| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.74 | SI Trade |
14:52:41 - 07-Nov-25 |
| Unknown* | 0 | $21.74 | SI Trade |
14:39:59 - 07-Nov-25 |
| Unknown* | 0 | $21.79 | SI Trade |
11:38:50 - 07-Nov-25 |
| Unknown* | 0 | $21.965 | SI Trade |
08:26:50 - 07-Nov-25 |
| Sell* | 1 | $21.875 | Automatic Execution |
09:54:33 - 06-Nov-25 |
| Sell* | 1 | $21.875 | Automatic Execution |
09:54:33 - 06-Nov-25 |
| Buy* | 1 | $22.045 | Automatic Execution |
09:52:55 - 06-Nov-25 |
| Unknown* | 0 | $21.755 | SI Trade |
11:41:22 - 04-Nov-25 |
| Buy* | 92 | $21.885 | Automatic Execution |
11:41:22 - 04-Nov-25 |
| Unknown* | 0 | $22.065 | SI Trade |
08:00:28 - 04-Nov-25 |
| Buy* | 1 | $22.125 | SI Trade |
16:28:31 - 03-Nov-25 |
| Unknown* | 0 | $21.97 | SI Trade |
14:20:41 - 03-Nov-25 |
| Sell* | 3 | $21.97 | SI Trade |
14:20:41 - 03-Nov-25 |
| Unknown* | 0 | $22.13 | SI Trade |
10:08:57 - 03-Nov-25 |
| Unknown* | 0 | $22.16 | SI Trade |
08:44:01 - 31-Oct-25 |
| Unknown* | 0 | $21.775 | SI Trade |
08:00:27 - 31-Oct-25 |
| Sell* | 5 | $21.775 | SI Trade |
08:00:27 - 31-Oct-25 |
| Buy* | 2 | $22.14 | SI Trade |
09:09:03 - 30-Oct-25 |
| Buy* | 285 | $22.305 | Automatic Execution |
16:27:50 - 29-Oct-25 |
| Buy* | 160 | $22.295 | Automatic Execution |
16:24:43 - 29-Oct-25 |
| Buy* | 156 | $22.29 | Automatic Execution |
16:19:51 - 29-Oct-25 |
| Buy* | 149 | $22.29 | Automatic Execution |
16:15:12 - 29-Oct-25 |
| Buy* | 128 | $22.30 | Automatic Execution |
16:11:13 - 29-Oct-25 |
| Sell* | 124 | $22.295 | Automatic Execution |
16:04:03 - 29-Oct-25 |
| Buy* | 150 | $22.30 | Automatic Execution |
16:02:40 - 29-Oct-25 |
| Buy* | 158 | $22.30 | Automatic Execution |
15:57:45 - 29-Oct-25 |
| Buy* | 123 | $22.29 | Automatic Execution |
15:53:54 - 29-Oct-25 |
| Buy* | 69 | $22.29 | Suspected BUY Trade |
15:53:28 - 29-Oct-25 |
| Unknown* | 0 | $22.255 | SI Trade |
09:36:33 - 29-Oct-25 |
| Unknown* | 0 | $22.25 | SI Trade |
09:34:43 - 29-Oct-25 |
| Buy* | 1 | $22.82 | SI Trade |
09:29:05 - 29-Oct-25 |
| Sell* | 3 | $22.095 | SI Trade |
09:06:03 - 29-Oct-25 |
| Buy* | 567 | $22.445 | Suspected BUY Trade |
16:35:26 - 28-Oct-25 |
| Sell* | 6 | $22.185 | SI Trade |
15:25:35 - 28-Oct-25 |
| Buy* | 1 | $22.22 | SI Trade |
12:55:45 - 28-Oct-25 |
| Buy* | 2 | $22.185 | SI Trade |
08:58:40 - 28-Oct-25 |
| Unknown* | 0 | $22.17 | SI Trade |
15:44:15 - 27-Oct-25 |
| Unknown* | 0 | $22.215 | SI Trade |
14:01:34 - 27-Oct-25 |
| Sell* | 100 | $22.065 | Automatic Execution |
12:43:47 - 27-Oct-25 |
| Sell* | 99 | $22.065 | Automatic Execution |
12:43:47 - 27-Oct-25 |
| Sell* | 3 | $22.08 | SI Trade |
11:19:31 - 27-Oct-25 |
| Unknown* | 1 | $22.36 | SI Trade |
08:03:02 - 27-Oct-25 |
| Unknown* | 1 | $22.36 | SI Trade |
08:03:02 - 27-Oct-25 |
| Unknown* | 0 | $22.36 | SI Trade |
08:03:02 - 27-Oct-25 |
| Buy* | 1 | $22.15 | SI Trade |
14:42:22 - 24-Oct-25 |
| Unknown* | 0 | $22.15 | SI Trade |
14:38:07 - 24-Oct-25 |
| Sell* | 226 | $22.10 | Automatic Execution |
13:05:57 - 24-Oct-25 |
| Sell* | 239 | $22.10 | Automatic Execution |
13:05:57 - 24-Oct-25 |
| Sell* | 239 | $22.10 | Automatic Execution |
13:05:55 - 24-Oct-25 |
| Sell* | 239 | $22.10 | Automatic Execution |
13:05:55 - 24-Oct-25 |
| Sell* | 239 | $22.10 | Automatic Execution |
13:05:53 - 24-Oct-25 |
| Sell* | 239 | $22.10 | Automatic Execution |
13:05:51 - 24-Oct-25 |
| Sell* | 239 | $22.10 | Automatic Execution |
13:05:49 - 24-Oct-25 |
| Sell* | 505 | $22.10 | Automatic Execution |
12:15:28 - 24-Oct-25 |
| Sell* | 38 | $22.10 | Automatic Execution |
12:12:03 - 24-Oct-25 |
| Sell* | 239 | $22.10 | Automatic Execution |
12:03:27 - 24-Oct-25 |
| Sell* | 239 | $22.10 | Automatic Execution |
12:03:25 - 24-Oct-25 |
| Sell* | 239 | $22.10 | Automatic Execution |
12:03:23 - 24-Oct-25 |
| Sell* | 239 | $22.10 | Automatic Execution |
12:03:21 - 24-Oct-25 |
| Sell* | 236 | $22.10 | Automatic Execution |
11:58:04 - 24-Oct-25 |
| Sell* | 239 | $22.10 | Automatic Execution |
11:58:02 - 24-Oct-25 |
| Sell* | 239 | $22.10 | Automatic Execution |
11:58:00 - 24-Oct-25 |
| Sell* | 230 | $22.10 | Automatic Execution |
11:57:58 - 24-Oct-25 |
| Buy* | 210 | $22.10 | Automatic Execution |
11:57:58 - 24-Oct-25 |
| Buy* | 239 | $22.095 | Automatic Execution |
11:57:58 - 24-Oct-25 |
| Buy* | 3 | $22.10 | Automatic Execution |
10:57:33 - 24-Oct-25 |
| Unknown* | 0 | $22.10 | SI Trade |
08:27:03 - 24-Oct-25 |
| Buy* | 1 | $22.12 | Automatic Execution |
08:04:26 - 24-Oct-25 |
| Sell* | 4 | $21.93 | SI Trade |
15:36:24 - 23-Oct-25 |
| Unknown* | 0 | $22.04 | SI Trade |
14:20:27 - 23-Oct-25 |
| Buy* | 3 | $22.04 | SI Trade |
14:20:27 - 23-Oct-25 |
| Buy* | 1 | $21.95 | SI Trade |
10:02:43 - 23-Oct-25 |
| Unknown* | 0 | $22.015 | SI Trade |
09:50:22 - 23-Oct-25 |
| Unknown* | 0 | $22.09 | SI Trade |
08:00:05 - 23-Oct-25 |
| Unknown* | 0 | $22.035 | SI Trade |
08:16:46 - 22-Oct-25 |
| Sell* | 35 | $21.795 | Automatic Execution |
16:00:45 - 21-Oct-25 |
| Unknown* | 0 | $21.79 | SI Trade |
14:44:42 - 21-Oct-25 |
| Unknown* | 0 | $21.925 | SI Trade |
11:16:29 - 21-Oct-25 |
| Buy* | 1 | $22.045 | SI Trade |
08:15:39 - 21-Oct-25 |
| Unknown* | 0 | $21.97 | SI Trade |
09:25:16 - 20-Oct-25 |
| Unknown* | 0 | $22.105 | SI Trade |
08:00:23 - 20-Oct-25 |
| Unknown* | 0 | $21.815 | SI Trade |
08:00:23 - 20-Oct-25 |
| Unknown* | 0 | $22.105 | SI Trade |
08:00:23 - 20-Oct-25 |
| Unknown* | 0 | $21.81 | SI Trade |
16:01:33 - 17-Oct-25 |
| Unknown* | 0 | $22.00 | SI Trade |
14:30:20 - 17-Oct-25 |
| Unknown* | 0 | $21.90 | SI Trade |
13:29:04 - 17-Oct-25 |
| Unknown* | 0 | $21.90 | SI Trade |
13:29:04 - 17-Oct-25 |
| Unknown* | 0 | $21.90 | SI Trade |
13:29:04 - 17-Oct-25 |
| Unknown* | 0 | $21.735 | SI Trade |
08:21:39 - 17-Oct-25 |
| Unknown* | 0 | $21.90 | SI Trade |
11:24:10 - 16-Oct-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
10:12:34 - 16-Oct-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
10:12:24 - 16-Oct-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
08:03:02 - 16-Oct-25 |
| Sell* | 240 | $21.42 | Automatic Execution |
14:13:33 - 14-Oct-25 |
| Buy* | 1 | $21.60 | SI Trade |
10:35:53 - 14-Oct-25 |
| Buy* | 21 | $21.60 | Automatic Execution |
10:35:14 - 14-Oct-25 |
| Unknown* | 0 | $21.60 | SI Trade |
10:35:14 - 14-Oct-25 |
| Buy* | 283 | $21.875 | Automatic Execution |
14:11:18 - 13-Oct-25 |
| Buy* | 641 | $21.865 | Automatic Execution |
14:11:18 - 13-Oct-25 |
| Unknown* | 0 | $21.71 | SI Trade |
13:00:15 - 13-Oct-25 |
| Unknown* | 0 | $21.955 | SI Trade |
08:00:27 - 13-Oct-25 |
| Unknown* | 0 | $22.01 | SI Trade |
12:12:15 - 10-Oct-25 |
| Unknown* | 0 | $21.975 | SI Trade |
08:24:26 - 10-Oct-25 |
| Sell* | 238 | $22.05 | Automatic Execution |
08:04:13 - 09-Oct-25 |
| Sell* | 1 | $21.545 | SI Trade |
15:46:46 - 07-Oct-25 |
| Buy* | 4,008 | $21.475 | Automatic Execution |
15:46:42 - 07-Oct-25 |
| Sell* | 901 | $21.475 | Automatic Execution |
15:46:42 - 07-Oct-25 |
| Buy* | 238 | $22.02 | Automatic Execution |
15:43:14 - 07-Oct-25 |
| Buy* | 238 | $22.02 | Automatic Execution |
15:43:12 - 07-Oct-25 |
| Buy* | 238 | $22.02 | Automatic Execution |
15:43:10 - 07-Oct-25 |
| Sell* | 238 | $22.02 | Automatic Execution |
15:43:08 - 07-Oct-25 |
| Buy* | 450 | $22.035 | Automatic Execution |
15:31:08 - 07-Oct-25 |
| Sell* | 238 | $22.045 | Automatic Execution |
15:30:55 - 07-Oct-25 |
| Sell* | 238 | $22.085 | Automatic Execution |
15:08:20 - 07-Oct-25 |
| Sell* | 238 | $22.105 | Automatic Execution |
14:52:14 - 07-Oct-25 |
| Unknown* | 0 | $22.05 | SI Trade |
14:22:26 - 07-Oct-25 |
| Buy* | 135 | $22.055 | Automatic Execution |
14:22:26 - 07-Oct-25 |
| Sell* | 901 | $22.055 | Automatic Execution |
14:22:26 - 07-Oct-25 |
| Sell* | 901 | $22.11 | Automatic Execution |
14:22:26 - 07-Oct-25 |
| Sell* | 238 | $22.11 | Automatic Execution |
14:22:26 - 07-Oct-25 |
| Unknown* | 0 | $22.285 | SI Trade |
14:21:56 - 07-Oct-25 |
| Buy* | 108 | $22.22 | Automatic Execution |
13:27:21 - 07-Oct-25 |
| Unknown* | 0 | $22.105 | SI Trade |
12:58:27 - 07-Oct-25 |
| Sell* | 4,619 | $22.115 | Automatic Execution |
12:45:30 - 07-Oct-25 |
| Buy* | 3,413 | $22.115 | Automatic Execution |
12:45:30 - 07-Oct-25 |
| Buy* | 144 | $22.15 | Automatic Execution |
11:56:36 - 07-Oct-25 |
| Buy* | 321 | $22.15 | Automatic Execution |
11:18:36 - 07-Oct-25 |
| Buy* | 321 | $22.15 | Automatic Execution |
11:18:34 - 07-Oct-25 |
| Buy* | 238 | $22.15 | Automatic Execution |
11:18:33 - 07-Oct-25 |
| Buy* | 321 | $22.15 | Automatic Execution |
11:18:32 - 07-Oct-25 |
| Buy* | 238 | $22.15 | Automatic Execution |
11:18:31 - 07-Oct-25 |
| Buy* | 238 | $22.15 | Automatic Execution |
11:18:29 - 07-Oct-25 |
| Sell* | 238 | $22.15 | Automatic Execution |
11:18:27 - 07-Oct-25 |
| Buy* | 862 | $22.115 | Automatic Execution |
14:30:20 - 06-Oct-25 |
| Buy* | 1,150 | $22.115 | Automatic Execution |
14:27:12 - 06-Oct-25 |
| Buy* | 769 | $22.11 | Automatic Execution |
14:18:39 - 06-Oct-25 |
| Unknown* | 0 | $22.06 | SI Trade |
14:08:00 - 06-Oct-25 |
| Buy* | 272 | $22.215 | Automatic Execution |
08:27:57 - 03-Oct-25 |
| Unknown* | 0 | $22.215 | SI Trade |
08:24:09 - 03-Oct-25 |
| Unknown* | 0 | $22.145 | SI Trade |
10:49:57 - 02-Oct-25 |
| Sell* | 2 | $22.145 | SI Trade |
10:49:57 - 02-Oct-25 |
| Unknown* | 0 | $22.395 | SI Trade |
08:00:13 - 02-Oct-25 |
| Unknown* | 0 | $22.395 | SI Trade |
08:00:13 - 02-Oct-25 |
| Buy* | 399 | $22.53 | Automatic Execution |
15:49:18 - 01-Oct-25 |
| Buy* | 74 | $22.405 | Automatic Execution |
15:36:14 - 30-Sep-25 |
| Sell* | 1,338 | $22.40 | Automatic Execution |
13:14:46 - 30-Sep-25 |
| Unknown* | 0 | $22.495 | SI Trade |
14:31:22 - 29-Sep-25 |
| Buy* | 10 | $22.42 | SI Trade |
08:00:12 - 29-Sep-25 |
| Unknown* | 0 | $22.42 | SI Trade |
08:00:12 - 29-Sep-25 |
| Buy* | 17 | $22.415 | Suspected BUY Trade |
08:00:12 - 29-Sep-25 |
| Unknown* | 0 | $22.015 | SI Trade |
15:43:42 - 26-Sep-25 |
| Sell* | 87 | $22.015 | Automatic Execution |
15:24:54 - 26-Sep-25 |
| Unknown* | 0 | $22.19 | SI Trade |
08:23:26 - 26-Sep-25 |
| Buy* | 92 | $22.19 | Automatic Execution |
08:04:27 - 26-Sep-25 |
| Unknown* | 0 | $22.71 | SI Trade |
08:00:07 - 25-Sep-25 |
| Unknown* | 0 | $22.445 | SI Trade |
14:13:26 - 24-Sep-25 |
| Buy* | 1 | $22.67 | SI Trade |
13:01:15 - 24-Sep-25 |
| Unknown* | 0 | $22.67 | SI Trade |
13:00:59 - 24-Sep-25 |
| Buy* | 26 | $22.45 | Automatic Execution |
08:01:37 - 24-Sep-25 |
| Sell* | 27 | $22.35 | Uncrossing Trade |
08:00:22 - 24-Sep-25 |
| Unknown* | 0 | $22.715 | SI Trade |
16:08:56 - 22-Sep-25 |
| Unknown* | 0 | $22.535 | SI Trade |
15:44:46 - 22-Sep-25 |
| Buy* | 1 | $22.69 | Automatic Execution |
15:43:51 - 22-Sep-25 |
| Unknown* | 0 | $22.69 | SI Trade |
15:41:37 - 22-Sep-25 |
| Unknown* | 0 | $22.535 | SI Trade |
15:40:29 - 22-Sep-25 |
| Unknown* | 0 | $22.69 | SI Trade |
15:39:21 - 22-Sep-25 |
| Unknown* | 0 | $22.535 | SI Trade |
15:38:03 - 22-Sep-25 |
| Sell* | 251 | $22.59 | Automatic Execution |
08:20:09 - 22-Sep-25 |
| Sell* | 936 | $22.59 | Result of RFQ |
08:20:09 - 22-Sep-25 |
| Sell* | 6 | $22.45 | SI Trade |
08:00:15 - 22-Sep-25 |
| Buy* | 1 | $22.915 | SI Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 0 | $22.815 | SI Trade |
13:25:38 - 19-Sep-25 |
| Unknown* | 0 | $22.64 | SI Trade |
13:25:38 - 19-Sep-25 |
| Unknown* | 0 | $22.64 | SI Trade |
16:22:11 - 18-Sep-25 |
| Unknown* | 0 | $22.58 | SI Trade |
08:00:23 - 18-Sep-25 |
| Buy* | 44 | $22.84 | Automatic Execution |
10:49:41 - 16-Sep-25 |
| Buy* | 206 | $22.835 | Automatic Execution |
10:49:41 - 16-Sep-25 |
| Buy* | 1 | $22.835 | SI Trade |
10:16:35 - 16-Sep-25 |
| Unknown* | 0 | $22.54 | SI Trade |
15:53:09 - 15-Sep-25 |
| Buy* | 1 | $22.72 | Automatic Execution |
15:53:09 - 15-Sep-25 |
| Unknown* | 0 | $22.72 | SI Trade |
15:50:42 - 15-Sep-25 |
| Unknown* | 0 | $22.72 | SI Trade |
15:49:50 - 15-Sep-25 |
| Unknown* | 0 | $22.54 | SI Trade |
15:06:56 - 15-Sep-25 |
| Unknown* | 0 | $22.49 | SI Trade |
10:19:38 - 12-Sep-25 |
| Unknown* | 0 | $22.81 | SI Trade |
08:00:23 - 12-Sep-25 |
| Unknown* | 0 | $22.42 | SI Trade |
10:01:34 - 11-Sep-25 |
| Unknown* | 0 | $22.37 | SI Trade |
16:10:31 - 10-Sep-25 |
| Sell* | 6 | $22.37 | Automatic Execution |
16:10:31 - 10-Sep-25 |
| Unknown* | 0 | $22.39 | SI Trade |
15:35:03 - 10-Sep-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
15:41:40 - 09-Sep-25 |
| Buy* | 8 | $22.45 | Automatic Execution |
15:41:40 - 09-Sep-25 |
| Unknown* | 0 | $22.615 | SI Trade |
08:00:20 - 09-Sep-25 |
| Sell* | 2,885 | $22.185 | Automatic Execution |
14:38:16 - 08-Sep-25 |
| Sell* | 902 | $22.19 | Automatic Execution |
14:38:16 - 08-Sep-25 |
| Sell* | 238 | $22.245 | Automatic Execution |
14:38:16 - 08-Sep-25 |
| Buy* | 210 | $22.365 | Automatic Execution |
08:04:10 - 08-Sep-25 |
| Unknown* | 0 | $22.515 | SI Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 0 | $22.515 | SI Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 0 | $21.985 | SI Trade |
10:52:57 - 03-Sep-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
15:50:08 - 02-Sep-25 |