| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 3,358.89p | Suspected BUY Trade |
15:23:36 - 15-Sep-25 |
| Sell* | 1 | 3,348.11p | Negotiated Trade |
15:20:09 - 15-Sep-25 |
| Sell* | 138 | 3,348.11p | Negotiated Trade |
15:17:34 - 15-Sep-25 |
| Unknown* | 0 | 3,352.00p | SI Trade |
13:50:48 - 15-Sep-25 |
| Sell* | 61 | 3,346.99p | Negotiated Trade |
11:18:15 - 15-Sep-25 |
| Buy* | 45 | 3,356.01p | Suspected BUY Trade |
11:16:30 - 15-Sep-25 |
| Sell* | 830 | 3,351.462p | Ordinary |
10:39:13 - 15-Sep-25 |
| Unknown* | 0 | 3,364.00p | SI Trade |
08:04:27 - 15-Sep-25 |
| Unknown* | 0 | 3,367.00p | SI Trade |
08:00:39 - 15-Sep-25 |
| Buy* | 139 | 3,367.00p | Automatic Execution |
08:00:29 - 15-Sep-25 |
| Buy* | 1 | 3,363.93p | Suspected BUY Trade |
16:00:21 - 12-Sep-25 |
| Sell* | 35 | 3,367.00p | Automatic Execution |
14:45:06 - 12-Sep-25 |
| Sell* | 239 | 3,360.664p | Ordinary |
12:23:53 - 12-Sep-25 |
| Buy* | 9 | 3,368.00p | SI Trade |
11:37:44 - 12-Sep-25 |
| Buy* | 74 | 3,368.00p | Automatic Execution |
11:33:31 - 12-Sep-25 |
| Buy* | 250 | 3,366.066p | Suspected BUY Trade |
11:03:06 - 12-Sep-25 |
| Unknown* | 0 | 3,372.00p | SI Trade |
10:52:24 - 12-Sep-25 |
| Buy* | 140 | 3,367.00p | Suspected BUY Trade |
10:48:22 - 12-Sep-25 |
| Unknown* | 0 | 3,365.00p | SI Trade |
10:23:20 - 12-Sep-25 |
| Sell* | 120 | 3,365.00p | Automatic Execution |
10:23:20 - 12-Sep-25 |
| Sell* | 5,150 | 3,361.826p | Negotiated Trade |
09:14:33 - 12-Sep-25 |
| Unknown* | 0 | 3,376.00p | SI Trade |
08:00:46 - 12-Sep-25 |
| Buy* | 13 | 3,364.90p | Suspected BUY Trade |
15:53:31 - 11-Sep-25 |
| Sell* | 1 | 3,355.10p | Negotiated Trade |
15:47:05 - 11-Sep-25 |
| Unknown* | 0 | 3,365.00p | SI Trade |
15:31:33 - 11-Sep-25 |
| Sell* | 2 | 3,353.09p | Negotiated Trade |
15:03:06 - 11-Sep-25 |
| Buy* | 125 | 3,351.664p | Suspected BUY Trade |
13:56:29 - 11-Sep-25 |
| Buy* | 2 | 3,354.00p | SI Trade |
13:48:14 - 11-Sep-25 |
| Buy* | 14 | 3,347.00p | Automatic Execution |
13:40:01 - 11-Sep-25 |
| Buy* | 7 | 3,347.00p | SI Trade |
13:40:00 - 11-Sep-25 |
| Sell* | 827 | 3,350.00p | Automatic Execution |
12:26:58 - 11-Sep-25 |
| Buy* | 35 | 3,359.28p | Suspected BUY Trade |
11:17:39 - 11-Sep-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
10:29:28 - 11-Sep-25 |
| Unknown* | 0 | 3,357.00p | SI Trade |
09:48:27 - 11-Sep-25 |
| Sell* | 835 | 3,345.12p | Negotiated Trade |
09:32:54 - 11-Sep-25 |
| Buy* | 1 | 3,358.00p | SI Trade |
08:21:39 - 11-Sep-25 |
| Buy* | 14 | 3,357.00p | Automatic Execution |
08:21:38 - 11-Sep-25 |
| Unknown* | 0 | 3,365.00p | SI Trade |
08:00:37 - 11-Sep-25 |
| Unknown* | 0 | 3,365.00p | SI Trade |
08:00:37 - 11-Sep-25 |
| Buy* | 4 | 3,353.90p | Suspected BUY Trade |
15:18:18 - 10-Sep-25 |
| Buy* | 99 | 3,348.103p | Suspected BUY Trade |
12:17:13 - 10-Sep-25 |
| Unknown* | 0 | 3,348.00p | SI Trade |
11:49:35 - 10-Sep-25 |
| Unknown* | 0 | 3,348.00p | SI Trade |
11:20:39 - 10-Sep-25 |
| Buy* | 1 | 3,345.90p | Suspected BUY Trade |
10:19:01 - 10-Sep-25 |
| Buy* | 45 | 3,349.121p | Suspected BUY Trade |
09:14:02 - 10-Sep-25 |
| Sell* | 10 | 3,350.00p | Automatic Execution |
09:00:54 - 10-Sep-25 |
| Unknown* | 0 | 3,351.00p | SI Trade |
08:28:22 - 10-Sep-25 |
| Unknown* | 0 | 3,351.00p | SI Trade |
08:18:05 - 10-Sep-25 |
| Buy* | 10 | 3,350.01p | Suspected BUY Trade |
08:16:13 - 10-Sep-25 |
| Unknown* | 0 | 3,351.00p | SI Trade |
08:13:38 - 10-Sep-25 |
| Unknown* | 0 | 3,358.00p | SI Trade |
08:01:01 - 10-Sep-25 |
| Buy* | 2 | 3,326.92p | Suspected BUY Trade |
15:13:07 - 09-Sep-25 |
| Unknown* | 0 | 3,309.00p | SI Trade |
11:28:34 - 09-Sep-25 |
| Unknown* | 0 | 3,318.00p | SI Trade |
11:17:26 - 09-Sep-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
08:14:26 - 09-Sep-25 |
| Buy* | 190 | 3,322.625p | Ordinary |
08:06:49 - 09-Sep-25 |
| Unknown* | 0 | 3,312.00p | SI Trade |
08:01:03 - 09-Sep-25 |
| Buy* | 2 | 3,317.92p | Suspected BUY Trade |
15:19:45 - 08-Sep-25 |
| Buy* | 2 | 3,317.92p | Suspected BUY Trade |
15:09:41 - 08-Sep-25 |
| Sell* | 641 | 3,325.00p | Automatic Execution |
13:07:24 - 08-Sep-25 |
| Unknown* | 0 | 3,333.00p | SI Trade |
12:15:00 - 08-Sep-25 |
| Buy* | 641 | 3,339.01p | Suspected BUY Trade |
11:16:24 - 08-Sep-25 |
| Unknown* | 0 | 3,345.00p | SI Trade |
08:00:32 - 08-Sep-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
16:27:12 - 05-Sep-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
16:23:10 - 05-Sep-25 |
| Unknown* | 0 | 3,316.00p | SI Trade |
16:11:18 - 05-Sep-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
16:04:15 - 05-Sep-25 |
| Buy* | 113 | 3,320.00p | Automatic Execution |
16:03:44 - 05-Sep-25 |
| Buy* | 120 | 3,318.605p | Suspected BUY Trade |
15:51:49 - 05-Sep-25 |
| Buy* | 821 | 3,318.809p | Suspected BUY Trade |
15:51:22 - 05-Sep-25 |
| Buy* | 159 | 3,322.10p | Suspected BUY Trade |
15:47:23 - 05-Sep-25 |
| Unknown* | 0 | 3,361.00p | SI Trade |
09:59:05 - 05-Sep-25 |
| Unknown* | 0 | 3,362.00p | SI Trade |
08:41:00 - 05-Sep-25 |
| Unknown* | 0 | 3,363.00p | SI Trade |
08:22:34 - 05-Sep-25 |
| Unknown* | 0 | 3,363.00p | SI Trade |
08:22:34 - 05-Sep-25 |
| Unknown* | 0 | 3,355.00p | SI Trade |
08:01:09 - 05-Sep-25 |
| Unknown* | 0 | 3,363.00p | SI Trade |
08:01:09 - 05-Sep-25 |
| Sell* | 5 | 3,346.00p | SI Trade |
15:56:41 - 04-Sep-25 |
| Sell* | 46 | 3,344.90p | Negotiated Trade |
15:46:38 - 04-Sep-25 |
| Sell* | 1 | 3,335.10p | Negotiated Trade |
15:15:20 - 04-Sep-25 |
| Sell* | 2 | 3,337.09p | Negotiated Trade |
15:07:31 - 04-Sep-25 |
| Buy* | 7 | 3,344.00p | Automatic Execution |
14:41:54 - 04-Sep-25 |
| Buy* | 93 | 3,339.28p | Suspected BUY Trade |
11:24:07 - 04-Sep-25 |
| Unknown* | 0 | 3,334.00p | SI Trade |
08:17:44 - 04-Sep-25 |
| Sell* | 141 | 3,334.00p | Automatic Execution |
08:17:44 - 04-Sep-25 |
| Unknown* | 0 | 3,342.00p | SI Trade |
08:08:12 - 04-Sep-25 |
| Buy* | 1 | 3,331.92p | Suspected BUY Trade |
15:08:57 - 03-Sep-25 |
| Buy* | 6 | 3,336.87p | Suspected BUY Trade |
15:04:05 - 03-Sep-25 |
| Unknown* | 0 | 3,340.00p | SI Trade |
13:35:27 - 03-Sep-25 |
| Buy* | 1 | 3,348.00p | Automatic Execution |
12:39:38 - 03-Sep-25 |
| Unknown* | 0 | 3,337.00p | SI Trade |
11:23:30 - 03-Sep-25 |
| Buy* | 34 | 3,348.00p | Automatic Execution |
11:11:01 - 03-Sep-25 |
| Unknown* | 0 | 3,349.00p | SI Trade |
11:03:13 - 03-Sep-25 |
| Buy* | 1 | 3,348.00p | SI Trade |
10:51:28 - 03-Sep-25 |
| Unknown* | 0 | 3,346.00p | SI Trade |
08:21:26 - 03-Sep-25 |
| Buy* | 201 | 3,350.19p | Suspected BUY Trade |
08:16:35 - 03-Sep-25 |
| Unknown* | 0 | 3,352.00p | SI Trade |
08:12:21 - 03-Sep-25 |
| Unknown* | 0 | 3,321.00p | SI Trade |
16:23:47 - 02-Sep-25 |
| Buy* | 1 | 3,332.00p | SI Trade |
15:44:34 - 02-Sep-25 |
| Buy* | 1 | 3,331.93p | Suspected BUY Trade |
15:19:08 - 02-Sep-25 |
| Unknown* | 0 | 3,335.00p | SI Trade |
15:15:12 - 02-Sep-25 |
| Buy* | 1 | 3,338.00p | SI Trade |
14:56:40 - 02-Sep-25 |
| Buy* | 30 | 3,328.00p | Automatic Execution |
14:47:22 - 02-Sep-25 |
| Unknown* | 0 | 3,347.00p | SI Trade |
13:13:26 - 02-Sep-25 |
| Unknown* | 0 | 3,342.00p | SI Trade |
09:50:31 - 02-Sep-25 |
| Unknown* | 0 | 3,334.00p | SI Trade |
08:18:52 - 02-Sep-25 |
| Buy* | 1 | 3,328.00p | SI Trade |
08:07:50 - 02-Sep-25 |
| Unknown* | 0 | 3,309.00p | SI Trade |
08:01:01 - 02-Sep-25 |
| Buy* | 15 | 3,327.00p | Automatic Execution |
15:48:33 - 01-Sep-25 |
| Unknown* | 0 | 3,327.00p | SI Trade |
15:24:39 - 01-Sep-25 |
| Buy* | 2 | 3,326.91p | Suspected BUY Trade |
15:18:09 - 01-Sep-25 |
| Unknown* | 0 | 3,327.00p | SI Trade |
13:45:42 - 01-Sep-25 |
| Buy* | 11 | 3,327.00p | Automatic Execution |
13:45:40 - 01-Sep-25 |
| Buy* | 1 | 3,327.00p | SI Trade |
13:45:40 - 01-Sep-25 |
| Unknown* | 0 | 3,327.00p | SI Trade |
13:00:38 - 01-Sep-25 |
| Unknown* | 0 | 3,330.00p | SI Trade |
12:22:17 - 01-Sep-25 |
| Buy* | 4 | 3,328.00p | Automatic Execution |
11:40:39 - 01-Sep-25 |
| Buy* | 2 | 3,328.00p | Automatic Execution |
11:39:57 - 01-Sep-25 |
| Buy* | 83 | 3,328.00p | Automatic Execution |
11:36:05 - 01-Sep-25 |
| Buy* | 1 | 3,330.01p | Suspected BUY Trade |
11:18:59 - 01-Sep-25 |
| Buy* | 1 | 3,328.00p | SI Trade |
09:19:57 - 01-Sep-25 |
| Buy* | 1 | 3,328.00p | SI Trade |
09:13:21 - 01-Sep-25 |
| Buy* | 1 | 3,329.00p | SI Trade |
08:35:17 - 01-Sep-25 |
| Buy* | 11 | 3,329.00p | Automatic Execution |
08:34:25 - 01-Sep-25 |
| Unknown* | 0 | 3,329.00p | SI Trade |
08:29:16 - 01-Sep-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
08:24:46 - 01-Sep-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
08:12:36 - 01-Sep-25 |
| Unknown* | 0 | 3,327.00p | SI Trade |
08:04:42 - 01-Sep-25 |
| Unknown* | 0 | 3,328.00p | SI Trade |
08:01:21 - 01-Sep-25 |
| Unknown* | 0 | 3,316.00p | SI Trade |
08:00:45 - 01-Sep-25 |
| Unknown* | 0 | 3,328.00p | SI Trade |
08:00:45 - 01-Sep-25 |
| Unknown* | 0 | 3,315.00p | SI Trade |
14:59:03 - 29-Aug-25 |
| Unknown* | 0 | 3,348.00p | SI Trade |
11:46:05 - 29-Aug-25 |
| Buy* | 11 | 3,341.683p | Suspected BUY Trade |
10:45:32 - 29-Aug-25 |
| Buy* | 26 | 3,338.00p | Automatic Execution |
10:04:27 - 29-Aug-25 |
| Unknown* | 0 | 3,339.00p | SI Trade |
09:53:46 - 29-Aug-25 |
| Unknown* | 0 | 3,340.00p | SI Trade |
08:26:12 - 29-Aug-25 |
| Unknown* | 0 | 3,340.00p | SI Trade |
08:02:04 - 29-Aug-25 |
| Unknown* | 0 | 3,341.00p | SI Trade |
13:38:34 - 28-Aug-25 |
| Buy* | 485 | 3,341.848p | Ordinary |
09:44:05 - 28-Aug-25 |
| Sell* | 135 | 3,340.683p | Negotiated Trade |
08:58:27 - 28-Aug-25 |
| Unknown* | 0 | 3,348.00p | SI Trade |
08:23:12 - 28-Aug-25 |
| Unknown* | 0 | 3,346.00p | SI Trade |
08:00:33 - 28-Aug-25 |
| Unknown* | 0 | 3,346.00p | SI Trade |
08:00:33 - 28-Aug-25 |
| Buy* | 1 | 3,341.00p | Automatic Execution |
16:09:32 - 27-Aug-25 |
| Buy* | 1 | 3,341.37p | Suspected BUY Trade |
15:47:25 - 27-Aug-25 |
| Buy* | 4 | 3,343.92p | Suspected BUY Trade |
15:10:22 - 27-Aug-25 |
| Unknown* | 0 | 3,345.00p | SI Trade |
11:11:37 - 27-Aug-25 |
| Unknown* | 0 | 3,331.00p | SI Trade |
08:18:03 - 27-Aug-25 |
| Unknown* | 0 | 3,342.00p | SI Trade |
08:05:16 - 27-Aug-25 |
| Buy* | 1 | 3,328.89p | Suspected BUY Trade |
15:31:37 - 26-Aug-25 |
| Buy* | 35 | 3,328.92p | Suspected BUY Trade |
15:21:24 - 26-Aug-25 |
| Sell* | 50 | 3,318.03p | Negotiated Trade |
13:57:08 - 26-Aug-25 |
| Buy* | 82 | 3,323.00p | Automatic Execution |
12:44:24 - 26-Aug-25 |
| Buy* | 2 | 3,327.00p | SI Trade |
11:55:45 - 26-Aug-25 |
| Buy* | 3 | 3,327.00p | SI Trade |
11:55:41 - 26-Aug-25 |
| Sell* | 125 | 3,318.206p | Ordinary |
11:16:07 - 26-Aug-25 |
| Unknown* | 0 | 3,329.00p | SI Trade |
09:33:15 - 26-Aug-25 |
| Unknown* | 0 | 3,331.00p | SI Trade |
08:37:20 - 26-Aug-25 |
| Unknown* | 0 | 3,330.00p | SI Trade |
08:16:18 - 26-Aug-25 |
| Unknown* | 0 | 3,330.00p | SI Trade |
08:04:29 - 26-Aug-25 |
| Unknown* | 0 | 3,330.00p | SI Trade |
08:04:23 - 26-Aug-25 |
| Unknown* | 0 | 3,339.00p | SI Trade |
08:01:34 - 26-Aug-25 |
| Unknown* | 0 | 3,338.00p | SI Trade |
08:01:34 - 26-Aug-25 |
| Unknown* | 0 | 3,339.00p | SI Trade |
08:01:34 - 26-Aug-25 |
| Buy* | 1 | 3,339.00p | Automatic Execution |
08:01:34 - 26-Aug-25 |
| Unknown* | 0 | 3,338.00p | SI Trade |
08:00:45 - 26-Aug-25 |
| Unknown* | 0 | 3,338.00p | SI Trade |
08:00:37 - 26-Aug-25 |
| Unknown* | 0 | 3,338.00p | SI Trade |
08:00:37 - 26-Aug-25 |
| Unknown* | 0 | 3,338.00p | SI Trade |
08:00:37 - 26-Aug-25 |
| Sell* | 29 | 3,337.90p | Negotiated Trade |
15:48:13 - 22-Aug-25 |
| Buy* | 111 | 3,330.28p | Suspected BUY Trade |
11:39:29 - 22-Aug-25 |
| Buy* | 2 | 3,330.00p | SI Trade |
10:52:06 - 22-Aug-25 |
| Unknown* | 0 | 3,323.00p | SI Trade |
08:04:56 - 22-Aug-25 |
| Unknown* | 0 | 3,329.00p | SI Trade |
08:02:44 - 22-Aug-25 |
| Buy* | 2 | 3,329.00p | SI Trade |
08:02:43 - 22-Aug-25 |
| Buy* | 8 | 3,329.00p | Automatic Execution |
08:02:43 - 22-Aug-25 |
| Sell* | 150 | 3,313.98p | Negotiated Trade |
15:23:05 - 21-Aug-25 |
| Sell* | 1 | 3,298.00p | SI Trade |
13:40:22 - 21-Aug-25 |
| Unknown* | 0 | 3,298.00p | SI Trade |
13:28:27 - 21-Aug-25 |
| Unknown* | 0 | 3,309.00p | SI Trade |
13:21:13 - 21-Aug-25 |
| Sell* | 380 | 3,307.00p | Automatic Execution |
12:49:35 - 21-Aug-25 |
| Buy* | 380 | 3,309.10p | Suspected BUY Trade |
11:25:02 - 21-Aug-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
08:09:54 - 21-Aug-25 |
| Unknown* | 0 | 3,327.00p | SI Trade |
08:07:04 - 21-Aug-25 |
| Sell* | 217 | 3,316.583p | Negotiated Trade |
08:03:40 - 21-Aug-25 |
| Unknown* | 0 | 3,318.00p | SI Trade |
15:04:41 - 20-Aug-25 |
| Buy* | 3 | 3,319.00p | Automatic Execution |
15:02:14 - 20-Aug-25 |
| Sell* | 176 | 3,311.00p | SI Trade |
14:08:54 - 20-Aug-25 |
| Sell* | 781 | 3,308.00p | Automatic Execution |
11:28:59 - 20-Aug-25 |
| Buy* | 30 | 3,314.00p | Suspected BUY Trade |
08:26:51 - 20-Aug-25 |
| Sell* | 89 | 3,305.99p | Negotiated Trade |
08:16:55 - 20-Aug-25 |
| Unknown* | 0 | 3,315.00p | SI Trade |
08:05:33 - 20-Aug-25 |
| Sell* | 744 | 3,312.00p | Automatic Execution |
16:23:07 - 19-Aug-25 |
| Buy* | 23 | 3,317.00p | Automatic Execution |
16:12:11 - 19-Aug-25 |
| Sell* | 744 | 3,320.07p | Negotiated Trade |
15:18:09 - 19-Aug-25 |
| Sell* | 60 | 3,309.00p | SI Trade |
14:34:44 - 19-Aug-25 |
| Sell* | 100 | 3,304.413p | Ordinary |
13:08:17 - 19-Aug-25 |
| Unknown* | 19,000 | 3,305.40p | OTC Trade |
12:02:25 - 19-Aug-25 |
| Sell* | 1,640 | 3,300.72p | Negotiated Trade |
11:16:49 - 19-Aug-25 |