| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 21.88 | 21.98 | 21.88 | 21.98 | 15 |
| 27th Nov 2025 (Thu) | 21.845 | 21.88 | 21.845 | 21.88 | 0 |
| 26th Nov 2025 (Wed) | 21.6125 | 21.845 | 21.6125 | 21.845 | 0 |
| 25th Nov 2025 (Tue) | 21.62 | 21.62 | 21.56 | 21.6125 | 60 |
| 24th Nov 2025 (Mon) | 21.4275 | 21.615 | 21.4275 | 21.615 | 1 |
| 21st Nov 2025 (Fri) | 21.515 | 21.515 | 21.35 | 21.4275 | 861 |
| 20th Nov 2025 (Thu) | 21.66 | 21.77 | 21.66 | 21.77 | 0 |
| 19th Nov 2025 (Wed) | 21.67 | 21.67 | 21.67 | 21.66 | 178 |
| 18th Nov 2025 (Tue) | 21.9725 | 21.9725 | 21.6525 | 21.6525 | 0 |
| 17th Nov 2025 (Mon) | 22.1825 | 22.1825 | 21.9725 | 21.9725 | 7 |
| 14th Nov 2025 (Fri) | 22.025 | 22.23 | 22.025 | 22.1825 | 5,853 |
| 13th Nov 2025 (Thu) | 22.145 | 22.1725 | 22.145 | 22.1725 | 0 |
| 12th Nov 2025 (Wed) | 22.13 | 22.13 | 22.13 | 22.145 | 1 |
| 11th Nov 2025 (Tue) | 22.00 | 22.075 | 22.00 | 22.075 | 0 |
| 10th Nov 2025 (Mon) | 21.965 | 22.10 | 21.965 | 22.00 | 244 |
| 7th Nov 2025 (Fri) | 21.9025 | 21.9025 | 21.785 | 21.785 | 2 |
| 6th Nov 2025 (Thu) | 22.045 | 22.045 | 21.875 | 21.9025 | 3 |
| 5th Nov 2025 (Wed) | 21.8625 | 21.9275 | 21.8625 | 21.9275 | 0 |
| 4th Nov 2025 (Tue) | 21.885 | 21.885 | 21.885 | 21.8625 | 92 |
| 3rd Nov 2025 (Mon) | 22.12 | 22.12 | 22.12 | 22.04 | 26 |
| 31st Oct 2025 (Fri) | 22.045 | 22.045 | 21.97 | 21.97 | 5 |
| 30th Oct 2025 (Thu) | 22.22 | 22.22 | 22.045 | 22.045 | 2 |
| 29th Oct 2025 (Wed) | 22.29 | 22.305 | 22.29 | 22.22 | 1,506 |
| 28th Oct 2025 (Tue) | 22.445 | 22.445 | 22.445 | 22.445 | 576 |
| 27th Oct 2025 (Mon) | 22.065 | 22.065 | 22.065 | 22.13 | 204 |
| 24th Oct 2025 (Fri) | 22.12 | 22.12 | 22.095 | 22.0625 | 4,557 |
| 23rd Oct 2025 (Thu) | 21.9675 | 22.0175 | 21.9675 | 22.0175 | 8 |
| 22nd Oct 2025 (Wed) | 21.8775 | 21.9675 | 21.8775 | 21.9675 | 0 |
| 21st Oct 2025 (Tue) | 21.795 | 21.795 | 21.795 | 21.8775 | 36 |
| 20th Oct 2025 (Mon) | 21.8525 | 22.0575 | 21.8525 | 22.0575 | 0 |
| 17th Oct 2025 (Fri) | 22.0275 | 22.0275 | 21.8525 | 21.8525 | 0 |
| 16th Oct 2025 (Thu) | 21.73 | 22.04 | 21.73 | 22.0275 | 3 |
| 15th Oct 2025 (Wed) | 21.6175 | 21.915 | 21.6175 | 21.915 | 0 |
| 14th Oct 2025 (Tue) | 21.60 | 21.60 | 21.42 | 21.6175 | 262 |
| 13th Oct 2025 (Mon) | 21.865 | 21.875 | 21.865 | 21.8825 | 924 |
| 10th Oct 2025 (Fri) | 21.995 | 21.995 | 21.68 | 21.68 | 0 |
| 9th Oct 2025 (Thu) | 22.05 | 22.165 | 22.05 | 21.995 | 413 |
| 8th Oct 2025 (Wed) | 22.1225 | 22.1225 | 22.075 | 22.075 | 0 |
| 7th Oct 2025 (Tue) | 22.15 | 22.22 | 21.475 | 22.1225 | 19,400 |
| 6th Oct 2025 (Mon) | 22.11 | 22.115 | 22.11 | 22.11 | 2,781 |
| 3rd Oct 2025 (Fri) | 22.215 | 22.215 | 22.215 | 22.1875 | 272 |
| 2nd Oct 2025 (Thu) | 22.38 | 22.38 | 22.0825 | 22.0825 | 2 |
| 1st Oct 2025 (Wed) | 22.53 | 22.53 | 22.53 | 22.38 | 399 |
| 30th Sep 2025 (Tue) | 22.40 | 22.405 | 22.40 | 22.33 | 1,412 |
| 29th Sep 2025 (Mon) | 22.415 | 22.415 | 22.415 | 22.2875 | 27 |