Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Grw Etf (DGRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $50.34 Suspected BUY Trade
 16:35:25 - 28-Sep-26
Sell* 42 $50.43 Automatic Execution
 15:25:54 - 28-Sep-26
Unknown* 0 $50.51 SI Trade
 15:15:01 - 28-Sep-26
Buy* 2 $50.51 SI Trade
 15:14:59 - 28-Sep-26
Unknown* 0 $50.42 SI Trade
 15:14:22 - 28-Sep-26
Buy* 1 $50.53 SI Trade
 15:13:08 - 28-Sep-26
Sell* 40 $50.44 SI Trade
 15:12:35 - 28-Sep-26
Unknown* 0 $50.40 SI Trade
 15:12:35 - 28-Sep-26
Buy* 1 $50.54 Automatic Execution
 15:11:16 - 28-Sep-26
Sell* 43 $50.53 Automatic Execution
 15:11:02 - 28-Sep-26
Buy* 4 $50.53 Automatic Execution
 15:11:02 - 28-Sep-26
Unknown* 0 $50.42 SI Trade
 15:10:16 - 28-Sep-26
Unknown* 0 $50.53 SI Trade
 15:04:46 - 28-Sep-26
Buy* 1 $50.53 SI Trade
 14:59:45 - 28-Sep-26
Sell* 1 $50.36 SI Trade
 14:45:20 - 28-Sep-26
Unknown* 0 $50.44 SI Trade
 14:32:56 - 28-Sep-26
Unknown* 0 $50.44 SI Trade
 14:32:37 - 28-Sep-26
Buy* 7 $50.44 SI Trade
 14:32:34 - 28-Sep-26
Unknown* 0 $50.41 SI Trade
 14:32:02 - 28-Sep-26
Sell* 1 $50.41 Automatic Execution
 14:30:19 - 28-Sep-26
Sell* 1 $50.41 Automatic Execution
 14:30:19 - 28-Sep-26
Sell* 2 $50.42 Automatic Execution
 14:30:19 - 28-Sep-26
Buy* 1 $50.46 SI Trade
 14:30:09 - 28-Sep-26
Buy* 1 $50.53 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 1 $50.42 Automatic Execution
 13:55:13 - 28-Sep-26
Unknown* 0 $50.53 SI Trade
 13:38:10 - 28-Sep-26
Buy* 1 $50.53 SI Trade
 13:21:27 - 28-Sep-26
Unknown* 0 $50.54 SI Trade
 13:17:31 - 28-Sep-26
Buy* 8 $50.53 SI Trade
 12:01:43 - 28-Sep-26
Buy* 19 $50.53 Automatic Execution
 12:01:30 - 28-Sep-26
Buy* 12 $50.53 SI Trade
 12:01:29 - 28-Sep-26
Buy* 3 $50.52 SI Trade
 11:27:11 - 28-Sep-26
Unknown* 0 $50.54 SI Trade
 11:00:32 - 28-Sep-26
Unknown* 0 $50.42 SI Trade
 10:30:28 - 28-Sep-26
Unknown* 0 $50.54 SI Trade
 10:30:28 - 28-Sep-26
Buy* 19 $50.45 Automatic Execution
 10:30:28 - 28-Sep-26
Sell* 1 $50.45 Automatic Execution
 10:30:28 - 28-Sep-26
Unknown* 0 $50.57 SI Trade
 09:20:29 - 28-Sep-26
Unknown* 0 $50.55 SI Trade
 09:12:15 - 28-Sep-26
Unknown* 0 $50.45 SI Trade
 08:52:41 - 28-Sep-26
Unknown* 0 $50.55 SI Trade
 08:36:31 - 28-Sep-26
Unknown* 0 $50.55 SI Trade
 08:36:31 - 28-Sep-26
Unknown* 0 $50.55 SI Trade
 08:36:31 - 28-Sep-26
Buy* 3 $50.56 Automatic Execution
 08:21:49 - 28-Sep-26
Unknown* 0 $50.56 SI Trade
 08:16:34 - 28-Sep-26
Unknown* 0 $50.57 SI Trade
 08:07:24 - 28-Sep-26
Unknown* 0 $50.57 SI Trade
 08:07:24 - 28-Sep-26
Unknown* 0 $50.57 SI Trade
 08:07:24 - 28-Sep-26
Unknown* 0 $50.57 SI Trade
 08:07:24 - 28-Sep-26
Unknown* 0 $50.57 SI Trade
 08:07:07 - 28-Sep-26
Buy* 5 $50.57 SI Trade
 08:07:07 - 28-Sep-26
Unknown* 0 $50.57 SI Trade
 08:07:07 - 28-Sep-26
Unknown* 0 $50.57 SI Trade
 08:07:07 - 28-Sep-26
Buy* 19 $50.57 Automatic Execution
 08:07:07 - 28-Sep-26
Unknown* 0 $50.59 SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 $50.60 SI Trade
 08:02:33 - 28-Sep-26
Unknown* 0 $50.60 SI Trade
 08:02:33 - 28-Sep-26
Sell* 23 $50.45 Automatic Execution
 08:02:19 - 28-Sep-26
Unknown* 0 $50.60 SI Trade
 08:02:00 - 28-Sep-26
Sell* 34 $50.46 Automatic Execution
 08:02:00 - 28-Sep-26
Sell* 51 $50.47 Automatic Execution
 08:02:00 - 28-Sep-26
Unknown* 0 $50.61 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 $50.63 SI Trade
 08:00:12 - 28-Sep-26
Unknown* 0 $50.68 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $50.68 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $50.68 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $50.68 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $50.68 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $50.49 SI Trade
 08:00:11 - 28-Sep-26
Sell* 2 $50.49 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $50.49 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $50.68 SI Trade
 08:00:11 - 28-Sep-26
Buy* 1 $50.68 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $50.68 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $50.68 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $50.49 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $50.68 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $50.68 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $50.68 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $50.68 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $50.68 SI Trade
 08:00:11 - 28-Sep-26
Buy* 1 $50.68 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $50.68 SI Trade
 08:00:11 - 28-Sep-26
Buy* 1 $50.68 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $50.68 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $50.68 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $50.68 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $50.68 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $50.68 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $50.49 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $50.68 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $50.68 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $50.68 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $50.68 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 $50.68 SI Trade
 08:00:11 - 28-Sep-26
Sell* 9 $50.48 Uncrossing Trade
 08:00:11 - 28-Sep-26
Sell* 54 $50.41 Uncrossing Trade
 16:35:08 - 25-Sep-26
Unknown* 0 $50.45 SI Trade
 15:59:07 - 25-Sep-26
Buy* 2 $50.42 SI Trade
 15:55:56 - 25-Sep-26
Unknown* 0 $50.33 SI Trade
 15:03:08 - 25-Sep-26
Buy* 4 $50.48 Automatic Execution
 14:51:39 - 25-Sep-26
Sell* 2 $50.29 Automatic Execution
 14:30:27 - 25-Sep-26
Unknown* 0 $50.36 SI Trade
 14:28:00 - 25-Sep-26
Unknown* 0 $50.37 SI Trade
 14:22:46 - 25-Sep-26
Unknown* 0 $50.29 SI Trade
 14:14:09 - 25-Sep-26
Unknown* 0 $50.41 SI Trade
 14:09:52 - 25-Sep-26
Unknown* 0 $50.41 SI Trade
 14:06:26 - 25-Sep-26
Unknown* 0 $50.41 SI Trade
 13:57:03 - 25-Sep-26
Unknown* 0 $50.43 SI Trade
 13:49:27 - 25-Sep-26
Buy* 1 $50.41 Automatic Execution
 13:26:48 - 25-Sep-26
Buy* 2 $50.41 Automatic Execution
 13:26:46 - 25-Sep-26
Unknown* 0 $50.41 SI Trade
 13:22:01 - 25-Sep-26
Buy* 2 $50.40 Automatic Execution
 11:50:25 - 25-Sep-26
Buy* 1 $50.40 Automatic Execution
 11:20:09 - 25-Sep-26
Unknown* 0 $50.40 SI Trade
 11:01:19 - 25-Sep-26
Unknown* 0 $50.40 SI Trade
 10:41:01 - 25-Sep-26
Sell* 2 $50.27 SI Trade
 10:13:02 - 25-Sep-26
Buy* 1 $50.32 Automatic Execution
 08:49:31 - 25-Sep-26
Buy* 2 $50.32 Automatic Execution
 08:48:35 - 25-Sep-26
Sell* 74 $50.22 Automatic Execution
 08:47:03 - 25-Sep-26
Sell* 1 $50.22 Automatic Execution
 08:38:30 - 25-Sep-26
Buy* 10 $50.36 Automatic Execution
 08:23:14 - 25-Sep-26
Unknown* 0 $50.36 SI Trade
 08:13:39 - 25-Sep-26
Unknown* 0 $50.35 SI Trade
 08:03:32 - 25-Sep-26
Unknown* 0 $50.35 SI Trade
 08:03:32 - 25-Sep-26
Unknown* 0 $50.35 SI Trade
 08:02:03 - 25-Sep-26
Unknown* 0 $50.35 SI Trade
 08:01:35 - 25-Sep-26
Unknown* 0 $50.46 SI Trade
 08:00:08 - 25-Sep-26
Unknown* 0 $50.46 SI Trade
 08:00:08 - 25-Sep-26
Buy* 1 $50.46 SI Trade
 08:00:08 - 25-Sep-26
Unknown* 0 $50.46 SI Trade
 08:00:08 - 25-Sep-26
Unknown* 0 $50.46 SI Trade
 08:00:08 - 25-Sep-26
Buy* 1 $50.46 SI Trade
 08:00:08 - 25-Sep-26
Unknown* 0 $50.46 SI Trade
 08:00:08 - 25-Sep-26
Unknown* 0 $50.46 SI Trade
 08:00:08 - 25-Sep-26
Unknown* 0 $50.46 SI Trade
 08:00:08 - 25-Sep-26
Sell* 1,960 $50.17 Automatic Execution
 16:26:59 - 24-Sep-26
Sell* 74 $50.17 Automatic Execution
 16:26:59 - 24-Sep-26
Unknown* 0 $50.21 SI Trade
 16:23:07 - 24-Sep-26
Sell* 10 $50.19 Automatic Execution
 16:13:12 - 24-Sep-26
Sell* 1 $50.19 Automatic Execution
 16:13:12 - 24-Sep-26
Buy* 2 $50.32 SI Trade
 15:44:08 - 24-Sep-26
Unknown* 0 $50.29 SI Trade
 15:40:24 - 24-Sep-26
Sell* 15 $50.32 Automatic Execution
 15:26:40 - 24-Sep-26
Unknown* 0 $50.34 SI Trade
 14:59:03 - 24-Sep-26
Buy* 1 $50.30 Automatic Execution
 14:41:27 - 24-Sep-26
Sell* 4 $50.23 Automatic Execution
 14:30:22 - 24-Sep-26
Buy* 20 $50.32 Automatic Execution
 14:16:20 - 24-Sep-26
Buy* 1 $50.32 SI Trade
 13:31:49 - 24-Sep-26
Sell* 3 $50.23 Automatic Execution
 13:08:02 - 24-Sep-26
Buy* 1 $50.33 Automatic Execution
 12:19:35 - 24-Sep-26
Buy* 2 $50.32 Automatic Execution
 10:17:32 - 24-Sep-26
Buy* 28 $50.30 Automatic Execution
 09:54:31 - 24-Sep-26
Buy* 90 $50.30 Automatic Execution
 09:54:31 - 24-Sep-26
Buy* 6 $50.30 Automatic Execution
 09:54:31 - 24-Sep-26
Unknown* 0 $50.34 SI Trade
 08:40:40 - 24-Sep-26
Buy* 6 $50.32 SI Trade
 08:18:14 - 24-Sep-26
Unknown* 0 $50.30 SI Trade
 08:02:03 - 24-Sep-26
Unknown* 0 $50.27 SI Trade
 08:00:37 - 24-Sep-26
Unknown* 0 $50.31 SI Trade
 08:00:20 - 24-Sep-26
Unknown* 0 $50.31 SI Trade
 08:00:20 - 24-Sep-26
Unknown* 0 $50.24 SI Trade
 08:00:03 - 24-Sep-26
Unknown* 0 $50.57 SI Trade
 08:00:03 - 24-Sep-26
Buy* 3 $50.57 SI Trade
 08:00:03 - 24-Sep-26
Buy* 1 $50.57 SI Trade
 08:00:03 - 24-Sep-26
Buy* 11 $50.57 SI Trade
 08:00:03 - 24-Sep-26
Unknown* 0 $50.57 SI Trade
 08:00:03 - 24-Sep-26
Sell* 16 $50.24 SI Trade
 08:00:03 - 24-Sep-26
Unknown* 0 $50.57 SI Trade
 08:00:03 - 24-Sep-26
Unknown* 0 $50.57 SI Trade
 08:00:03 - 24-Sep-26
Unknown* 0 $50.57 SI Trade
 08:00:03 - 24-Sep-26
Sell* 5 $50.24 Uncrossing Trade
 08:00:03 - 24-Sep-26
Sell* 507 $50.45 Uncrossing Trade
 16:35:13 - 23-Sep-26
Sell* 1,960 $50.47 Automatic Execution
 16:28:52 - 23-Sep-26
Sell* 60 $50.47 Automatic Execution
 16:28:52 - 23-Sep-26
Unknown* 0 $50.55 SI Trade
 16:02:49 - 23-Sep-26
Unknown* 0 $50.54 SI Trade
 15:50:03 - 23-Sep-26
Sell* 1 $50.66 Automatic Execution
 14:45:20 - 23-Sep-26
Sell* 1 $50.66 Automatic Execution
 14:45:20 - 23-Sep-26
Sell* 2,000 $50.70 Automatic Execution
 14:41:53 - 23-Sep-26
Sell* 1 $50.70 Automatic Execution
 14:41:53 - 23-Sep-26
Sell* 8 $50.70 Automatic Execution
 14:41:53 - 23-Sep-26
Sell* 1 $50.70 Automatic Execution
 14:41:20 - 23-Sep-26
Sell* 1 $50.70 Automatic Execution
 14:41:20 - 23-Sep-26
Unknown* 0 $50.80 SI Trade
 13:42:07 - 23-Sep-26
Unknown* 1,500 $50.7672 OTC Trade
 13:25:22 - 23-Sep-26
Buy* 12 $50.81 SI Trade
 13:00:11 - 23-Sep-26
Buy* 11 $50.81 SI Trade
 13:00:09 - 23-Sep-26
Buy* 211 $50.81 Automatic Execution
 13:00:08 - 23-Sep-26
Unknown* 0 $50.70 SI Trade
 12:57:14 - 23-Sep-26
Unknown* 0 $50.80 SI Trade
 12:48:37 - 23-Sep-26
Unknown* 0 $50.70 SI Trade
 12:47:51 - 23-Sep-26
Unknown* 0 $50.70 SI Trade
 12:40:05 - 23-Sep-26
Unknown* 0 $50.81 SI Trade
 12:00:33 - 23-Sep-26
Unknown* 0 $50.81 SI Trade
 11:59:38 - 23-Sep-26
Buy* 1 $50.80 Automatic Execution
 11:55:15 - 23-Sep-26
Sell* 20 $50.79 Automatic Execution
 11:51:15 - 23-Sep-26
Buy* 2 $50.81 SI Trade
 11:48:21 - 23-Sep-26
Buy* 7 $50.80 Automatic Execution
 11:48:21 - 23-Sep-26
Buy* 6 $50.80 Automatic Execution
 11:48:21 - 23-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00