| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.90 | SI Trade |
11:24:10 - 16-Oct-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
10:12:34 - 16-Oct-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
10:12:24 - 16-Oct-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
08:03:02 - 16-Oct-25 |
| Sell* | 240 | $21.42 | Automatic Execution |
14:13:33 - 14-Oct-25 |
| Buy* | 1 | $21.60 | SI Trade |
10:35:53 - 14-Oct-25 |
| Buy* | 21 | $21.60 | Automatic Execution |
10:35:14 - 14-Oct-25 |
| Unknown* | 0 | $21.60 | SI Trade |
10:35:14 - 14-Oct-25 |
| Buy* | 283 | $21.875 | Automatic Execution |
14:11:18 - 13-Oct-25 |
| Buy* | 641 | $21.865 | Automatic Execution |
14:11:18 - 13-Oct-25 |
| Unknown* | 0 | $21.71 | SI Trade |
13:00:15 - 13-Oct-25 |
| Unknown* | 0 | $21.955 | SI Trade |
08:00:27 - 13-Oct-25 |
| Unknown* | 0 | $22.01 | SI Trade |
12:12:15 - 10-Oct-25 |
| Unknown* | 0 | $21.975 | SI Trade |
08:24:26 - 10-Oct-25 |
| Sell* | 238 | $22.05 | Automatic Execution |
08:04:13 - 09-Oct-25 |
| Sell* | 1 | $21.545 | SI Trade |
15:46:46 - 07-Oct-25 |
| Buy* | 4,008 | $21.475 | Automatic Execution |
15:46:42 - 07-Oct-25 |
| Sell* | 901 | $21.475 | Automatic Execution |
15:46:42 - 07-Oct-25 |
| Buy* | 238 | $22.02 | Automatic Execution |
15:43:14 - 07-Oct-25 |
| Buy* | 238 | $22.02 | Automatic Execution |
15:43:12 - 07-Oct-25 |
| Buy* | 238 | $22.02 | Automatic Execution |
15:43:10 - 07-Oct-25 |
| Sell* | 238 | $22.02 | Automatic Execution |
15:43:08 - 07-Oct-25 |
| Buy* | 450 | $22.035 | Automatic Execution |
15:31:08 - 07-Oct-25 |
| Sell* | 238 | $22.045 | Automatic Execution |
15:30:55 - 07-Oct-25 |
| Sell* | 238 | $22.085 | Automatic Execution |
15:08:20 - 07-Oct-25 |
| Sell* | 238 | $22.105 | Automatic Execution |
14:52:14 - 07-Oct-25 |
| Unknown* | 0 | $22.05 | SI Trade |
14:22:26 - 07-Oct-25 |
| Buy* | 135 | $22.055 | Automatic Execution |
14:22:26 - 07-Oct-25 |
| Sell* | 901 | $22.055 | Automatic Execution |
14:22:26 - 07-Oct-25 |
| Sell* | 901 | $22.11 | Automatic Execution |
14:22:26 - 07-Oct-25 |
| Sell* | 238 | $22.11 | Automatic Execution |
14:22:26 - 07-Oct-25 |
| Unknown* | 0 | $22.285 | SI Trade |
14:21:56 - 07-Oct-25 |
| Buy* | 108 | $22.22 | Automatic Execution |
13:27:21 - 07-Oct-25 |
| Unknown* | 0 | $22.105 | SI Trade |
12:58:27 - 07-Oct-25 |
| Sell* | 4,619 | $22.115 | Automatic Execution |
12:45:30 - 07-Oct-25 |
| Buy* | 3,413 | $22.115 | Automatic Execution |
12:45:30 - 07-Oct-25 |
| Buy* | 144 | $22.15 | Automatic Execution |
11:56:36 - 07-Oct-25 |
| Buy* | 321 | $22.15 | Automatic Execution |
11:18:36 - 07-Oct-25 |
| Buy* | 321 | $22.15 | Automatic Execution |
11:18:34 - 07-Oct-25 |
| Buy* | 238 | $22.15 | Automatic Execution |
11:18:33 - 07-Oct-25 |
| Buy* | 321 | $22.15 | Automatic Execution |
11:18:32 - 07-Oct-25 |
| Buy* | 238 | $22.15 | Automatic Execution |
11:18:31 - 07-Oct-25 |
| Buy* | 238 | $22.15 | Automatic Execution |
11:18:29 - 07-Oct-25 |
| Sell* | 238 | $22.15 | Automatic Execution |
11:18:27 - 07-Oct-25 |
| Buy* | 862 | $22.115 | Automatic Execution |
14:30:20 - 06-Oct-25 |
| Buy* | 1,150 | $22.115 | Automatic Execution |
14:27:12 - 06-Oct-25 |
| Buy* | 769 | $22.11 | Automatic Execution |
14:18:39 - 06-Oct-25 |
| Unknown* | 0 | $22.06 | SI Trade |
14:08:00 - 06-Oct-25 |
| Buy* | 272 | $22.215 | Automatic Execution |
08:27:57 - 03-Oct-25 |
| Unknown* | 0 | $22.215 | SI Trade |
08:24:09 - 03-Oct-25 |
| Unknown* | 0 | $22.145 | SI Trade |
10:49:57 - 02-Oct-25 |
| Sell* | 2 | $22.145 | SI Trade |
10:49:57 - 02-Oct-25 |
| Unknown* | 0 | $22.395 | SI Trade |
08:00:13 - 02-Oct-25 |
| Unknown* | 0 | $22.395 | SI Trade |
08:00:13 - 02-Oct-25 |
| Buy* | 399 | $22.53 | Automatic Execution |
15:49:18 - 01-Oct-25 |
| Buy* | 74 | $22.405 | Automatic Execution |
15:36:14 - 30-Sep-25 |
| Sell* | 1,338 | $22.40 | Automatic Execution |
13:14:46 - 30-Sep-25 |
| Unknown* | 0 | $22.495 | SI Trade |
14:31:22 - 29-Sep-25 |
| Buy* | 10 | $22.42 | SI Trade |
08:00:12 - 29-Sep-25 |
| Unknown* | 0 | $22.42 | SI Trade |
08:00:12 - 29-Sep-25 |
| Buy* | 17 | $22.415 | Suspected BUY Trade |
08:00:12 - 29-Sep-25 |
| Unknown* | 0 | $22.015 | SI Trade |
15:43:42 - 26-Sep-25 |
| Sell* | 87 | $22.015 | Automatic Execution |
15:24:54 - 26-Sep-25 |
| Unknown* | 0 | $22.19 | SI Trade |
08:23:26 - 26-Sep-25 |
| Buy* | 92 | $22.19 | Automatic Execution |
08:04:27 - 26-Sep-25 |
| Unknown* | 0 | $22.71 | SI Trade |
08:00:07 - 25-Sep-25 |
| Unknown* | 0 | $22.445 | SI Trade |
14:13:26 - 24-Sep-25 |
| Buy* | 1 | $22.67 | SI Trade |
13:01:15 - 24-Sep-25 |
| Unknown* | 0 | $22.67 | SI Trade |
13:00:59 - 24-Sep-25 |
| Buy* | 26 | $22.45 | Automatic Execution |
08:01:37 - 24-Sep-25 |
| Sell* | 27 | $22.35 | Uncrossing Trade |
08:00:22 - 24-Sep-25 |
| Unknown* | 0 | $22.715 | SI Trade |
16:08:56 - 22-Sep-25 |
| Unknown* | 0 | $22.535 | SI Trade |
15:44:46 - 22-Sep-25 |
| Buy* | 1 | $22.69 | Automatic Execution |
15:43:51 - 22-Sep-25 |
| Unknown* | 0 | $22.69 | SI Trade |
15:41:37 - 22-Sep-25 |
| Unknown* | 0 | $22.535 | SI Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | $22.69 | SI Trade |
15:39:21 - 22-Sep-25 |
| Unknown* | 0 | $22.535 | SI Trade |
15:38:03 - 22-Sep-25 |
| Sell* | 251 | $22.59 | Automatic Execution |
08:20:09 - 22-Sep-25 |
| Sell* | 936 | $22.59 | Result of RFQ |
08:20:09 - 22-Sep-25 |
| Sell* | 6 | $22.45 | SI Trade |
08:00:15 - 22-Sep-25 |
| Buy* | 1 | $22.915 | SI Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 0 | $22.815 | SI Trade |
13:25:38 - 19-Sep-25 |
| Unknown* | 0 | $22.64 | SI Trade |
13:25:38 - 19-Sep-25 |
| Unknown* | 0 | $22.64 | SI Trade |
16:22:11 - 18-Sep-25 |
| Unknown* | 0 | $22.58 | SI Trade |
08:00:23 - 18-Sep-25 |
| Buy* | 44 | $22.84 | Automatic Execution |
10:49:41 - 16-Sep-25 |
| Buy* | 206 | $22.835 | Automatic Execution |
10:49:41 - 16-Sep-25 |
| Buy* | 1 | $22.835 | SI Trade |
10:16:35 - 16-Sep-25 |
| Unknown* | 0 | $22.54 | SI Trade |
15:53:09 - 15-Sep-25 |
| Buy* | 1 | $22.72 | Automatic Execution |
15:53:09 - 15-Sep-25 |
| Unknown* | 0 | $22.72 | SI Trade |
15:50:42 - 15-Sep-25 |
| Unknown* | 0 | $22.72 | SI Trade |
15:49:50 - 15-Sep-25 |
| Unknown* | 0 | $22.54 | SI Trade |
15:06:56 - 15-Sep-25 |
| Unknown* | 0 | $22.49 | SI Trade |
10:19:38 - 12-Sep-25 |
| Unknown* | 0 | $22.81 | SI Trade |
08:00:23 - 12-Sep-25 |
| Unknown* | 0 | $22.42 | SI Trade |
10:01:34 - 11-Sep-25 |
| Unknown* | 0 | $22.37 | SI Trade |
16:10:31 - 10-Sep-25 |
| Sell* | 6 | $22.37 | Automatic Execution |
16:10:31 - 10-Sep-25 |
| Unknown* | 0 | $22.39 | SI Trade |
15:35:03 - 10-Sep-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
15:41:40 - 09-Sep-25 |
| Buy* | 8 | $22.45 | Automatic Execution |
15:41:40 - 09-Sep-25 |
| Unknown* | 0 | $22.615 | SI Trade |
08:00:20 - 09-Sep-25 |
| Sell* | 2,885 | $22.185 | Automatic Execution |
14:38:16 - 08-Sep-25 |
| Sell* | 902 | $22.19 | Automatic Execution |
14:38:16 - 08-Sep-25 |
| Sell* | 238 | $22.245 | Automatic Execution |
14:38:16 - 08-Sep-25 |
| Buy* | 210 | $22.365 | Automatic Execution |
08:04:10 - 08-Sep-25 |
| Unknown* | 0 | $22.515 | SI Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 0 | $22.515 | SI Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 0 | $21.985 | SI Trade |
10:52:57 - 03-Sep-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
15:50:08 - 02-Sep-25 |
| Buy* | 6 | $21.88 | Automatic Execution |
15:50:07 - 02-Sep-25 |
| Unknown* | 0 | $21.875 | SI Trade |
15:46:49 - 02-Sep-25 |
| Buy* | 10 | $21.875 | Automatic Execution |
15:46:49 - 02-Sep-25 |
| Unknown* | 0 | $21.875 | SI Trade |
15:45:56 - 02-Sep-25 |
| Buy* | 102 | $21.875 | Automatic Execution |
15:45:56 - 02-Sep-25 |
| Unknown* | 0 | $21.715 | SI Trade |
15:32:02 - 02-Sep-25 |
| Sell* | 11 | $21.715 | Automatic Execution |
15:32:02 - 02-Sep-25 |
| Sell* | 1 | $21.685 | SI Trade |
13:17:36 - 02-Sep-25 |
| Sell* | 1 | $21.675 | SI Trade |
13:02:45 - 02-Sep-25 |
| Unknown* | 0 | $22.195 | SI Trade |
08:00:04 - 02-Sep-25 |
| Buy* | 3 | $22.135 | SI Trade |
11:39:00 - 01-Sep-25 |
| Buy* | 20 | $22.13 | Automatic Execution |
11:38:56 - 01-Sep-25 |
| Buy* | 2 | $22.29 | SI Trade |
08:00:23 - 01-Sep-25 |
| Buy* | 22 | $22.13 | Automatic Execution |
14:11:11 - 29-Aug-25 |
| Unknown* | 0 | $22.12 | SI Trade |
13:38:03 - 29-Aug-25 |
| Buy* | 1 | $22.185 | SI Trade |
08:40:14 - 28-Aug-25 |
| Unknown* | 0 | $21.965 | SI Trade |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | $21.81 | SI Trade |
12:25:49 - 27-Aug-25 |
| Unknown* | 0 | $22.135 | SI Trade |
14:09:49 - 26-Aug-25 |
| Unknown* | 0 | $22.13 | SI Trade |
14:05:28 - 26-Aug-25 |
| Unknown* | 0 | $22.145 | SI Trade |
14:03:21 - 26-Aug-25 |
| Unknown* | 0 | $22.095 | SI Trade |
13:26:07 - 26-Aug-25 |
| Unknown* | 0 | $22.08 | SI Trade |
12:04:06 - 26-Aug-25 |
| Sell* | 118 | $21.915 | Automatic Execution |
08:31:06 - 26-Aug-25 |
| Unknown* | 0 | $21.86 | SI Trade |
08:00:07 - 26-Aug-25 |
| Unknown* | 0 | $22.165 | SI Trade |
08:00:07 - 26-Aug-25 |
| Sell* | 1 | $21.735 | Automatic Execution |
13:32:50 - 22-Aug-25 |
| Sell* | 103 | $21.69 | Automatic Execution |
10:56:39 - 22-Aug-25 |
| Sell* | 242 | $21.735 | Automatic Execution |
10:56:39 - 22-Aug-25 |
| Buy* | 27 | $21.77 | Automatic Execution |
10:56:39 - 22-Aug-25 |
| Sell* | 27 | $21.77 | Automatic Execution |
10:56:39 - 22-Aug-25 |
| Unknown* | 0 | $21.86 | SI Trade |
09:30:25 - 22-Aug-25 |
| Unknown* | 0 | $21.865 | SI Trade |
08:00:28 - 22-Aug-25 |
| Unknown* | 0 | $21.685 | SI Trade |
15:42:32 - 21-Aug-25 |
| Sell* | 30 | $21.685 | Automatic Execution |
15:42:32 - 21-Aug-25 |
| Buy* | 200 | $21.825 | Automatic Execution |
14:07:42 - 21-Aug-25 |
| Buy* | 1 | $21.89 | SI Trade |
08:14:05 - 21-Aug-25 |
| Unknown* | 0 | $21.83 | SI Trade |
08:06:36 - 21-Aug-25 |
| Buy* | 3 | $21.895 | Suspected BUY Trade |
08:00:01 - 21-Aug-25 |
| Unknown* | 0 | $21.86 | SI Trade |
09:44:04 - 20-Aug-25 |
| Unknown* | 0 | $21.80 | SI Trade |
14:50:11 - 19-Aug-25 |
| Unknown* | 0 | $21.80 | SI Trade |
14:45:52 - 19-Aug-25 |
| Unknown* | 0 | $21.715 | SI Trade |
08:00:30 - 19-Aug-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
16:10:28 - 18-Aug-25 |
| Unknown* | 0 | $22.07 | SI Trade |
15:01:36 - 18-Aug-25 |
| Unknown* | 0 | $22.07 | SI Trade |
14:53:01 - 18-Aug-25 |
| Unknown* | 0 | $22.16 | SI Trade |
08:00:16 - 18-Aug-25 |
| Unknown* | 0 | $21.925 | SI Trade |
16:25:17 - 13-Aug-25 |
| Unknown* | 0 | $22.10 | SI Trade |
16:08:59 - 13-Aug-25 |
| Sell* | 5 | $21.925 | SI Trade |
15:27:47 - 13-Aug-25 |
| Unknown* | 0 | $21.93 | SI Trade |
14:27:01 - 13-Aug-25 |
| Unknown* | 0 | $22.115 | SI Trade |
13:20:14 - 13-Aug-25 |
| Sell* | 1 | $21.925 | Automatic Execution |
13:06:00 - 13-Aug-25 |
| Unknown* | 0 | $21.875 | SI Trade |
15:02:04 - 12-Aug-25 |
| Unknown* | 0 | $21.615 | SI Trade |
16:29:05 - 11-Aug-25 |
| Unknown* | 0 | $21.615 | SI Trade |
16:28:30 - 11-Aug-25 |
| Buy* | 1 | $21.79 | Automatic Execution |
15:16:08 - 11-Aug-25 |
| Buy* | 25 | $21.79 | Automatic Execution |
15:16:08 - 11-Aug-25 |
| Unknown* | 0 | $21.79 | SI Trade |
15:14:45 - 11-Aug-25 |
| Buy* | 7 | $21.79 | Automatic Execution |
15:14:45 - 11-Aug-25 |
| Unknown* | 0 | $21.795 | SI Trade |
14:58:49 - 11-Aug-25 |
| Buy* | 167 | $21.795 | Automatic Execution |
14:58:49 - 11-Aug-25 |
| Buy* | 1 | $21.77 | Automatic Execution |
14:08:19 - 11-Aug-25 |
| Buy* | 2 | $21.77 | Automatic Execution |
14:08:19 - 11-Aug-25 |
| Unknown* | 0 | $21.865 | SI Trade |
08:02:45 - 11-Aug-25 |
| Unknown* | 0 | $21.865 | SI Trade |
16:18:26 - 08-Aug-25 |
| Unknown* | 0 | $21.845 | SI Trade |
10:31:01 - 08-Aug-25 |
| Unknown* | 0 | $21.67 | SI Trade |
10:30:21 - 08-Aug-25 |
| Buy* | 2 | $21.865 | SI Trade |
09:27:26 - 08-Aug-25 |
| Unknown* | 0 | $21.91 | SI Trade |
08:03:04 - 08-Aug-25 |
| Unknown* | 0 | $21.825 | SI Trade |
11:32:58 - 07-Aug-25 |
| Buy* | 17 | $21.825 | SI Trade |
11:32:56 - 07-Aug-25 |
| Buy* | 21 | $21.825 | Automatic Execution |
11:32:56 - 07-Aug-25 |
| Sell* | 16 | $21.80 | Automatic Execution |
11:30:31 - 07-Aug-25 |
| Buy* | 1 | $21.835 | Automatic Execution |
08:11:16 - 07-Aug-25 |
| Buy* | 1 | $21.835 | Automatic Execution |
08:11:16 - 07-Aug-25 |
| Buy* | 1 | $21.835 | Automatic Execution |
08:04:21 - 07-Aug-25 |
| Unknown* | 0 | $21.51 | SI Trade |
08:00:29 - 07-Aug-25 |
| Unknown* | 0 | $21.985 | SI Trade |
08:00:18 - 07-Aug-25 |
| Sell* | 13 | $21.515 | Uncrossing Trade |
08:00:18 - 07-Aug-25 |
| Unknown* | 0 | $21.34 | SI Trade |
08:00:23 - 06-Aug-25 |
| Buy* | 1 | $21.81 | SI Trade |
08:00:23 - 06-Aug-25 |
| Buy* | 4 | $21.58 | Automatic Execution |
16:08:13 - 04-Aug-25 |
| Buy* | 68 | $21.58 | Automatic Execution |
16:05:38 - 04-Aug-25 |
| Buy* | 1 | $21.565 | Automatic Execution |
16:01:08 - 04-Aug-25 |
| Buy* | 126 | $21.565 | Automatic Execution |
15:59:32 - 04-Aug-25 |
| Unknown* | 0 | $21.575 | SI Trade |
15:13:59 - 04-Aug-25 |
| Sell* | 4 | $21.405 | SI Trade |
08:55:47 - 04-Aug-25 |
| Buy* | 2 | $21.555 | SI Trade |
08:21:11 - 04-Aug-25 |