| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.51 | 48.70 | 48.47 | 48.70 | 6,395 |
| 19th May 2026 (Tue) | 48.63 | 48.73 | 48.52 | 48.53 | 6,948 |
| 18th May 2026 (Mon) | 48.50 | 48.73 | 48.40 | 48.55 | 12,176 |
| 15th May 2026 (Fri) | 48.83 | 48.89 | 48.61 | 48.76 | 812 |
| 14th May 2026 (Thu) | 48.62 | 49.13 | 48.62 | 49.08 | 14,728 |
| 13th May 2026 (Wed) | 48.46 | 48.54 | 48.30 | 48.41 | 4,522 |
| 12th May 2026 (Tue) | 48.33 | 48.41 | 48.20 | 48.23 | 2,806 |
| 11th May 2026 (Mon) | 48.28 | 48.48 | 48.25 | 48.39 | 875 |
| 8th May 2026 (Fri) | 48.74 | 48.74 | 48.41 | 48.42 | 1,961 |
| 7th May 2026 (Thu) | 48.72 | 48.75 | 48.58 | 48.60 | 7,687 |
| 6th May 2026 (Wed) | 48.29 | 48.68 | 48.16 | 48.58 | 5,770 |
| 5th May 2026 (Tue) | 48.02 | 48.11 | 47.92 | 48.02 | 3,004 |
| 4th May 2026 (Mon) | 48.27 | 48.27 | 48.27 | 48.27 | 0 |
| 1st May 2026 (Fri) | 48.18 | 48.45 | 48.18 | 48.27 | 446 |
| 30th Apr 2026 (Thu) | 47.64 | 48.01 | 47.53 | 47.97 | 844 |
| 29th Apr 2026 (Wed) | 47.73 | 47.90 | 47.64 | 47.64 | 1,547 |
| 28th Apr 2026 (Tue) | 47.86 | 47.92 | 47.68 | 47.73 | 1,398 |
| 27th Apr 2026 (Mon) | 47.94 | 47.98 | 47.84 | 47.865 | 1,034 |
| 24th Apr 2026 (Fri) | 48.08 | 48.08 | 47.97 | 47.93 | 211 |
| 23rd Apr 2026 (Thu) | 48.08 | 48.20 | 47.97 | 48.18 | 376 |
| 22nd Apr 2026 (Wed) | 48.06 | 48.16 | 48.03 | 48.135 | 847 |
| 21st Apr 2026 (Tue) | 48.04 | 48.30 | 47.95 | 47.95 | 3,588 |
| 20th Apr 2026 (Mon) | 48.03 | 48.16 | 47.88 | 48.045 | 789 |
| 17th Apr 2026 (Fri) | 47.60 | 48.22 | 47.60 | 48.165 | 344 |
| 16th Apr 2026 (Thu) | 47.57 | 47.58 | 47.43 | 47.56 | 1,211 |
| 15th Apr 2026 (Wed) | 47.29 | 47.30 | 46.90 | 46.90 | 4,935 |
| 14th Apr 2026 (Tue) | 46.81 | 47.21 | 46.81 | 47.165 | 1,132 |
| 13th Apr 2026 (Mon) | 46.34 | 46.45 | 46.22 | 46.42 | 1,562 |
| 10th Apr 2026 (Fri) | 46.62 | 46.80 | 46.60 | 46.65 | 396 |
| 9th Apr 2026 (Thu) | 46.40 | 46.60 | 46.33 | 46.52 | 941 |
| 8th Apr 2026 (Wed) | 46.24 | 46.46 | 46.23 | 46.35 | 7,991 |
| 7th Apr 2026 (Tue) | 45.13 | 45.54 | 45.00 | 45.08 | 2,730 |
| 6th Apr 2026 (Mon) | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| 3rd Apr 2026 (Fri) | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| 2nd Apr 2026 (Thu) | 44.87 | 45.21 | 44.70 | 45.15 | 610 |
| 1st Apr 2026 (Wed) | 45.36 | 45.63 | 45.31 | 45.48 | 3,929 |
| 31st Mar 2026 (Tue) | 44.49 | 44.94 | 44.45 | 44.72 | 1,003 |
| 30th Mar 2026 (Mon) | 44.50 | 44.63 | 44.37 | 44.52 | 1,493 |
| 27th Mar 2026 (Fri) | 44.95 | 44.95 | 44.50 | 44.51 | 2,850 |
| 26th Mar 2026 (Thu) | 45.28 | 45.32 | 45.00 | 44.98 | 817 |
| 25th Mar 2026 (Wed) | 45.83 | 45.83 | 45.36 | 45.40 | 912 |
| 24th Mar 2026 (Tue) | 45.35 | 45.45 | 44.97 | 45.35 | 564 |
| 23rd Mar 2026 (Mon) | 44.47 | 45.86 | 44.30 | 45.135 | 1,814 |