Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Grw Etf (DGRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $49.58 SI Trade
 16:23:47 - 10-Jul-26
Unknown* 0 $49.60 SI Trade
 16:19:22 - 10-Jul-26
Unknown* 0 $49.59 SI Trade
 15:53:57 - 10-Jul-26
Unknown* 0 $49.44 SI Trade
 15:39:29 - 10-Jul-26
Unknown* 0 $49.41 SI Trade
 15:36:32 - 10-Jul-26
Sell* 50 $49.41 SI Trade
 15:36:32 - 10-Jul-26
Sell* 1 $49.35 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 2 $49.50 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 1 $49.59 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 0 $49.77 SI Trade
 14:29:30 - 10-Jul-26
Sell* 16 $49.42 Automatic Execution
 14:15:04 - 10-Jul-26
Buy* 4 $49.57 Automatic Execution
 14:05:41 - 10-Jul-26
Buy* 45 $49.57 Automatic Execution
 14:05:41 - 10-Jul-26
Unknown* 0 $49.57 SI Trade
 13:51:39 - 10-Jul-26
Buy* 1 $49.54 Automatic Execution
 12:34:40 - 10-Jul-26
Unknown* 0 $49.55 SI Trade
 11:56:23 - 10-Jul-26
Buy* 13 $49.40 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 1 $49.40 Automatic Execution
 11:20:02 - 10-Jul-26
Unknown* 0 $49.49 SI Trade
 10:38:17 - 10-Jul-26
Buy* 7 $49.50 Automatic Execution
 10:06:50 - 10-Jul-26
Sell* 1 $49.42 Automatic Execution
 10:01:16 - 10-Jul-26
Unknown* 0 $49.50 SI Trade
 09:16:24 - 10-Jul-26
Sell* 1 $49.42 Automatic Execution
 08:50:59 - 10-Jul-26
Buy* 1 $49.42 Automatic Execution
 08:50:59 - 10-Jul-26
Buy* 93 $49.50 Automatic Execution
 08:27:03 - 10-Jul-26
Unknown* 0 $49.50 SI Trade
 08:16:50 - 10-Jul-26
Unknown* 0 $49.47 SI Trade
 08:10:41 - 10-Jul-26
Unknown* 0 $49.44 SI Trade
 08:06:21 - 10-Jul-26
Unknown* 0 $49.45 SI Trade
 08:03:22 - 10-Jul-26
Unknown* 0 $49.46 SI Trade
 08:02:32 - 10-Jul-26
Buy* 1 $49.46 SI Trade
 08:02:21 - 10-Jul-26
Unknown* 0 $49.46 SI Trade
 08:02:15 - 10-Jul-26
Unknown* 0 $49.45 SI Trade
 08:01:20 - 10-Jul-26
Buy* 17 $49.35 Automatic Execution
 08:00:30 - 10-Jul-26
Unknown* 0 $49.35 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 $49.35 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 $49.35 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 $49.35 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 $49.35 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 $49.35 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 $49.35 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 $49.35 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 $49.35 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 $49.35 SI Trade
 08:00:24 - 10-Jul-26
Buy* 23 $49.35 Suspected BUY Trade
 08:00:24 - 10-Jul-26
Sell* 1 $49.33 Automatic Execution
 16:12:02 - 09-Jul-26
Unknown* 0 $49.26 SI Trade
 15:34:20 - 09-Jul-26
Unknown* 0 $49.23 SI Trade
 15:16:13 - 09-Jul-26
Buy* 1 $49.39 SI Trade
 15:11:07 - 09-Jul-26
Buy* 1 $49.38 SI Trade
 14:58:47 - 09-Jul-26
Buy* 16 $49.38 SI Trade
 14:58:44 - 09-Jul-26
Unknown* 0 $49.38 SI Trade
 14:58:32 - 09-Jul-26
Unknown* 0 $49.30 SI Trade
 14:58:06 - 09-Jul-26
Sell* 3 $49.33 Automatic Execution
 14:58:03 - 09-Jul-26
Unknown* 0 $49.43 SI Trade
 14:53:49 - 09-Jul-26
Unknown* 0 $49.39 SI Trade
 14:50:00 - 09-Jul-26
Buy* 2 $49.41 SI Trade
 14:21:01 - 09-Jul-26
Buy* 4 $49.41 SI Trade
 14:20:49 - 09-Jul-26
Buy* 2 $49.41 SI Trade
 14:20:03 - 09-Jul-26
Buy* 4 $49.41 Automatic Execution
 14:20:03 - 09-Jul-26
Buy* 72 $49.41 Automatic Execution
 14:20:00 - 09-Jul-26
Buy* 3 $49.40 Automatic Execution
 14:20:00 - 09-Jul-26
Buy* 1 $49.36 Automatic Execution
 14:11:09 - 09-Jul-26
Sell* 23 $49.24 Automatic Execution
 14:10:15 - 09-Jul-26
Sell* 2 $49.30 Automatic Execution
 14:08:43 - 09-Jul-26
Sell* 1 $49.33 Automatic Execution
 13:46:56 - 09-Jul-26
Unknown* 0 $49.37 SI Trade
 13:10:58 - 09-Jul-26
Unknown* 0 $49.33 SI Trade
 12:42:08 - 09-Jul-26
Unknown* 0 $49.34 SI Trade
 12:41:04 - 09-Jul-26
Unknown* 0 $49.16 SI Trade
 12:38:21 - 09-Jul-26
Unknown* 0 $49.16 SI Trade
 12:12:50 - 09-Jul-26
Unknown* 0 $49.31 SI Trade
 11:48:21 - 09-Jul-26
Unknown* 0 $49.31 SI Trade
 11:33:40 - 09-Jul-26
Buy* 1 $49.33 Automatic Execution
 11:22:03 - 09-Jul-26
Unknown* 0 $49.31 SI Trade
 10:50:52 - 09-Jul-26
Sell* 1 $49.30 Automatic Execution
 10:35:50 - 09-Jul-26
Buy* 20 $49.35 Automatic Execution
 10:27:12 - 09-Jul-26
Sell* 10 $49.23 Automatic Execution
 10:15:15 - 09-Jul-26
Buy* 9 $49.36 Automatic Execution
 10:04:26 - 09-Jul-26
Sell* 1 $49.35 Automatic Execution
 10:02:22 - 09-Jul-26
Sell* 1 $49.27 Automatic Execution
 10:02:05 - 09-Jul-26
Sell* 33 $49.27 Automatic Execution
 09:30:46 - 09-Jul-26
Sell* 7 $49.28 Automatic Execution
 09:30:46 - 09-Jul-26
Buy* 1 $49.40 SI Trade
 09:12:02 - 09-Jul-26
Unknown* 0 $49.26 SI Trade
 08:50:03 - 09-Jul-26
Sell* 249 $49.26 Automatic Execution
 08:50:03 - 09-Jul-26
Unknown* 0 $49.41 SI Trade
 08:31:31 - 09-Jul-26
Unknown* 0 $49.44 SI Trade
 08:01:51 - 09-Jul-26
Unknown* 0 $49.42 SI Trade
 08:01:29 - 09-Jul-26
Unknown* 0 $49.43 SI Trade
 08:00:20 - 09-Jul-26
Buy* 1 $49.43 Suspected BUY Trade
 08:00:15 - 09-Jul-26
Unknown* 0 $49.43 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 $49.43 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 $49.43 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 $49.43 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 $49.43 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 $49.43 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 $49.43 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 $49.43 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 $49.43 SI Trade
 08:00:03 - 09-Jul-26
Sell* 407 $49.08 Uncrossing Trade
 16:35:07 - 08-Jul-26
Sell* 1 $49.08 Automatic Execution
 16:25:07 - 08-Jul-26
Unknown* 0 $49.10 SI Trade
 16:05:29 - 08-Jul-26
Unknown* 0 $49.10 SI Trade
 16:04:29 - 08-Jul-26
Unknown* 0 $49.10 SI Trade
 16:04:29 - 08-Jul-26
Unknown* 0 $49.10 SI Trade
 16:02:27 - 08-Jul-26
Unknown* 0 $49.10 SI Trade
 16:00:18 - 08-Jul-26
Unknown* 0 $49.10 SI Trade
 16:00:18 - 08-Jul-26
Buy* 12 $49.10 Automatic Execution
 16:00:00 - 08-Jul-26
Sell* 1 $49.10 Automatic Execution
 15:59:38 - 08-Jul-26
Unknown* 0 $49.17 SI Trade
 15:59:28 - 08-Jul-26
Unknown* 0 $49.16 SI Trade
 15:58:59 - 08-Jul-26
Unknown* 0 $49.22 SI Trade
 15:58:58 - 08-Jul-26
Unknown* 0 $49.15 SI Trade
 15:55:55 - 08-Jul-26
Unknown* 0 $49.14 SI Trade
 15:55:37 - 08-Jul-26
Unknown* 0 $49.14 SI Trade
 15:55:37 - 08-Jul-26
Unknown* 0 $49.14 SI Trade
 15:55:37 - 08-Jul-26
Sell* 1 $49.18 Automatic Execution
 15:19:00 - 08-Jul-26
Sell* 12 $49.18 Automatic Execution
 15:14:50 - 08-Jul-26
Buy* 14 $49.22 SI Trade
 14:59:03 - 08-Jul-26
Sell* 2 $49.18 Automatic Execution
 14:56:32 - 08-Jul-26
Unknown* 0 $49.23 SI Trade
 14:49:50 - 08-Jul-26
Buy* 14 $49.23 SI Trade
 14:49:49 - 08-Jul-26
Buy* 1 $49.21 Automatic Execution
 14:40:39 - 08-Jul-26
Buy* 54 $49.21 SI Trade
 14:40:36 - 08-Jul-26
Unknown* 0 $49.10 SI Trade
 14:39:06 - 08-Jul-26
Sell* 8 $49.17 Automatic Execution
 14:31:09 - 08-Jul-26
Unknown* 0 $49.39 SI Trade
 13:48:02 - 08-Jul-26
Unknown* 0 $49.41 SI Trade
 13:31:18 - 08-Jul-26
Sell* 13 $49.25 Automatic Execution
 13:30:56 - 08-Jul-26
Sell* 2 $49.26 Automatic Execution
 13:30:56 - 08-Jul-26
Unknown* 0 $49.38 SI Trade
 13:12:05 - 08-Jul-26
Unknown* 0 $49.35 SI Trade
 13:05:54 - 08-Jul-26
Unknown* 0 $49.23 SI Trade
 13:03:14 - 08-Jul-26
Buy* 10 $49.33 Automatic Execution
 12:59:37 - 08-Jul-26
Sell* 16 $49.22 Automatic Execution
 12:43:45 - 08-Jul-26
Sell* 2 $49.22 Automatic Execution
 12:37:05 - 08-Jul-26
Buy* 1 $49.28 Automatic Execution
 12:22:09 - 08-Jul-26
Buy* 1 $49.29 SI Trade
 12:11:20 - 08-Jul-26
Buy* 1 $49.28 Automatic Execution
 11:41:41 - 08-Jul-26
Unknown* 0 $49.29 SI Trade
 11:38:12 - 08-Jul-26
Unknown* 0 $49.24 SI Trade
 11:10:25 - 08-Jul-26
Sell* 2 $49.17 Automatic Execution
 10:31:55 - 08-Jul-26
Buy* 5 $49.24 Automatic Execution
 10:16:28 - 08-Jul-26
Unknown* 0 $49.17 SI Trade
 10:11:31 - 08-Jul-26
Unknown* 0 $49.15 SI Trade
 09:41:39 - 08-Jul-26
Buy* 1 $49.44 Automatic Execution
 09:16:57 - 08-Jul-26
Sell* 4 $49.43 Automatic Execution
 09:16:39 - 08-Jul-26
Sell* 1 $49.44 Automatic Execution
 09:16:39 - 08-Jul-26
Unknown* 0 $49.48 SI Trade
 08:48:36 - 08-Jul-26
Unknown* 0 $49.48 SI Trade
 08:44:32 - 08-Jul-26
Buy* 1 $49.48 SI Trade
 08:10:53 - 08-Jul-26
Unknown* 0 $49.44 SI Trade
 08:07:32 - 08-Jul-26
Buy* 2 $49.48 SI Trade
 08:05:16 - 08-Jul-26
Unknown* 0 $49.48 SI Trade
 08:03:40 - 08-Jul-26
Unknown* 0 $49.48 SI Trade
 08:03:40 - 08-Jul-26
Buy* 4 $49.46 Automatic Execution
 08:03:26 - 08-Jul-26
Buy* 1 $49.46 Automatic Execution
 08:03:26 - 08-Jul-26
Unknown* 0 $49.46 SI Trade
 08:02:48 - 08-Jul-26
Unknown* 0 $49.47 SI Trade
 08:02:21 - 08-Jul-26
Unknown* 0 $49.48 SI Trade
 08:01:45 - 08-Jul-26
Unknown* 0 $49.47 SI Trade
 08:01:29 - 08-Jul-26
Unknown* 0 $49.47 SI Trade
 08:01:29 - 08-Jul-26
Buy* 2 $49.48 Automatic Execution
 08:00:38 - 08-Jul-26
Buy* 1 $49.48 Automatic Execution
 08:00:37 - 08-Jul-26
Unknown* 0 $49.52 SI Trade
 08:00:23 - 08-Jul-26
Unknown* 0 $49.52 SI Trade
 08:00:23 - 08-Jul-26
Unknown* 0 $49.52 SI Trade
 08:00:23 - 08-Jul-26
Unknown* 0 $49.52 SI Trade
 08:00:23 - 08-Jul-26
Unknown* 0 $49.52 SI Trade
 08:00:23 - 08-Jul-26
Unknown* 0 $49.52 SI Trade
 08:00:23 - 08-Jul-26
Buy* 1 $49.52 SI Trade
 08:00:23 - 08-Jul-26
Unknown* 0 $49.52 SI Trade
 08:00:23 - 08-Jul-26
Unknown* 0 $49.52 SI Trade
 08:00:23 - 08-Jul-26
Unknown* 0 $49.52 SI Trade
 08:00:23 - 08-Jul-26
Unknown* 0 $49.52 SI Trade
 08:00:23 - 08-Jul-26
Unknown* 0 $49.52 SI Trade
 08:00:23 - 08-Jul-26
Unknown* 0 $49.52 SI Trade
 08:00:23 - 08-Jul-26
Unknown* 0 $49.52 SI Trade
 08:00:23 - 08-Jul-26
Sell* 215 $49.33 Uncrossing Trade
 08:00:23 - 08-Jul-26
Buy* 1 $49.49 SI Trade
 16:13:12 - 07-Jul-26
Unknown* 0 $49.52 SI Trade
 16:08:10 - 07-Jul-26
Buy* 1 $49.56 SI Trade
 15:38:17 - 07-Jul-26
Unknown* 0 $49.56 SI Trade
 15:36:56 - 07-Jul-26
Unknown* 0 $49.57 SI Trade
 15:30:03 - 07-Jul-26
Sell* 165 $49.47 SI Trade
 15:29:42 - 07-Jul-26
Unknown* 0 $49.59 SI Trade
 15:25:33 - 07-Jul-26
Unknown* 0 $49.47 SI Trade
 15:24:30 - 07-Jul-26
Buy* 825 $49.50 Automatic Execution
 15:19:28 - 07-Jul-26
Buy* 49 $49.50 Automatic Execution
 15:19:28 - 07-Jul-26
Sell* 78 $49.50 Automatic Execution
 15:19:28 - 07-Jul-26
Sell* 1 $49.50 Automatic Execution
 15:19:28 - 07-Jul-26
Buy* 5 $49.51 Automatic Execution
 15:19:28 - 07-Jul-26
Buy* 735 $49.51 Automatic Execution
 15:19:28 - 07-Jul-26
Buy* 52 $49.51 Automatic Execution
 15:19:28 - 07-Jul-26
Sell* 118 $49.51 Automatic Execution
 15:19:28 - 07-Jul-26
Unknown* 0 $49.58 SI Trade
 15:16:15 - 07-Jul-26
Buy* 9 $49.58 SI Trade
 15:16:12 - 07-Jul-26
Unknown* 0 $49.61 SI Trade
 15:11:04 - 07-Jul-26
Buy* 8 $49.70 Automatic Execution
 14:39:43 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84