25 |