| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 23.2325 | 23.2325 | 22.99 | 22.99 | 0 |
| 12th Mar 2026 (Thu) | 23.555 | 23.625 | 23.435 | 23.2325 | 2,132 |
| 11th Mar 2026 (Wed) | 23.59 | 23.59 | 23.415 | 23.415 | 0 |
| 10th Mar 2026 (Tue) | 23.67 | 23.67 | 23.365 | 23.59 | 3,292 |
| 9th Mar 2026 (Mon) | 23.00 | 23.00 | 22.70 | 22.98 | 273 |
| 6th Mar 2026 (Fri) | 23.59 | 23.59 | 23.59 | 23.1825 | 1 |
| 5th Mar 2026 (Thu) | 23.195 | 23.195 | 23.145 | 23.22 | 454 |
| 4th Mar 2026 (Wed) | 23.47 | 23.47 | 23.44 | 23.44 | 0 |
| 3rd Mar 2026 (Tue) | 23.03 | 23.03 | 23.03 | 23.47 | 200 |
| 2nd Mar 2026 (Mon) | 24.41 | 24.435 | 24.41 | 24.41 | 18 |
| 27th Feb 2026 (Fri) | 24.8925 | 24.9125 | 24.8925 | 24.9125 | 0 |
| 26th Feb 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.8925 | 150 |
| 25th Feb 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.04 | 87 |
| 24th Feb 2026 (Tue) | 24.77 | 25.0475 | 24.77 | 25.0475 | 0 |
| 23rd Feb 2026 (Mon) | 24.80 | 24.81 | 24.80 | 24.77 | 98 |
| 20th Feb 2026 (Fri) | 24.71 | 24.71 | 24.395 | 24.7325 | 4 |
| 19th Feb 2026 (Thu) | 24.64 | 24.64 | 24.345 | 24.4975 | 408 |
| 18th Feb 2026 (Wed) | 24.65 | 24.755 | 24.65 | 24.63 | 212 |
| 17th Feb 2026 (Tue) | 24.47 | 24.47 | 24.47 | 24.41 | 150 |
| 16th Feb 2026 (Mon) | 24.3625 | 24.47 | 24.3625 | 24.47 | 0 |
| 13th Feb 2026 (Fri) | 24.40 | 24.40 | 24.3625 | 24.3625 | 0 |
| 12th Feb 2026 (Thu) | 24.34 | 24.40 | 24.34 | 24.40 | 0 |
| 11th Feb 2026 (Wed) | 24.2675 | 24.34 | 24.2675 | 24.34 | 0 |
| 10th Feb 2026 (Tue) | 24.475 | 24.475 | 24.095 | 24.2675 | 1,916 |
| 9th Feb 2026 (Mon) | 24.035 | 24.18 | 24.035 | 24.2375 | 6,817 |
| 6th Feb 2026 (Fri) | 23.7775 | 23.9325 | 23.7775 | 23.9325 | 0 |
| 5th Feb 2026 (Thu) | 23.8325 | 23.8325 | 23.7775 | 23.7775 | 0 |
| 4th Feb 2026 (Wed) | 23.88 | 23.88 | 23.88 | 23.8325 | 9 |
| 3rd Feb 2026 (Tue) | 23.78 | 23.9525 | 23.78 | 23.9525 | 0 |
| 2nd Feb 2026 (Mon) | 23.395 | 23.78 | 23.395 | 23.78 | 6 |
| 30th Jan 2026 (Fri) | 23.855 | 23.855 | 23.855 | 23.78 | 33 |
| 29th Jan 2026 (Thu) | 24.205 | 24.21 | 24.205 | 23.815 | 345 |
| 28th Jan 2026 (Wed) | 23.90 | 23.9725 | 23.90 | 23.9725 | 1 |
| 27th Jan 2026 (Tue) | 23.845 | 23.90 | 23.845 | 23.90 | 0 |
| 26th Jan 2026 (Mon) | 23.67 | 23.78 | 23.665 | 23.845 | 4,739 |
| 23rd Jan 2026 (Fri) | 23.665 | 23.665 | 23.6475 | 23.6475 | 2 |
| 22nd Jan 2026 (Thu) | 23.41 | 23.665 | 23.41 | 23.665 | 0 |
| 21st Jan 2026 (Wed) | 23.36 | 23.36 | 23.31 | 23.41 | 249 |
| 20th Jan 2026 (Tue) | 23.195 | 23.195 | 23.095 | 23.2075 | 34 |
| 19th Jan 2026 (Mon) | 22.85 | 23.18 | 22.85 | 23.1225 | 1,040 |
| 16th Jan 2026 (Fri) | 23.205 | 23.285 | 23.035 | 23.06 | 761 |
| 15th Jan 2026 (Thu) | 23.04 | 23.3125 | 23.04 | 23.3125 | 0 |