| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.48 | 50.57 | 50.34 | 50.34 | 383 |
| 25th Sep 2026 (Fri) | 50.36 | 50.48 | 50.22 | 50.41 | 160 |
| 24th Sep 2026 (Thu) | 50.24 | 50.33 | 50.17 | 50.17 | 2,260 |
| 23rd Sep 2026 (Wed) | 50.70 | 50.95 | 50.45 | 50.45 | 6,371 |
| 22nd Sep 2026 (Tue) | 50.75 | 50.82 | 50.75 | 50.75 | 464 |
| 21st Sep 2026 (Mon) | 50.53 | 50.56 | 50.40 | 50.515 | 745 |
| 18th Sep 2026 (Fri) | 50.32 | 50.46 | 50.18 | 50.225 | 132 |
| 17th Sep 2026 (Thu) | 50.28 | 50.36 | 50.20 | 50.225 | 3,847 |
| 16th Sep 2026 (Wed) | 50.43 | 50.47 | 50.27 | 50.335 | 189 |
| 15th Sep 2026 (Tue) | 50.47 | 50.50 | 50.30 | 50.345 | 3,013 |
| 14th Sep 2026 (Mon) | 50.51 | 50.69 | 50.42 | 50.56 | 1,275 |
| 11th Sep 2026 (Fri) | 50.49 | 50.84 | 50.49 | 50.71 | 1,464 |
| 10th Sep 2026 (Thu) | 50.80 | 50.80 | 50.26 | 50.41 | 639 |
| 9th Sep 2026 (Wed) | 50.87 | 50.89 | 50.51 | 50.55 | 466 |
| 8th Sep 2026 (Tue) | 51.13 | 51.17 | 50.88 | 50.89 | 1,379 |
| 7th Sep 2026 (Mon) | 51.33 | 51.37 | 51.06 | 51.10 | 378 |
| 4th Sep 2026 (Fri) | 51.55 | 51.57 | 51.25 | 51.23 | 739 |
| 3rd Sep 2026 (Thu) | 51.15 | 51.52 | 51.07 | 51.52 | 501 |
| 2nd Sep 2026 (Wed) | 51.01 | 51.15 | 50.85 | 51.15 | 365 |
| 1st Sep 2026 (Tue) | 51.14 | 51.18 | 50.86 | 50.99 | 425 |
| 31st Aug 2026 (Mon) | 51.54 | 51.54 | 51.54 | 51.54 | 0 |
| 28th Aug 2026 (Fri) | 51.50 | 51.58 | 51.43 | 51.54 | 1,140 |
| 27th Aug 2026 (Thu) | 51.45 | 51.51 | 51.24 | 51.44 | 276 |
| 26th Aug 2026 (Wed) | 51.41 | 51.51 | 51.41 | 51.41 | 69 |
| 25th Aug 2026 (Tue) | 51.55 | 51.55 | 51.37 | 51.47 | 93 |
| 24th Aug 2026 (Mon) | 51.48 | 51.49 | 51.41 | 51.44 | 376 |
| 21st Aug 2026 (Fri) | 51.10 | 51.48 | 51.08 | 51.48 | 782 |
| 20th Aug 2026 (Thu) | 51.74 | 51.74 | 51.35 | 51.40 | 174 |
| 19th Aug 2026 (Wed) | 51.33 | 51.83 | 51.30 | 51.77 | 456 |
| 18th Aug 2026 (Tue) | 51.30 | 51.47 | 51.27 | 51.395 | 801 |
| 17th Aug 2026 (Mon) | 51.74 | 51.75 | 51.46 | 51.46 | 980 |
| 14th Aug 2026 (Fri) | 51.94 | 51.94 | 51.71 | 51.71 | 421 |
| 13th Aug 2026 (Thu) | 51.80 | 51.93 | 51.52 | 51.74 | 693 |
| 12th Aug 2026 (Wed) | 51.71 | 51.90 | 51.58 | 51.58 | 343 |
| 11th Aug 2026 (Tue) | 51.74 | 51.86 | 51.56 | 51.68 | 2,488 |
| 10th Aug 2026 (Mon) | 51.66 | 51.71 | 51.53 | 51.65 | 1,731 |
| 7th Aug 2026 (Fri) | 51.44 | 51.63 | 51.31 | 51.51 | 2,154 |
| 6th Aug 2026 (Thu) | 51.56 | 51.58 | 51.32 | 51.31 | 1,131 |
| 5th Aug 2026 (Wed) | 51.50 | 51.69 | 51.32 | 51.36 | 879 |
| 4th Aug 2026 (Tue) | 50.58 | 51.08 | 50.55 | 50.95 | 398 |
| 3rd Aug 2026 (Mon) | 50.20 | 50.50 | 50.20 | 50.41 | 545 |
| 31st Jul 2026 (Fri) | 49.90 | 50.19 | 49.72 | 49.74 | 447 |
| 30th Jul 2026 (Thu) | 49.81 | 49.91 | 49.66 | 49.72 | 1,898 |
| 29th Jul 2026 (Wed) | 50.30 | 50.33 | 49.90 | 49.94 | 732 |