Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Grw Etf (DGRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $48.48 Uncrossing Trade
 16:35:20 - 21-May-26
Sell* 5 $48.50 Automatic Execution
 16:13:17 - 21-May-26
Unknown* 0 $48.57 SI Trade
 16:11:13 - 21-May-26
Sell* 2 $48.47 Automatic Execution
 15:50:06 - 21-May-26
Sell* 25 $48.47 Automatic Execution
 15:48:31 - 21-May-26
Unknown* 0 $48.48 SI Trade
 15:44:20 - 21-May-26
Sell* 6 $48.51 SI Trade
 15:19:56 - 21-May-26
Unknown* 0 $48.60 SI Trade
 15:16:49 - 21-May-26
Sell* 11 $48.59 Automatic Execution
 15:13:29 - 21-May-26
Unknown* 0 $48.65 SI Trade
 14:59:53 - 21-May-26
Buy* 79 $48.55 Automatic Execution
 14:54:32 - 21-May-26
Buy* 68 $48.55 Automatic Execution
 14:53:22 - 21-May-26
Unknown* 0 $48.49 SI Trade
 14:52:11 - 21-May-26
Sell* 20 $48.49 SI Trade
 14:52:11 - 21-May-26
Unknown* 0 $48.54 SI Trade
 14:32:41 - 21-May-26
Unknown* 0 $48.55 SI Trade
 14:30:51 - 21-May-26
Sell* 1 $48.55 Automatic Execution
 14:30:28 - 21-May-26
Sell* 26 $48.56 Automatic Execution
 14:30:11 - 21-May-26
Buy* 6 $48.71 SI Trade
 14:29:57 - 21-May-26
Unknown* 0 $48.67 SI Trade
 14:29:56 - 21-May-26
Buy* 7 $48.67 SI Trade
 13:38:52 - 21-May-26
Buy* 2 $48.67 SI Trade
 13:36:16 - 21-May-26
Unknown* 0 $48.69 SI Trade
 13:07:30 - 21-May-26
Unknown* 0 $48.66 SI Trade
 11:52:56 - 21-May-26
Buy* 35 $48.60 Automatic Execution
 11:27:04 - 21-May-26
Sell* 1 $48.63 Automatic Execution
 11:27:04 - 21-May-26
Sell* 1 $48.74 Automatic Execution
 11:24:21 - 21-May-26
Unknown* 1,785 $48.7935 OTC Trade
 11:09:53 - 21-May-26
Unknown* 1,785 $48.792 OTC Trade
 11:09:53 - 21-May-26
Sell* 3 $48.73 Automatic Execution
 09:41:23 - 21-May-26
Unknown* 0 $48.89 SI Trade
 09:18:37 - 21-May-26
Buy* 10 $48.77 Automatic Execution
 09:11:41 - 21-May-26
Buy* 74 $48.71 Automatic Execution
 08:56:40 - 21-May-26
Unknown* 0 $48.72 SI Trade
 08:42:07 - 21-May-26
Unknown* 0 $48.74 SI Trade
 08:39:26 - 21-May-26
Unknown* 0 $48.74 SI Trade
 08:39:05 - 21-May-26
Unknown* 0 $48.75 SI Trade
 08:38:48 - 21-May-26
Unknown* 0 $48.75 SI Trade
 08:31:10 - 21-May-26
Buy* 12 $48.69 Automatic Execution
 08:31:10 - 21-May-26
Unknown* 0 $48.74 SI Trade
 08:31:08 - 21-May-26
Unknown* 0 $48.76 SI Trade
 08:30:26 - 21-May-26
Unknown* 0 $48.74 SI Trade
 08:30:16 - 21-May-26
Unknown* 0 $48.76 SI Trade
 08:26:33 - 21-May-26
Buy* 2 $48.75 SI Trade
 08:23:36 - 21-May-26
Buy* 16 $48.69 Automatic Execution
 08:08:43 - 21-May-26
Sell* 14 $48.70 Automatic Execution
 08:06:39 - 21-May-26
Buy* 3 $48.70 Automatic Execution
 08:06:05 - 21-May-26
Buy* 5 $48.70 Automatic Execution
 08:02:36 - 21-May-26
Buy* 20 $48.70 Automatic Execution
 08:00:28 - 21-May-26
Sell* 15 $48.65 Automatic Execution
 08:00:28 - 21-May-26
Unknown* 0 $48.72 SI Trade
 08:00:14 - 21-May-26
Unknown* 0 $48.72 SI Trade
 08:00:14 - 21-May-26
Unknown* 0 $48.72 SI Trade
 08:00:14 - 21-May-26
Unknown* 0 $48.72 SI Trade
 08:00:14 - 21-May-26
Unknown* 0 $48.72 SI Trade
 08:00:14 - 21-May-26
Unknown* 0 $48.72 SI Trade
 08:00:14 - 21-May-26
Buy* 1 $48.72 SI Trade
 08:00:14 - 21-May-26
Buy* 5 $48.72 SI Trade
 08:00:14 - 21-May-26
Unknown* 0 $48.72 SI Trade
 08:00:14 - 21-May-26
Unknown* 0 $48.72 SI Trade
 08:00:14 - 21-May-26
Unknown* 0 $48.72 SI Trade
 08:00:14 - 21-May-26
Sell* 6,108 $48.70 Uncrossing Trade
 16:35:08 - 20-May-26
Buy* 5 $48.70 Automatic Execution
 15:56:23 - 20-May-26
Unknown* 0 $48.70 SI Trade
 15:29:53 - 20-May-26
Unknown* 0 $48.70 SI Trade
 15:29:53 - 20-May-26
Buy* 39 $48.60 Automatic Execution
 15:17:02 - 20-May-26
Unknown* 0 $48.53 SI Trade
 14:58:50 - 20-May-26
Buy* 1 $48.60 SI Trade
 14:48:37 - 20-May-26
Buy* 3 $48.60 SI Trade
 14:48:11 - 20-May-26
Buy* 11 $48.60 Automatic Execution
 14:48:11 - 20-May-26
Buy* 2 $48.60 Automatic Execution
 14:48:11 - 20-May-26
Sell* 35 $48.47 Automatic Execution
 14:36:04 - 20-May-26
Sell* 1 $48.50 Automatic Execution
 14:35:58 - 20-May-26
Sell* 1 $48.56 Automatic Execution
 14:32:00 - 20-May-26
Buy* 1 $48.59 SI Trade
 14:30:42 - 20-May-26
Unknown* 0 $48.59 SI Trade
 14:30:21 - 20-May-26
Unknown* 0 $48.60 SI Trade
 14:12:58 - 20-May-26
Unknown* 0 $48.60 SI Trade
 14:08:52 - 20-May-26
Unknown* 0 $48.60 SI Trade
 14:08:03 - 20-May-26
Unknown* 0 $48.71 SI Trade
 13:51:37 - 20-May-26
Sell* 1 $48.60 Automatic Execution
 13:49:50 - 20-May-26
Buy* 9 $48.61 Automatic Execution
 13:15:48 - 20-May-26
Buy* 1 $48.64 SI Trade
 12:43:17 - 20-May-26
Unknown* 0 $48.72 SI Trade
 12:35:45 - 20-May-26
Sell* 1 $48.61 Automatic Execution
 12:02:26 - 20-May-26
Sell* 1 $48.61 Automatic Execution
 12:02:26 - 20-May-26
Sell* 1 $48.61 Automatic Execution
 12:02:26 - 20-May-26
Unknown* 0 $48.61 SI Trade
 11:40:48 - 20-May-26
Unknown* 0 $48.72 SI Trade
 11:22:51 - 20-May-26
Sell* 2 $48.60 SI Trade
 11:13:31 - 20-May-26
Unknown* 0 $48.71 SI Trade
 11:08:45 - 20-May-26
Buy* 7 $48.61 Automatic Execution
 10:56:59 - 20-May-26
Buy* 1 $48.61 Automatic Execution
 10:52:04 - 20-May-26
Buy* 1 $48.61 Automatic Execution
 10:50:03 - 20-May-26
Buy* 1 $48.70 SI Trade
 09:59:22 - 20-May-26
Sell* 2 $48.54 Automatic Execution
 09:32:46 - 20-May-26
Unknown* 0 $48.63 SI Trade
 08:23:53 - 20-May-26
Unknown* 0 $48.63 SI Trade
 08:20:48 - 20-May-26
Unknown* 0 $48.63 SI Trade
 08:19:44 - 20-May-26
Unknown* 0 $48.63 SI Trade
 08:19:33 - 20-May-26
Unknown* 0 $48.63 SI Trade
 08:19:02 - 20-May-26
Unknown* 0 $48.63 SI Trade
 08:18:07 - 20-May-26
Unknown* 0 $48.63 SI Trade
 08:17:42 - 20-May-26
Unknown* 0 $48.63 SI Trade
 08:17:06 - 20-May-26
Buy* 107 $48.58 Automatic Execution
 08:08:25 - 20-May-26
Sell* 5,824 $48.53 Uncrossing Trade
 16:35:22 - 19-May-26
Sell* 3 $48.58 Automatic Execution
 16:24:52 - 19-May-26
Sell* 2 $48.58 SI Trade
 16:13:02 - 19-May-26
Unknown* 0 $48.58 SI Trade
 16:12:51 - 19-May-26
Buy* 23 $48.66 Automatic Execution
 15:38:56 - 19-May-26
Unknown* 0 $48.66 SI Trade
 15:38:52 - 19-May-26
Sell* 11 $48.52 Automatic Execution
 14:32:03 - 19-May-26
Sell* 2 $48.53 Automatic Execution
 14:32:02 - 19-May-26
Sell* 1 $48.53 Automatic Execution
 14:32:02 - 19-May-26
Sell* 3 $48.53 Automatic Execution
 14:32:02 - 19-May-26
Sell* 469 $48.63 Automatic Execution
 14:07:27 - 19-May-26
Sell* 31 $48.63 Automatic Execution
 14:05:27 - 19-May-26
Unknown* 0 $48.70 SI Trade
 13:47:48 - 19-May-26
Sell* 21 $48.73 Automatic Execution
 13:47:47 - 19-May-26
Buy* 2 $48.73 Automatic Execution
 13:47:47 - 19-May-26
Buy* 1 $48.65 Automatic Execution
 13:41:10 - 19-May-26
Unknown* 0 $48.65 SI Trade
 13:22:34 - 19-May-26
Unknown* 0 $48.63 SI Trade
 12:55:07 - 19-May-26
Buy* 1 $48.65 Automatic Execution
 12:07:43 - 19-May-26
Unknown* 0 $48.71 SI Trade
 11:55:56 - 19-May-26
Unknown* 0 $48.60 SI Trade
 11:49:15 - 19-May-26
Buy* 10 $48.61 SI Trade
 11:39:37 - 19-May-26
Unknown* 0 $48.63 SI Trade
 11:06:21 - 19-May-26
Unknown* 0 $48.63 SI Trade
 11:04:10 - 19-May-26
Buy* 31 $48.55 Automatic Execution
 10:53:28 - 19-May-26
Sell* 6 $48.55 Automatic Execution
 10:53:28 - 19-May-26
Sell* 13 $48.55 Automatic Execution
 10:53:28 - 19-May-26
Sell* 1 $48.56 Automatic Execution
 10:42:00 - 19-May-26
Sell* 1 $48.56 Automatic Execution
 10:42:00 - 19-May-26
Sell* 2 $48.56 Automatic Execution
 10:37:45 - 19-May-26
Sell* 4 $48.56 Automatic Execution
 10:37:45 - 19-May-26
Sell* 10 $48.56 Automatic Execution
 10:37:45 - 19-May-26
Sell* 3 $48.60 Automatic Execution
 10:31:22 - 19-May-26
Sell* 1 $48.60 Automatic Execution
 10:31:22 - 19-May-26
Sell* 1 $48.64 SI Trade
 10:08:06 - 19-May-26
Buy* 2 $48.73 Automatic Execution
 08:48:36 - 19-May-26
Buy* 10 $48.72 Automatic Execution
 08:40:45 - 19-May-26
Sell* 229 $48.66 SI Trade
 08:32:42 - 19-May-26
Buy* 1 $48.73 SI Trade
 08:26:19 - 19-May-26
Buy* 2 $48.73 SI Trade
 08:26:17 - 19-May-26
Unknown* 0 $48.73 SI Trade
 08:21:45 - 19-May-26
Unknown* 0 $48.73 SI Trade
 08:21:35 - 19-May-26
Buy* 1 $48.72 SI Trade
 08:21:04 - 19-May-26
Unknown* 0 $48.73 SI Trade
 08:20:59 - 19-May-26
Unknown* 0 $48.73 SI Trade
 08:20:31 - 19-May-26
Unknown* 0 $48.73 SI Trade
 08:20:17 - 19-May-26
Unknown* 0 $48.73 SI Trade
 08:18:25 - 19-May-26
Unknown* 0 $48.73 SI Trade
 08:18:22 - 19-May-26
Unknown* 0 $48.73 SI Trade
 08:13:23 - 19-May-26
Unknown* 0 $48.72 SI Trade
 08:06:15 - 19-May-26
Buy* 2 $48.78 SI Trade
 08:00:35 - 19-May-26
Unknown* 0 $48.74 SI Trade
 08:00:08 - 19-May-26
Unknown* 0 $48.74 SI Trade
 08:00:08 - 19-May-26
Unknown* 0 $48.74 SI Trade
 08:00:08 - 19-May-26
Unknown* 0 $48.74 SI Trade
 08:00:08 - 19-May-26
Unknown* 0 $48.68 SI Trade
 08:00:07 - 19-May-26
Buy* 5 $48.69 Automatic Execution
 08:00:07 - 19-May-26
Unknown* 0 $48.69 SI Trade
 08:00:07 - 19-May-26
Buy* 2 $48.69 SI Trade
 08:00:07 - 19-May-26
Unknown* 0 $48.69 SI Trade
 08:00:07 - 19-May-26
Unknown* 0 $48.69 SI Trade
 08:00:07 - 19-May-26
Unknown* 0 $48.69 SI Trade
 08:00:07 - 19-May-26
Unknown* 0 $48.69 SI Trade
 08:00:07 - 19-May-26
Buy* 1 $48.69 SI Trade
 08:00:07 - 19-May-26
Unknown* 0 $48.69 SI Trade
 08:00:07 - 19-May-26
Unknown* 0 $48.68 SI Trade
 08:00:07 - 19-May-26
Unknown* 0 $48.66 SI Trade
 08:00:06 - 19-May-26
Unknown* 0 $48.63 SI Trade
 08:00:06 - 19-May-26
Buy* 2 $48.66 SI Trade
 08:00:06 - 19-May-26
Unknown* 0 $48.66 SI Trade
 08:00:06 - 19-May-26
Sell* 174 $48.63 Automatic Execution
 08:00:06 - 19-May-26
Sell* 23 $48.63 Automatic Execution
 08:00:06 - 19-May-26
Sell* 17 $48.63 Uncrossing Trade
 08:00:06 - 19-May-26
Sell* 5,214 $48.55 Uncrossing Trade
 16:35:23 - 18-May-26
Sell* 151 $48.57 Automatic Execution
 16:29:04 - 18-May-26
Unknown* 0 $48.52 SI Trade
 16:20:49 - 18-May-26
Sell* 16 $48.52 SI Trade
 16:20:49 - 18-May-26
Unknown* 0 $48.52 SI Trade
 16:18:43 - 18-May-26
Unknown* 0 $48.65 SI Trade
 16:16:51 - 18-May-26
Unknown* 0 $48.62 SI Trade
 16:14:07 - 18-May-26
Sell* 2 $48.70 Automatic Execution
 16:01:08 - 18-May-26
Unknown* 0 $48.62 SI Trade
 15:42:29 - 18-May-26
Buy* 2,000 $48.69 Automatic Execution
 15:41:04 - 18-May-26
Buy* 2,000 $48.69 Automatic Execution
 15:41:02 - 18-May-26
Buy* 2,000 $48.73 Automatic Execution
 15:41:00 - 18-May-26
Unknown* 0 $48.72 SI Trade
 15:35:22 - 18-May-26
Unknown* 0 $48.74 SI Trade
 15:23:35 - 18-May-26
Buy* 219 $48.74 SI Trade
 15:23:33 - 18-May-26
Unknown* 0 $48.68 SI Trade
 15:22:35 - 18-May-26
Sell* 113 $48.68 SI Trade
 15:22:35 - 18-May-26
Unknown* 0 $48.74 SI Trade
 15:21:31 - 18-May-26
Unknown* 0 $48.70 SI Trade
 15:19:48 - 18-May-26
Sell* 3 $48.70 SI Trade
 15:19:48 - 18-May-26
Unknown* 0 $48.74 SI Trade
 15:17:21 - 18-May-26
Buy* 47 $48.74 SI Trade
 15:17:20 - 18-May-26
FTSE 100 Latest
Value10,443.47
Change11.13