| Price | $47.78 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.655 1.39% |
| Buy | $47.78 |
| Sell | $47.69 |
| Last Trade: | Buy 1.00 at $47.78 |
| Day's Volume: | 882 |
| Last Close: | $47.735 |
| Open: | $47.17 |
| ISIN: | IE00BZ56RD98 |
| Day's Range | $47.06 - $47.78 |
| 52wk Range: | $35.63 - $47.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.24773 |
| Shares in Issue: | N/A |
Wt Us Grw Etf (DGRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.78 | Automatic Execution |
16:06:42 - 06-Feb-26 |
| Sell* | 1 | $47.66 | SI Trade |
16:03:20 - 06-Feb-26 |
| Buy* | 2 | $47.59 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 3 | $47.62 | Automatic Execution |
15:12:51 - 06-Feb-26 |
| Sell* | 44 | $47.67 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 101 | $47.66 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 92 | $47.50 | Automatic Execution |
14:36:29 - 06-Feb-26 |
| Unknown* | 0 | $47.46 | SI Trade |
14:31:06 - 06-Feb-26 |
| Buy* | 1 | $47.43 | SI Trade |
14:19:16 - 06-Feb-26 |
| Unknown* | 0 | $47.43 | SI Trade |
14:15:10 - 06-Feb-26 |
Wt Us Grw Etf (DGRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
