| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 22.015 | 22.015 | 21.765 | 21.765 | 0 |
| 2nd Jul 2025 (Wed) | 22.015 | 22.015 | 22.015 | 22.015 | 78 |
| 1st Jul 2025 (Tue) | 21.62 | 21.76 | 21.58 | 21.66 | 1,019 |
| 30th Jun 2025 (Mon) | 21.46 | 21.46 | 21.46 | 21.50 | 31 |
| 27th Jun 2025 (Fri) | 21.445 | 21.505 | 21.295 | 21.44 | 7,751 |
| 26th Jun 2025 (Thu) | 21.29 | 21.445 | 21.29 | 21.445 | 0 |
| 25th Jun 2025 (Wed) | 21.09 | 21.29 | 21.09 | 21.29 | 0 |
| 24th Jun 2025 (Tue) | 21.285 | 21.285 | 21.09 | 21.09 | 310 |
| 23rd Jun 2025 (Mon) | 20.805 | 20.805 | 20.795 | 20.795 | 0 |
| 20th Jun 2025 (Fri) | 20.7525 | 20.805 | 20.7525 | 20.805 | 1 |
| 19th Jun 2025 (Thu) | 20.835 | 20.835 | 20.835 | 20.7525 | 136 |
| 18th Jun 2025 (Wed) | 21.01 | 21.01 | 20.9875 | 20.9875 | 0 |
| 17th Jun 2025 (Tue) | 21.265 | 21.265 | 21.01 | 21.01 | 0 |
| 16th Jun 2025 (Mon) | 21.085 | 21.355 | 21.085 | 21.265 | 1,676 |
| 13th Jun 2025 (Fri) | 21.3375 | 21.3375 | 21.0075 | 21.0075 | 0 |
| 12th Jun 2025 (Thu) | 21.225 | 21.3375 | 21.225 | 21.3375 | 0 |
| 11th Jun 2025 (Wed) | 21.14 | 21.14 | 21.135 | 21.225 | 357 |
| 10th Jun 2025 (Tue) | 21.06 | 21.1825 | 21.06 | 21.1825 | 6 |
| 9th Jun 2025 (Mon) | 20.9625 | 21.06 | 20.9625 | 21.06 | 96 |
| 6th Jun 2025 (Fri) | 20.84 | 20.9625 | 20.84 | 20.9625 | 0 |
| 5th Jun 2025 (Thu) | 20.92 | 20.92 | 20.84 | 20.84 | 20 |
| 4th Jun 2025 (Wed) | 20.715 | 20.9375 | 20.715 | 20.9375 | 0 |
| 3rd Jun 2025 (Tue) | 20.6475 | 20.715 | 20.6475 | 20.715 | 0 |
| 2nd Jun 2025 (Mon) | 20.6525 | 20.6525 | 20.6475 | 20.6475 | 34 |
| 30th May 2025 (Fri) | 20.66 | 20.66 | 20.66 | 20.6525 | 121 |
| 29th May 2025 (Thu) | 20.89 | 20.89 | 20.89 | 20.7875 | 250 |
| 28th May 2025 (Wed) | 20.57 | 20.57 | 20.515 | 20.6475 | 686 |
| 27th May 2025 (Tue) | 20.405 | 20.6175 | 20.405 | 20.6175 | 2 |
| 26th May 2025 (Mon) | 20.405 | 20.405 | 20.405 | 20.405 | 0 |
| 23rd May 2025 (Fri) | 20.405 | 20.405 | 20.405 | 20.605 | 67 |
| 22nd May 2025 (Thu) | 20.6675 | 20.6675 | 20.515 | 20.515 | 0 |
| 21st May 2025 (Wed) | 20.65 | 20.65 | 20.65 | 20.6675 | 355 |
| 20th May 2025 (Tue) | 20.5025 | 20.5025 | 20.4925 | 20.4925 | 2 |
| 19th May 2025 (Mon) | 20.42 | 20.5025 | 20.42 | 20.5025 | 97 |
| 16th May 2025 (Fri) | 20.41 | 20.42 | 20.41 | 20.42 | 0 |
| 15th May 2025 (Thu) | 20.3875 | 20.41 | 20.3875 | 20.41 | 0 |
| 14th May 2025 (Wed) | 20.515 | 20.515 | 20.515 | 20.3875 | 30 |
| 13th May 2025 (Tue) | 20.09 | 20.2025 | 20.09 | 20.2025 | 0 |
| 12th May 2025 (Mon) | 19.985 | 20.09 | 19.985 | 20.09 | 78 |
| 9th May 2025 (Fri) | 19.8625 | 19.985 | 19.8625 | 19.985 | 0 |
| 8th May 2025 (Thu) | 19.91 | 19.91 | 19.91 | 19.8625 | 50 |
| 7th May 2025 (Wed) | 19.9325 | 19.9325 | 19.8575 | 19.8575 | 0 |
| 6th May 2025 (Tue) | 19.99 | 19.99 | 19.99 | 19.9325 | 146 |
| 5th May 2025 (Mon) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |