| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 22.85 | 23.18 | 22.85 | 23.1225 | 1,040 |
| 16th Jan 2026 (Fri) | 23.205 | 23.285 | 23.035 | 23.06 | 761 |
| 15th Jan 2026 (Thu) | 23.04 | 23.3125 | 23.04 | 23.3125 | 0 |
| 14th Jan 2026 (Wed) | 22.99 | 22.99 | 22.99 | 23.04 | 129 |
| 13th Jan 2026 (Tue) | 22.985 | 23.055 | 22.81 | 22.93 | 2,027 |
| 12th Jan 2026 (Mon) | 22.96 | 22.97 | 22.81 | 22.9225 | 269 |
| 9th Jan 2026 (Fri) | 22.435 | 22.89 | 22.43 | 22.7175 | 14,179 |
| 8th Jan 2026 (Thu) | 22.7125 | 22.7125 | 22.655 | 22.655 | 0 |
| 7th Jan 2026 (Wed) | 22.78 | 22.78 | 22.695 | 22.7125 | 258 |
| 6th Jan 2026 (Tue) | 22.55 | 22.925 | 22.55 | 22.78 | 1,159 |
| 5th Jan 2026 (Mon) | 22.50 | 22.50 | 22.495 | 22.4625 | 356 |
| 2nd Jan 2026 (Fri) | 22.535 | 22.605 | 22.27 | 22.455 | 251 |
| 1st Jan 2026 (Thu) | 22.3175 | 22.3175 | 22.3175 | 22.3175 | 0 |
| 31st Dec 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.3175 | 7 |
| 30th Dec 2025 (Tue) | 22.435 | 22.49 | 22.185 | 22.3975 | 3,059 |
| 29th Dec 2025 (Mon) | 22.485 | 22.485 | 22.365 | 22.2625 | 112 |
| 26th Dec 2025 (Fri) | 22.4125 | 22.4125 | 22.4125 | 22.4125 | 0 |
| 25th Dec 2025 (Thu) | 22.4125 | 22.4125 | 22.4125 | 22.4125 | 0 |
| 24th Dec 2025 (Wed) | 22.2825 | 22.4125 | 22.2825 | 22.4125 | 1 |
| 23rd Dec 2025 (Tue) | 22.07 | 22.2825 | 22.07 | 22.2825 | 0 |
| 22nd Dec 2025 (Mon) | 21.93 | 22.07 | 21.93 | 22.07 | 1 |
| 19th Dec 2025 (Fri) | 22.01 | 22.09 | 21.965 | 21.93 | 84 |
| 18th Dec 2025 (Thu) | 21.83 | 21.84 | 21.83 | 21.7875 | 33 |
| 17th Dec 2025 (Wed) | 21.70 | 21.70 | 21.6475 | 21.6475 | 2 |
| 16th Dec 2025 (Tue) | 22.01 | 22.01 | 21.70 | 21.70 | 8 |
| 15th Dec 2025 (Mon) | 22.02 | 22.02 | 21.94 | 22.01 | 10 |
| 12th Dec 2025 (Fri) | 22.25 | 22.25 | 21.955 | 21.955 | 51 |
| 11th Dec 2025 (Thu) | 21.835 | 21.835 | 21.835 | 21.875 | 182 |
| 10th Dec 2025 (Wed) | 21.86 | 21.86 | 21.86 | 21.7725 | 160 |
| 9th Dec 2025 (Tue) | 21.8025 | 21.815 | 21.8025 | 21.815 | 5 |
| 8th Dec 2025 (Mon) | 21.98 | 21.98 | 21.8025 | 21.8025 | 1 |
| 5th Dec 2025 (Fri) | 22.025 | 22.025 | 21.98 | 21.98 | 0 |
| 4th Dec 2025 (Thu) | 21.95 | 21.95 | 21.95 | 22.025 | 238 |
| 3rd Dec 2025 (Wed) | 22.095 | 22.095 | 22.095 | 22.06 | 40 |
| 2nd Dec 2025 (Tue) | 21.99 | 21.99 | 21.915 | 21.915 | 0 |
| 1st Dec 2025 (Mon) | 21.68 | 21.68 | 21.68 | 21.99 | 87 |
| 28th Nov 2025 (Fri) | 21.88 | 21.98 | 21.88 | 21.98 | 15 |
| 27th Nov 2025 (Thu) | 21.845 | 21.88 | 21.845 | 21.88 | 0 |
| 26th Nov 2025 (Wed) | 21.6125 | 21.845 | 21.6125 | 21.845 | 0 |
| 25th Nov 2025 (Tue) | 21.62 | 21.62 | 21.56 | 21.6125 | 60 |
| 24th Nov 2025 (Mon) | 21.4275 | 21.615 | 21.4275 | 21.615 | 1 |
| 21st Nov 2025 (Fri) | 21.515 | 21.515 | 21.35 | 21.4275 | 861 |
| 20th Nov 2025 (Thu) | 21.66 | 21.77 | 21.66 | 21.77 | 0 |