| Price | $45.79 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | $-0.035 -0.08% |
| Buy | $45.79 |
| Sell | $45.74 |
| Last Trade: | Buy 1.00 at $45.79 |
| Day's Volume: | 5,649 |
| Last Close: | $45.765 |
| Open: | $45.92 |
| ISIN: | IE00BZ56RD98 |
| Day's Range | $45.74 - $45.94 |
| 52wk Range: | $35.63 - $46.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.85502 |
| Shares in Issue: | N/A |
Wt Us Grw Etf (DGRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.79 | Automatic Execution |
16:06:43 - 19-Sep-25 |
| Buy* | 8 | $45.79 | Automatic Execution |
16:02:24 - 19-Sep-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $45.74 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 8 | $45.77 | Automatic Execution |
15:41:33 - 19-Sep-25 |
| Sell* | 3 | $45.79 | Automatic Execution |
15:38:58 - 19-Sep-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
15:37:01 - 19-Sep-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
15:36:04 - 19-Sep-25 |
| Unknown* | 0 | $45.83 | SI Trade |
15:28:23 - 19-Sep-25 |
Wt Us Grw Etf (DGRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
