| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 18.91 | 19.49 | 18.86 | 19.49 | 10,111 |
| 2nd Apr 2025 (Wed) | 19.28 | 19.28 | 18.95 | 18.95 | 688 |
| 1st Apr 2025 (Tue) | 19.00 | 19.125 | 18.99 | 19.12 | 1,091 |
| 31st Mar 2025 (Mon) | 19.095 | 19.095 | 18.96 | 18.925 | 70 |
| 28th Mar 2025 (Fri) | 19.34 | 19.34 | 19.19 | 19.165 | 18 |
| 27th Mar 2025 (Thu) | 19.44 | 19.44 | 19.42 | 19.42 | 0 |
| 26th Mar 2025 (Wed) | 19.45 | 19.45 | 19.44 | 19.44 | 0 |
| 25th Mar 2025 (Tue) | 19.49 | 19.49 | 19.41 | 19.45 | 276 |
| 24th Mar 2025 (Mon) | 19.4825 | 19.485 | 19.4825 | 19.485 | 30 |
| 21st Mar 2025 (Fri) | 19.485 | 19.485 | 19.4825 | 19.4825 | 0 |
| 20th Mar 2025 (Thu) | 19.37 | 19.37 | 19.37 | 19.485 | 583 |
| 19th Mar 2025 (Wed) | 19.5425 | 19.5425 | 19.5175 | 19.5175 | 5 |
| 18th Mar 2025 (Tue) | 19.5175 | 19.5425 | 19.5175 | 19.5425 | 0 |
| 17th Mar 2025 (Mon) | 19.365 | 19.5175 | 19.365 | 19.5175 | 29 |
| 14th Mar 2025 (Fri) | 19.265 | 19.265 | 19.23 | 19.365 | 801 |
| 13th Mar 2025 (Thu) | 19.205 | 19.205 | 19.155 | 19.155 | 0 |
| 12th Mar 2025 (Wed) | 19.125 | 19.205 | 19.125 | 19.205 | 0 |
| 11th Mar 2025 (Tue) | 19.2025 | 19.2025 | 19.125 | 19.125 | 0 |
| 10th Mar 2025 (Mon) | 19.25 | 19.25 | 19.165 | 19.2025 | 870 |
| 7th Mar 2025 (Fri) | 19.445 | 19.445 | 19.445 | 19.4075 | 78 |
| 6th Mar 2025 (Thu) | 19.42 | 19.42 | 19.42 | 19.4625 | 490 |
| 5th Mar 2025 (Wed) | 19.42 | 19.42 | 19.415 | 19.3725 | 526 |
| 4th Mar 2025 (Tue) | 19.1725 | 19.1725 | 19.095 | 19.095 | 2 |
| 3rd Mar 2025 (Mon) | 19.20 | 19.20 | 19.11 | 19.1725 | 1,318 |
| 28th Feb 2025 (Fri) | 19.4275 | 19.4275 | 19.08 | 19.08 | 2 |
| 27th Feb 2025 (Thu) | 19.33 | 19.47 | 19.325 | 19.4275 | 567 |
| 26th Feb 2025 (Wed) | 19.555 | 19.6475 | 19.555 | 19.6475 | 0 |
| 25th Feb 2025 (Tue) | 19.62 | 19.62 | 19.62 | 19.555 | 3 |
| 24th Feb 2025 (Mon) | 19.605 | 19.605 | 19.605 | 19.6925 | 73 |
| 21st Feb 2025 (Fri) | 19.80 | 19.80 | 19.80 | 19.755 | 9 |
| 20th Feb 2025 (Thu) | 19.795 | 19.795 | 19.795 | 19.725 | 24 |
| 19th Feb 2025 (Wed) | 19.66 | 19.66 | 19.66 | 19.7075 | 273 |
| 18th Feb 2025 (Tue) | 19.735 | 19.735 | 19.60 | 19.7175 | 4,551 |
| 17th Feb 2025 (Mon) | 19.63 | 19.63 | 19.63 | 19.6825 | 26 |
| 14th Feb 2025 (Fri) | 19.56 | 19.605 | 19.56 | 19.605 | 0 |
| 13th Feb 2025 (Thu) | 19.525 | 19.53 | 19.525 | 19.56 | 59 |
| 12th Feb 2025 (Wed) | 19.4325 | 19.4325 | 19.3675 | 19.3675 | 0 |
| 11th Feb 2025 (Tue) | 19.31 | 19.31 | 19.31 | 19.4325 | 17 |
| 10th Feb 2025 (Mon) | 19.26 | 19.26 | 19.26 | 19.4675 | 171 |
| 7th Feb 2025 (Fri) | 19.4175 | 19.4275 | 19.4175 | 19.4275 | 0 |
| 6th Feb 2025 (Thu) | 19.3475 | 19.4175 | 19.3475 | 19.4175 | 0 |
| 5th Feb 2025 (Wed) | 19.3475 | 19.3475 | 19.3475 | 19.3475 | 0 |
| 4th Feb 2025 (Tue) | 19.16 | 19.16 | 19.16 | 19.3475 | 16 |