| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $18.91 | Automatic Execution |
08:29:06 - 03-Apr-25 |
| Sell* | 37 | $18.95 | Uncrossing Trade |
16:35:10 - 02-Apr-25 |
| Sell* | 349 | $19.01 | Automatic Execution |
12:40:00 - 02-Apr-25 |
| Sell* | 151 | $19.015 | Automatic Execution |
12:40:00 - 02-Apr-25 |
| Unknown* | 0 | $19.275 | SI Trade |
08:00:18 - 02-Apr-25 |
| Buy* | 11 | $19.76 | SI Trade |
08:00:16 - 02-Apr-25 |
| Buy* | 24 | $19.275 | Automatic Execution |
08:00:16 - 02-Apr-25 |
| Buy* | 116 | $19.28 | Suspected BUY Trade |
08:00:14 - 02-Apr-25 |
| Unknown* | 0 | $19.07 | SI Trade |
08:00:00 - 02-Apr-25 |
| Buy* | 6 | $19.255 | SI Trade |
15:45:54 - 01-Apr-25 |
| Unknown* | 0 | $19.125 | SI Trade |
14:12:42 - 01-Apr-25 |
| Unknown* | 0 | $19.125 | SI Trade |
14:12:42 - 01-Apr-25 |
| Unknown* | 0 | $19.125 | SI Trade |
14:12:42 - 01-Apr-25 |
| Buy* | 5 | $19.125 | Automatic Execution |
14:12:42 - 01-Apr-25 |
| Buy* | 12 | $19.12 | Automatic Execution |
14:12:42 - 01-Apr-25 |
| Buy* | 111 | $19.12 | Automatic Execution |
14:12:42 - 01-Apr-25 |
| Buy* | 103 | $19.12 | Automatic Execution |
14:12:41 - 01-Apr-25 |
| Buy* | 38 | $18.99 | Automatic Execution |
14:12:35 - 01-Apr-25 |
| Buy* | 268 | $18.99 | Automatic Execution |
14:12:35 - 01-Apr-25 |
| Unknown* | 0 | $18.99 | SI Trade |
14:12:35 - 01-Apr-25 |
| Unknown* | 0 | $18.99 | SI Trade |
14:12:35 - 01-Apr-25 |
| Unknown* | 0 | $18.99 | SI Trade |
14:12:35 - 01-Apr-25 |
| Buy* | 172 | $18.99 | Automatic Execution |
14:12:35 - 01-Apr-25 |
| Buy* | 65 | $18.99 | Automatic Execution |
12:28:01 - 01-Apr-25 |
| Buy* | 27 | $18.99 | Automatic Execution |
12:22:08 - 01-Apr-25 |
| Sell* | 277 | $18.99 | Automatic Execution |
12:22:08 - 01-Apr-25 |
| Unknown* | 0 | $19.12 | SI Trade |
12:19:01 - 01-Apr-25 |
| Sell* | 7 | $19.00 | Automatic Execution |
12:05:19 - 01-Apr-25 |
| Unknown* | 0 | $19.165 | SI Trade |
08:06:55 - 01-Apr-25 |
| Unknown* | 0 | $19.235 | SI Trade |
08:00:07 - 01-Apr-25 |
| Unknown* | 0 | $18.95 | SI Trade |
15:24:23 - 31-Mar-25 |
| Unknown* | 0 | $18.86 | SI Trade |
15:09:43 - 31-Mar-25 |
| Unknown* | 0 | $18.975 | SI Trade |
13:20:03 - 31-Mar-25 |
| Buy* | 15 | $18.96 | Automatic Execution |
12:21:06 - 31-Mar-25 |
| Buy* | 14 | $18.98 | Automatic Execution |
10:12:24 - 31-Mar-25 |
| Sell* | 1 | $18.80 | SI Trade |
09:16:01 - 31-Mar-25 |
| Buy* | 13 | $18.995 | Automatic Execution |
08:43:02 - 31-Mar-25 |
| Buy* | 14 | $18.99 | Automatic Execution |
08:41:15 - 31-Mar-25 |
| Unknown* | 0 | $19.045 | SI Trade |
08:18:02 - 31-Mar-25 |
| Buy* | 13 | $19.095 | Automatic Execution |
08:10:04 - 31-Mar-25 |
| Sell* | 10 | $19.19 | Automatic Execution |
14:28:00 - 28-Mar-25 |
| Buy* | 8 | $19.34 | Automatic Execution |
08:12:06 - 28-Mar-25 |
| Unknown* | 0 | $19.535 | SI Trade |
13:07:56 - 26-Mar-25 |
| Sell* | 269 | $19.41 | Automatic Execution |
15:38:19 - 25-Mar-25 |
| Unknown* | 0 | $19.505 | SI Trade |
14:49:53 - 25-Mar-25 |
| Unknown* | 0 | $19.495 | SI Trade |
08:14:37 - 25-Mar-25 |
| Buy* | 7 | $19.49 | Automatic Execution |
08:11:15 - 25-Mar-25 |
| Unknown* | 0 | $19.51 | SI Trade |
08:05:48 - 25-Mar-25 |
| Unknown* | 0 | $19.51 | SI Trade |
08:05:48 - 25-Mar-25 |
| Unknown* | 0 | $19.51 | SI Trade |
08:05:48 - 25-Mar-25 |
| Unknown* | 0 | $19.545 | SI Trade |
15:58:19 - 24-Mar-25 |
| Buy* | 19 | $19.545 | SI Trade |
15:58:19 - 24-Mar-25 |
| Unknown* | 0 | $19.545 | SI Trade |
15:56:28 - 24-Mar-25 |
| Buy* | 6 | $19.545 | SI Trade |
15:56:28 - 24-Mar-25 |
| Unknown* | 0 | $19.405 | SI Trade |
15:56:04 - 24-Mar-25 |
| Unknown* | 0 | $19.555 | SI Trade |
15:43:35 - 24-Mar-25 |
| Buy* | 5 | $19.555 | SI Trade |
15:43:35 - 24-Mar-25 |
| Unknown* | 0 | $19.405 | SI Trade |
15:26:27 - 24-Mar-25 |
| Unknown* | 0 | $19.57 | SI Trade |
15:54:33 - 20-Mar-25 |
| Sell* | 550 | $19.32 | SI Trade |
13:27:49 - 20-Mar-25 |
| Sell* | 33 | $19.37 | Uncrossing Trade |
08:00:21 - 20-Mar-25 |
| Buy* | 5 | $19.57 | SI Trade |
14:48:40 - 19-Mar-25 |
| Unknown* | 0 | $19.585 | SI Trade |
09:07:26 - 19-Mar-25 |
| Unknown* | 0 | $19.63 | SI Trade |
11:55:53 - 18-Mar-25 |
| Unknown* | 0 | $19.64 | SI Trade |
08:10:39 - 18-Mar-25 |
| Unknown* | 0 | $19.555 | SI Trade |
14:24:03 - 17-Mar-25 |
| Buy* | 5 | $19.555 | SI Trade |
14:24:03 - 17-Mar-25 |
| Unknown* | 0 | $19.40 | SI Trade |
14:21:48 - 17-Mar-25 |
| Unknown* | 0 | $19.555 | SI Trade |
14:21:13 - 17-Mar-25 |
| Buy* | 6 | $19.555 | SI Trade |
14:21:13 - 17-Mar-25 |
| Buy* | 18 | $19.555 | SI Trade |
14:19:37 - 17-Mar-25 |
| Unknown* | 0 | $19.485 | SI Trade |
09:39:19 - 17-Mar-25 |
| Sell* | 160 | $19.23 | Automatic Execution |
13:23:11 - 14-Mar-25 |
| Sell* | 93 | $19.23 | Automatic Execution |
13:23:08 - 14-Mar-25 |
| Sell* | 274 | $19.235 | Automatic Execution |
13:23:04 - 14-Mar-25 |
| Sell* | 274 | $19.265 | Automatic Execution |
13:23:01 - 14-Mar-25 |
| Unknown* | 0 | $19.205 | SI Trade |
08:13:39 - 11-Mar-25 |
| Unknown* | 0 | $19.345 | SI Trade |
13:51:49 - 10-Mar-25 |
| Buy* | 1 | $19.345 | SI Trade |
13:51:49 - 10-Mar-25 |
| Unknown* | 0 | $19.345 | SI Trade |
13:49:12 - 10-Mar-25 |
| Buy* | 9 | $19.345 | SI Trade |
13:49:12 - 10-Mar-25 |
| Unknown* | 0 | $19.345 | SI Trade |
13:46:15 - 10-Mar-25 |
| Buy* | 84 | $19.345 | SI Trade |
13:46:15 - 10-Mar-25 |
| Sell* | 175 | $19.165 | Automatic Execution |
13:09:12 - 10-Mar-25 |
| Unknown* | 0 | $19.275 | SI Trade |
12:56:59 - 10-Mar-25 |
| Sell* | 331 | $19.165 | Automatic Execution |
11:42:51 - 10-Mar-25 |
| Sell* | 269 | $19.25 | Automatic Execution |
11:42:51 - 10-Mar-25 |
| Unknown* | 0 | $19.475 | SI Trade |
09:02:34 - 10-Mar-25 |
| Unknown* | 0 | $19.485 | SI Trade |
08:00:13 - 10-Mar-25 |
| Sell* | 1 | $19.13 | SI Trade |
08:00:13 - 10-Mar-25 |
| Sell* | 78 | $19.445 | Automatic Execution |
10:43:01 - 07-Mar-25 |
| Unknown* | 0 | $19.54 | SI Trade |
15:49:09 - 06-Mar-25 |
| Buy* | 390 | $19.42 | Automatic Execution |
15:08:33 - 06-Mar-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
08:38:00 - 06-Mar-25 |
| Buy* | 2 | $19.415 | Automatic Execution |
14:50:48 - 05-Mar-25 |
| Buy* | 524 | $19.42 | Automatic Execution |
14:41:37 - 05-Mar-25 |
| Unknown* | 0 | $19.225 | SI Trade |
08:00:05 - 04-Mar-25 |
| Sell* | 2 | $19.085 | SI Trade |
08:00:05 - 04-Mar-25 |
| Sell* | 800 | $19.11 | Automatic Execution |
15:12:25 - 03-Mar-25 |
| Unknown* | 0 | $19.11 | SI Trade |
15:05:47 - 03-Mar-25 |
| Unknown* | 0 | $19.20 | SI Trade |
15:04:18 - 03-Mar-25 |
| Buy* | 65 | $19.20 | SI Trade |
15:04:18 - 03-Mar-25 |
| Unknown* | 0 | $19.195 | SI Trade |
15:02:48 - 03-Mar-25 |
| Buy* | 61 | $19.195 | SI Trade |
15:02:48 - 03-Mar-25 |
| Unknown* | 0 | $19.20 | SI Trade |
14:58:43 - 03-Mar-25 |
| Buy* | 143 | $19.20 | SI Trade |
14:58:43 - 03-Mar-25 |
| Buy* | 247 | $19.20 | Automatic Execution |
14:32:16 - 03-Mar-25 |
| Sell* | 2 | $19.055 | SI Trade |
09:11:59 - 03-Mar-25 |
| Buy* | 2 | $19.15 | SI Trade |
14:20:28 - 28-Feb-25 |
| Unknown* | 0 | $19.50 | SI Trade |
14:04:40 - 27-Feb-25 |
| Sell* | 267 | $19.47 | Automatic Execution |
13:36:32 - 27-Feb-25 |