| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 21.73 | 22.04 | 21.73 | 22.0275 | 3 |
| 15th Oct 2025 (Wed) | 21.6175 | 21.915 | 21.6175 | 21.915 | 0 |
| 14th Oct 2025 (Tue) | 21.60 | 21.60 | 21.42 | 21.6175 | 262 |
| 13th Oct 2025 (Mon) | 21.865 | 21.875 | 21.865 | 21.8825 | 924 |
| 10th Oct 2025 (Fri) | 21.995 | 21.995 | 21.68 | 21.68 | 0 |
| 9th Oct 2025 (Thu) | 22.05 | 22.165 | 22.05 | 21.995 | 413 |
| 8th Oct 2025 (Wed) | 22.1225 | 22.1225 | 22.075 | 22.075 | 0 |
| 7th Oct 2025 (Tue) | 22.15 | 22.22 | 21.475 | 22.1225 | 19,400 |
| 6th Oct 2025 (Mon) | 22.11 | 22.115 | 22.11 | 22.11 | 2,781 |
| 3rd Oct 2025 (Fri) | 22.215 | 22.215 | 22.215 | 22.1875 | 272 |
| 2nd Oct 2025 (Thu) | 22.38 | 22.38 | 22.0825 | 22.0825 | 2 |
| 1st Oct 2025 (Wed) | 22.53 | 22.53 | 22.53 | 22.38 | 399 |
| 30th Sep 2025 (Tue) | 22.40 | 22.405 | 22.40 | 22.33 | 1,412 |
| 29th Sep 2025 (Mon) | 22.415 | 22.415 | 22.415 | 22.2875 | 27 |
| 26th Sep 2025 (Fri) | 22.19 | 22.19 | 22.015 | 22.125 | 179 |
| 25th Sep 2025 (Thu) | 22.4925 | 22.4925 | 22.2475 | 22.2475 | 0 |
| 24th Sep 2025 (Wed) | 22.35 | 22.45 | 22.35 | 22.4925 | 54 |
| 23rd Sep 2025 (Tue) | 22.6275 | 22.64 | 22.6275 | 22.64 | 0 |
| 22nd Sep 2025 (Mon) | 22.59 | 22.69 | 22.59 | 22.6275 | 1,195 |
| 19th Sep 2025 (Fri) | 22.73 | 22.73 | 22.7025 | 22.7025 | 0 |
| 18th Sep 2025 (Thu) | 22.815 | 22.815 | 22.73 | 22.73 | 0 |
| 17th Sep 2025 (Wed) | 22.745 | 22.815 | 22.745 | 22.815 | 0 |
| 16th Sep 2025 (Tue) | 22.835 | 22.84 | 22.835 | 22.745 | 251 |
| 15th Sep 2025 (Mon) | 22.785 | 22.785 | 22.72 | 22.645 | 23 |
| 12th Sep 2025 (Fri) | 22.55 | 22.55 | 22.5425 | 22.5425 | 0 |
| 11th Sep 2025 (Thu) | 22.465 | 22.55 | 22.465 | 22.55 | 0 |
| 10th Sep 2025 (Wed) | 22.37 | 22.37 | 22.37 | 22.465 | 6 |
| 9th Sep 2025 (Tue) | 22.45 | 22.45 | 22.45 | 22.3575 | 9 |
| 8th Sep 2025 (Mon) | 22.365 | 22.365 | 22.185 | 22.315 | 4,235 |
| 5th Sep 2025 (Fri) | 21.8875 | 22.16 | 21.8875 | 22.16 | 0 |
| 4th Sep 2025 (Thu) | 21.9325 | 21.9325 | 21.8875 | 21.8875 | 0 |
| 3rd Sep 2025 (Wed) | 21.8025 | 21.9325 | 21.8025 | 21.9325 | 0 |
| 2nd Sep 2025 (Tue) | 21.715 | 21.88 | 21.715 | 21.8025 | 132 |
| 1st Sep 2025 (Mon) | 22.13 | 22.13 | 22.13 | 22.04 | 25 |
| 29th Aug 2025 (Fri) | 22.13 | 22.13 | 22.13 | 22.0725 | 22 |
| 28th Aug 2025 (Thu) | 21.885 | 22.1775 | 21.885 | 22.1775 | 1 |
| 27th Aug 2025 (Wed) | 22.0125 | 22.0125 | 21.885 | 21.885 | 0 |
| 26th Aug 2025 (Tue) | 21.915 | 21.915 | 21.915 | 22.0125 | 118 |
| 25th Aug 2025 (Mon) | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| 22nd Aug 2025 (Fri) | 21.77 | 21.77 | 21.69 | 22.05 | 400 |
| 21st Aug 2025 (Thu) | 21.895 | 21.895 | 21.685 | 21.77 | 234 |
| 20th Aug 2025 (Wed) | 21.8875 | 21.8875 | 21.7525 | 21.7525 | 0 |
| 19th Aug 2025 (Tue) | 21.9825 | 21.9825 | 21.8875 | 21.8875 | 0 |
| 18th Aug 2025 (Mon) | 22.07 | 22.07 | 22.07 | 21.9825 | 1 |