| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 20.57 | 20.57 | 20.515 | 20.6475 | 686 |
| 27th May 2025 (Tue) | 20.405 | 20.6175 | 20.405 | 20.6175 | 2 |
| 26th May 2025 (Mon) | 20.405 | 20.405 | 20.405 | 20.405 | 0 |
| 23rd May 2025 (Fri) | 20.405 | 20.405 | 20.405 | 20.605 | 67 |
| 22nd May 2025 (Thu) | 20.6675 | 20.6675 | 20.515 | 20.515 | 0 |
| 21st May 2025 (Wed) | 20.65 | 20.65 | 20.65 | 20.6675 | 355 |
| 20th May 2025 (Tue) | 20.5025 | 20.5025 | 20.4925 | 20.4925 | 2 |
| 19th May 2025 (Mon) | 20.42 | 20.5025 | 20.42 | 20.5025 | 97 |
| 16th May 2025 (Fri) | 20.41 | 20.42 | 20.41 | 20.42 | 0 |
| 15th May 2025 (Thu) | 20.3875 | 20.41 | 20.3875 | 20.41 | 0 |
| 14th May 2025 (Wed) | 20.515 | 20.515 | 20.515 | 20.3875 | 30 |
| 13th May 2025 (Tue) | 20.09 | 20.2025 | 20.09 | 20.2025 | 0 |
| 12th May 2025 (Mon) | 19.985 | 20.09 | 19.985 | 20.09 | 78 |
| 9th May 2025 (Fri) | 19.8625 | 19.985 | 19.8625 | 19.985 | 0 |
| 8th May 2025 (Thu) | 19.91 | 19.91 | 19.91 | 19.8625 | 50 |
| 7th May 2025 (Wed) | 19.9325 | 19.9325 | 19.8575 | 19.8575 | 0 |
| 6th May 2025 (Tue) | 19.99 | 19.99 | 19.99 | 19.9325 | 146 |
| 5th May 2025 (Mon) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 2nd May 2025 (Fri) | 19.695 | 19.90 | 19.695 | 19.8425 | 20,056 |
| 1st May 2025 (Thu) | 19.4675 | 19.47 | 19.4675 | 19.47 | 0 |
| 30th Apr 2025 (Wed) | 19.415 | 19.435 | 19.415 | 19.4675 | 1,485 |
| 29th Apr 2025 (Tue) | 19.46 | 19.53 | 19.46 | 19.53 | 0 |
| 28th Apr 2025 (Mon) | 19.26 | 19.46 | 19.26 | 19.46 | 986 |
| 25th Apr 2025 (Fri) | 19.305 | 19.335 | 19.305 | 19.335 | 1,377 |
| 24th Apr 2025 (Thu) | 19.235 | 19.235 | 19.09 | 19.2675 | 448 |
| 23rd Apr 2025 (Wed) | 19.265 | 19.30 | 19.26 | 19.0825 | 2,186 |
| 22nd Apr 2025 (Tue) | 18.925 | 19.035 | 18.87 | 18.9475 | 13,938 |
| 21st Apr 2025 (Mon) | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| 18th Apr 2025 (Fri) | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| 17th Apr 2025 (Thu) | 18.855 | 18.865 | 18.72 | 18.79 | 1,291 |
| 16th Apr 2025 (Wed) | 18.465 | 18.84 | 18.465 | 18.7575 | 1,012 |
| 15th Apr 2025 (Tue) | 18.685 | 18.685 | 18.685 | 18.655 | 287 |
| 14th Apr 2025 (Mon) | 18.42 | 18.63 | 18.42 | 18.48 | 919 |
| 11th Apr 2025 (Fri) | 17.88 | 18.19 | 17.84 | 17.9725 | 2,289 |
| 10th Apr 2025 (Thu) | 16.9475 | 17.7525 | 16.9475 | 17.7525 | 0 |
| 9th Apr 2025 (Wed) | 17.19 | 17.285 | 16.87 | 16.9475 | 2,239 |
| 8th Apr 2025 (Tue) | 17.575 | 18.22 | 17.495 | 18.08 | 23,944 |
| 7th Apr 2025 (Mon) | 17.13 | 17.59 | 17.05 | 17.375 | 10,366 |
| 4th Apr 2025 (Fri) | 18.98 | 18.98 | 18.255 | 18.225 | 205 |
| 3rd Apr 2025 (Thu) | 18.91 | 19.49 | 18.86 | 19.49 | 10,111 |
| 2nd Apr 2025 (Wed) | 19.28 | 19.28 | 18.95 | 18.95 | 688 |
| 1st Apr 2025 (Tue) | 19.00 | 19.125 | 18.99 | 19.12 | 1,091 |
| 31st Mar 2025 (Mon) | 19.095 | 19.095 | 18.96 | 18.925 | 70 |