| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 22.55 | 22.55 | 22.5425 | 22.5425 | 0 |
| 11th Sep 2025 (Thu) | 22.465 | 22.55 | 22.465 | 22.55 | 0 |
| 10th Sep 2025 (Wed) | 22.37 | 22.37 | 22.37 | 22.465 | 6 |
| 9th Sep 2025 (Tue) | 22.45 | 22.45 | 22.45 | 22.3575 | 9 |
| 8th Sep 2025 (Mon) | 22.365 | 22.365 | 22.185 | 22.315 | 4,235 |
| 5th Sep 2025 (Fri) | 21.8875 | 22.16 | 21.8875 | 22.16 | 0 |
| 4th Sep 2025 (Thu) | 21.9325 | 21.9325 | 21.8875 | 21.8875 | 0 |
| 3rd Sep 2025 (Wed) | 21.8025 | 21.9325 | 21.8025 | 21.9325 | 0 |
| 2nd Sep 2025 (Tue) | 21.715 | 21.88 | 21.715 | 21.8025 | 132 |
| 1st Sep 2025 (Mon) | 22.13 | 22.13 | 22.13 | 22.04 | 25 |
| 29th Aug 2025 (Fri) | 22.13 | 22.13 | 22.13 | 22.0725 | 22 |
| 28th Aug 2025 (Thu) | 21.885 | 22.1775 | 21.885 | 22.1775 | 1 |
| 27th Aug 2025 (Wed) | 22.0125 | 22.0125 | 21.885 | 21.885 | 0 |
| 26th Aug 2025 (Tue) | 21.915 | 21.915 | 21.915 | 22.0125 | 118 |
| 25th Aug 2025 (Mon) | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| 22nd Aug 2025 (Fri) | 21.77 | 21.77 | 21.69 | 22.05 | 400 |
| 21st Aug 2025 (Thu) | 21.895 | 21.895 | 21.685 | 21.77 | 234 |
| 20th Aug 2025 (Wed) | 21.8875 | 21.8875 | 21.7525 | 21.7525 | 0 |
| 19th Aug 2025 (Tue) | 21.9825 | 21.9825 | 21.8875 | 21.8875 | 0 |
| 18th Aug 2025 (Mon) | 22.07 | 22.07 | 22.07 | 21.9825 | 1 |
| 15th Aug 2025 (Fri) | 21.8325 | 21.9425 | 21.8325 | 21.9425 | 0 |
| 14th Aug 2025 (Thu) | 21.95 | 21.95 | 21.95 | 21.8325 | 300 |
| 13th Aug 2025 (Wed) | 21.925 | 21.925 | 21.925 | 22.0125 | 6 |
| 12th Aug 2025 (Tue) | 21.705 | 21.875 | 21.705 | 21.875 | 0 |
| 11th Aug 2025 (Mon) | 21.77 | 21.795 | 21.77 | 21.705 | 203 |
| 8th Aug 2025 (Fri) | 21.72 | 21.78 | 21.72 | 21.78 | 2 |
| 7th Aug 2025 (Thu) | 21.515 | 21.835 | 21.515 | 21.72 | 70 |
| 6th Aug 2025 (Wed) | 21.4975 | 21.61 | 21.4975 | 21.61 | 1 |
| 5th Aug 2025 (Tue) | 21.485 | 21.4975 | 21.485 | 21.4975 | 0 |
| 4th Aug 2025 (Mon) | 21.565 | 21.58 | 21.565 | 21.485 | 208 |
| 1st Aug 2025 (Fri) | 21.29 | 21.29 | 21.29 | 21.335 | 1,722 |
| 31st Jul 2025 (Thu) | 21.5475 | 21.5475 | 21.4675 | 21.4675 | 0 |
| 30th Jul 2025 (Wed) | 21.5625 | 21.5625 | 21.5475 | 21.5475 | 0 |
| 29th Jul 2025 (Tue) | 21.595 | 21.595 | 21.595 | 21.5625 | 513 |
| 28th Jul 2025 (Mon) | 21.625 | 21.635 | 21.59 | 21.5075 | 354 |
| 25th Jul 2025 (Fri) | 21.75 | 21.935 | 21.75 | 21.935 | 1,626 |
| 24th Jul 2025 (Thu) | 21.995 | 22.01 | 21.995 | 21.92 | 2,790 |
| 23rd Jul 2025 (Wed) | 21.965 | 21.965 | 21.965 | 21.9125 | 244 |
| 22nd Jul 2025 (Tue) | 21.80 | 21.905 | 21.78 | 21.89 | 7,983 |
| 21st Jul 2025 (Mon) | 21.925 | 21.925 | 21.925 | 21.875 | 305 |
| 18th Jul 2025 (Fri) | 21.84 | 21.84 | 21.84 | 21.84 | 12,200 |
| 17th Jul 2025 (Thu) | 21.625 | 21.7575 | 21.625 | 21.7575 | 2 |
| 16th Jul 2025 (Wed) | 21.60 | 21.75 | 21.60 | 21.625 | 1,887 |
| 15th Jul 2025 (Tue) | 21.755 | 21.755 | 21.6625 | 21.6625 | 0 |