| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 23.86 | 23.915 | 23.86 | 24.1475 | 226 |
| 9th Apr 2026 (Thu) | 23.8575 | 23.8625 | 23.8575 | 23.8625 | 1 |
| 8th Apr 2026 (Wed) | 24.18 | 24.18 | 24.13 | 23.8575 | 740 |
| 7th Apr 2026 (Tue) | 22.64 | 22.745 | 22.59 | 22.795 | 783 |
| 6th Apr 2026 (Mon) | 22.985 | 22.985 | 22.985 | 22.985 | 0 |
| 3rd Apr 2026 (Fri) | 22.985 | 22.985 | 22.985 | 22.985 | 0 |
| 2nd Apr 2026 (Thu) | 23.175 | 23.175 | 22.985 | 22.985 | 1 |
| 1st Apr 2026 (Wed) | 23.175 | 23.175 | 23.175 | 23.175 | 84 |
| 31st Mar 2026 (Tue) | 22.65 | 22.69 | 21.96 | 22.75 | 426 |
| 30th Mar 2026 (Mon) | 22.65 | 22.655 | 22.65 | 22.72 | 121 |
| 27th Mar 2026 (Fri) | 23.0375 | 23.0375 | 22.905 | 22.905 | 0 |
| 26th Mar 2026 (Thu) | 23.21 | 23.21 | 23.21 | 23.0375 | 6 |
| 25th Mar 2026 (Wed) | 23.39 | 23.39 | 23.39 | 23.3225 | 1 |
| 24th Mar 2026 (Tue) | 22.9025 | 22.9025 | 22.87 | 22.87 | 0 |
| 23rd Mar 2026 (Mon) | 22.595 | 23.16 | 22.595 | 22.9025 | 907 |
| 20th Mar 2026 (Fri) | 23.175 | 23.175 | 23.175 | 22.975 | 12 |
| 19th Mar 2026 (Thu) | 23.005 | 23.005 | 22.825 | 23.0575 | 229 |
| 18th Mar 2026 (Wed) | 23.4625 | 23.4625 | 23.3375 | 23.3375 | 0 |
| 17th Mar 2026 (Tue) | 23.35 | 23.40 | 23.35 | 23.4625 | 1,273 |
| 16th Mar 2026 (Mon) | 23.18 | 23.18 | 22.98 | 22.98 | 808 |
| 13th Mar 2026 (Fri) | 23.2325 | 23.2325 | 22.99 | 22.99 | 0 |
| 12th Mar 2026 (Thu) | 23.555 | 23.625 | 23.435 | 23.2325 | 2,132 |
| 11th Mar 2026 (Wed) | 23.59 | 23.59 | 23.415 | 23.415 | 0 |
| 10th Mar 2026 (Tue) | 23.67 | 23.67 | 23.365 | 23.59 | 3,292 |
| 9th Mar 2026 (Mon) | 23.00 | 23.00 | 22.70 | 22.98 | 273 |
| 6th Mar 2026 (Fri) | 23.59 | 23.59 | 23.59 | 23.1825 | 1 |
| 5th Mar 2026 (Thu) | 23.195 | 23.195 | 23.145 | 23.22 | 454 |
| 4th Mar 2026 (Wed) | 23.47 | 23.47 | 23.44 | 23.44 | 0 |
| 3rd Mar 2026 (Tue) | 23.03 | 23.03 | 23.03 | 23.47 | 200 |
| 2nd Mar 2026 (Mon) | 24.41 | 24.435 | 24.41 | 24.41 | 18 |
| 27th Feb 2026 (Fri) | 24.8925 | 24.9125 | 24.8925 | 24.9125 | 0 |
| 26th Feb 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.8925 | 150 |
| 25th Feb 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.04 | 87 |
| 24th Feb 2026 (Tue) | 24.77 | 25.0475 | 24.77 | 25.0475 | 0 |
| 23rd Feb 2026 (Mon) | 24.80 | 24.81 | 24.80 | 24.77 | 98 |
| 20th Feb 2026 (Fri) | 24.71 | 24.71 | 24.395 | 24.7325 | 4 |
| 19th Feb 2026 (Thu) | 24.64 | 24.64 | 24.345 | 24.4975 | 408 |
| 18th Feb 2026 (Wed) | 24.65 | 24.755 | 24.65 | 24.63 | 212 |
| 17th Feb 2026 (Tue) | 24.47 | 24.47 | 24.47 | 24.41 | 150 |
| 16th Feb 2026 (Mon) | 24.3625 | 24.47 | 24.3625 | 24.47 | 0 |
| 13th Feb 2026 (Fri) | 24.40 | 24.40 | 24.3625 | 24.3625 | 0 |