| Price | $42.91 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | $0.575 1.36% |
| Buy | $42.92 |
| Sell | $42.77 |
| Buy / Sell DGRW Shares | |
| Last Trade: | Buy 144.00 at $42.91 |
| Day's Volume: | 1,209 |
| Last Close: | $42.91 |
| Open: | $42.28 |
| ISIN: | IE00BZ56RD98 |
| Day's Range | $42.28 - $42.91 |
| 52wk Range: | $33.95 - $43.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.73604 |
| Shares in Issue: | N/A |
Recent Trades History Wt Us Grw Etf (DGRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | $42.91 | Automatic Execution |
16:36:13 - 21-Nov-24 |
| Sell* | 164 | $42.91 | Uncrossing Trade |
16:35:15 - 21-Nov-24 |
| Buy* | 2 | $42.88 | SI Trade |
16:24:46 - 21-Nov-24 |
| Unknown* | 0 | $42.84 | SI Trade |
16:01:30 - 21-Nov-24 |
| Buy* | 1 | $42.65 | Automatic Execution |
15:44:59 - 21-Nov-24 |
| Buy* | 2 | $42.66 | Automatic Execution |
15:21:41 - 21-Nov-24 |
| Unknown* | 0 | $42.66 | SI Trade |
15:20:18 - 21-Nov-24 |
| Sell* | 23 | $42.66 | Automatic Execution |
15:17:40 - 21-Nov-24 |
| Buy* | 2 | $42.65 | Automatic Execution |
14:59:21 - 21-Nov-24 |
| Buy* | 24 | $42.5922 | Result of RFQ |
14:41:01 - 21-Nov-24 |
