| Date | Open | High | Low | Close | Volume |
| 1st May 2025 (Thu) | 19.4675 | 19.47 | 19.4675 | 19.47 | 0 |
| 30th Apr 2025 (Wed) | 19.415 | 19.435 | 19.415 | 19.4675 | 1,485 |
| 29th Apr 2025 (Tue) | 19.46 | 19.53 | 19.46 | 19.53 | 0 |
| 28th Apr 2025 (Mon) | 19.26 | 19.46 | 19.26 | 19.46 | 986 |
| 25th Apr 2025 (Fri) | 19.305 | 19.335 | 19.305 | 19.335 | 1,377 |
| 24th Apr 2025 (Thu) | 19.235 | 19.235 | 19.09 | 19.2675 | 448 |
| 23rd Apr 2025 (Wed) | 19.265 | 19.30 | 19.26 | 19.0825 | 2,186 |
| 22nd Apr 2025 (Tue) | 18.925 | 19.035 | 18.87 | 18.9475 | 13,938 |
| 21st Apr 2025 (Mon) | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| 18th Apr 2025 (Fri) | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| 17th Apr 2025 (Thu) | 18.855 | 18.865 | 18.72 | 18.79 | 1,291 |
| 16th Apr 2025 (Wed) | 18.465 | 18.84 | 18.465 | 18.7575 | 1,012 |
| 15th Apr 2025 (Tue) | 18.685 | 18.685 | 18.685 | 18.655 | 287 |
| 14th Apr 2025 (Mon) | 18.42 | 18.63 | 18.42 | 18.48 | 919 |
| 11th Apr 2025 (Fri) | 17.88 | 18.19 | 17.84 | 17.9725 | 2,289 |
| 10th Apr 2025 (Thu) | 16.9475 | 17.7525 | 16.9475 | 17.7525 | 0 |
| 9th Apr 2025 (Wed) | 17.19 | 17.285 | 16.87 | 16.9475 | 2,239 |
| 8th Apr 2025 (Tue) | 17.575 | 18.22 | 17.495 | 18.08 | 23,944 |
| 7th Apr 2025 (Mon) | 17.13 | 17.59 | 17.05 | 17.375 | 10,366 |
| 4th Apr 2025 (Fri) | 18.98 | 18.98 | 18.255 | 18.225 | 205 |
| 3rd Apr 2025 (Thu) | 18.91 | 19.49 | 18.86 | 19.49 | 10,111 |
| 2nd Apr 2025 (Wed) | 19.28 | 19.28 | 18.95 | 18.95 | 688 |
| 1st Apr 2025 (Tue) | 19.00 | 19.125 | 18.99 | 19.12 | 1,091 |
| 31st Mar 2025 (Mon) | 19.095 | 19.095 | 18.96 | 18.925 | 70 |
| 28th Mar 2025 (Fri) | 19.34 | 19.34 | 19.19 | 19.165 | 18 |
| 27th Mar 2025 (Thu) | 19.44 | 19.44 | 19.42 | 19.42 | 0 |
| 26th Mar 2025 (Wed) | 19.45 | 19.45 | 19.44 | 19.44 | 0 |
| 25th Mar 2025 (Tue) | 19.49 | 19.49 | 19.41 | 19.45 | 276 |
| 24th Mar 2025 (Mon) | 19.4825 | 19.485 | 19.4825 | 19.485 | 30 |
| 21st Mar 2025 (Fri) | 19.485 | 19.485 | 19.4825 | 19.4825 | 0 |
| 20th Mar 2025 (Thu) | 19.37 | 19.37 | 19.37 | 19.485 | 583 |
| 19th Mar 2025 (Wed) | 19.5425 | 19.5425 | 19.5175 | 19.5175 | 5 |
| 18th Mar 2025 (Tue) | 19.5175 | 19.5425 | 19.5175 | 19.5425 | 0 |
| 17th Mar 2025 (Mon) | 19.365 | 19.5175 | 19.365 | 19.5175 | 29 |
| 14th Mar 2025 (Fri) | 19.265 | 19.265 | 19.23 | 19.365 | 801 |
| 13th Mar 2025 (Thu) | 19.205 | 19.205 | 19.155 | 19.155 | 0 |
| 12th Mar 2025 (Wed) | 19.125 | 19.205 | 19.125 | 19.205 | 0 |
| 11th Mar 2025 (Tue) | 19.2025 | 19.2025 | 19.125 | 19.125 | 0 |
| 10th Mar 2025 (Mon) | 19.25 | 19.25 | 19.165 | 19.2025 | 870 |
| 7th Mar 2025 (Fri) | 19.445 | 19.445 | 19.445 | 19.4075 | 78 |
| 6th Mar 2025 (Thu) | 19.42 | 19.42 | 19.42 | 19.4625 | 490 |
| 5th Mar 2025 (Wed) | 19.42 | 19.42 | 19.415 | 19.3725 | 526 |
| 4th Mar 2025 (Tue) | 19.1725 | 19.1725 | 19.095 | 19.095 | 2 |
| 3rd Mar 2025 (Mon) | 19.20 | 19.20 | 19.11 | 19.1725 | 1,318 |