| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.35 | 49.59 | 49.35 | 49.565 | 278 |
| 9th Jul 2026 (Thu) | 49.43 | 49.43 | 49.23 | 49.38 | 473 |
| 8th Jul 2026 (Wed) | 49.33 | 49.48 | 49.08 | 49.08 | 813 |
| 7th Jul 2026 (Tue) | 49.64 | 49.70 | 49.41 | 49.48 | 2,223 |
| 6th Jul 2026 (Mon) | 49.76 | 49.76 | 49.32 | 49.38 | 656 |
| 3rd Jul 2026 (Fri) | 49.29 | 49.58 | 49.29 | 49.475 | 446 |
| 2nd Jul 2026 (Thu) | 49.17 | 49.50 | 49.15 | 49.38 | 289 |
| 1st Jul 2026 (Wed) | 49.24 | 49.75 | 48.82 | 49.35 | 523 |
| 30th Jun 2026 (Tue) | 49.26 | 49.36 | 49.03 | 49.36 | 2,183 |
| 29th Jun 2026 (Mon) | 49.10 | 49.24 | 48.90 | 49.02 | 4,259 |
| 26th Jun 2026 (Fri) | 48.73 | 48.86 | 48.60 | 48.90 | 19,010 |
| 25th Jun 2026 (Thu) | 48.80 | 48.98 | 48.65 | 48.795 | 127 |
| 24th Jun 2026 (Wed) | 48.52 | 48.88 | 48.48 | 48.88 | 332 |
| 23rd Jun 2026 (Tue) | 48.67 | 48.83 | 48.47 | 48.61 | 227 |
| 22nd Jun 2026 (Mon) | 49.06 | 49.18 | 48.93 | 48.94 | 135 |
| 19th Jun 2026 (Fri) | 49.00 | 49.07 | 48.90 | 49.005 | 295 |
| 18th Jun 2026 (Thu) | 49.17 | 49.23 | 48.95 | 48.95 | 142 |
| 17th Jun 2026 (Wed) | 49.50 | 49.50 | 49.34 | 49.46 | 218 |
| 16th Jun 2026 (Tue) | 49.52 | 49.53 | 49.42 | 49.49 | 311 |
| 15th Jun 2026 (Mon) | 49.48 | 49.55 | 49.36 | 49.53 | 463 |
| 12th Jun 2026 (Fri) | 48.72 | 49.09 | 48.69 | 49.11 | 3,356 |
| 11th Jun 2026 (Thu) | 48.52 | 48.65 | 48.40 | 48.42 | 2,103 |
| 10th Jun 2026 (Wed) | 48.75 | 49.00 | 48.60 | 48.715 | 5,003 |
| 9th Jun 2026 (Tue) | 49.04 | 49.37 | 48.64 | 48.64 | 2,910 |
| 8th Jun 2026 (Mon) | 49.20 | 49.34 | 49.00 | 49.07 | 986 |
| 5th Jun 2026 (Fri) | 49.62 | 49.68 | 49.42 | 49.42 | 323 |
| 4th Jun 2026 (Thu) | 49.42 | 49.66 | 49.35 | 49.66 | 2,608 |
| 3rd Jun 2026 (Wed) | 49.75 | 49.75 | 49.52 | 49.585 | 2,639 |
| 2nd Jun 2026 (Tue) | 49.59 | 49.69 | 49.45 | 49.67 | 437 |
| 1st Jun 2026 (Mon) | 49.61 | 49.66 | 49.26 | 49.38 | 633 |
| 29th May 2026 (Fri) | 49.32 | 49.49 | 49.30 | 49.40 | 633 |
| 28th May 2026 (Thu) | 49.07 | 49.21 | 49.04 | 49.28 | 119 |
| 27th May 2026 (Wed) | 49.01 | 49.16 | 49.01 | 49.09 | 623 |
| 26th May 2026 (Tue) | 49.19 | 49.30 | 49.01 | 49.01 | 944 |
| 25th May 2026 (Mon) | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
| 22nd May 2026 (Fri) | 48.84 | 49.04 | 48.80 | 49.01 | 842 |
| 21st May 2026 (Thu) | 48.65 | 48.77 | 48.47 | 48.48 | 4,064 |
| 20th May 2026 (Wed) | 48.51 | 48.70 | 48.47 | 48.70 | 6,395 |
| 19th May 2026 (Tue) | 48.63 | 48.73 | 48.52 | 48.53 | 6,948 |
| 18th May 2026 (Mon) | 48.50 | 48.73 | 48.40 | 48.55 | 12,176 |
| 15th May 2026 (Fri) | 48.83 | 48.89 | 48.61 | 48.76 | 812 |
| 14th May 2026 (Thu) | 48.62 | 49.13 | 48.62 | 49.08 | 14,728 |
| 13th May 2026 (Wed) | 48.46 | 48.54 | 48.30 | 48.41 | 4,522 |
| 12th May 2026 (Tue) | 48.33 | 48.41 | 48.20 | 48.23 | 2,806 |
| 11th May 2026 (Mon) | 48.28 | 48.48 | 48.25 | 48.39 | 875 |