| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 3,379.436p | Suspected BUY Trade |
14:58:33 - 19-Mar-26 |
| Unknown* | 0 | 3,382.00p | SI Trade |
14:55:14 - 19-Mar-26 |
| Unknown* | 0 | 3,416.00p | SI Trade |
10:50:33 - 19-Mar-26 |
| Buy* | 3 | 3,419.00p | Automatic Execution |
08:53:06 - 19-Mar-26 |
| Unknown* | 0 | 3,418.00p | SI Trade |
08:41:56 - 19-Mar-26 |
| Unknown* | 0 | 3,419.00p | SI Trade |
08:41:55 - 19-Mar-26 |
| Buy* | 1 | 3,419.00p | Automatic Execution |
08:41:55 - 19-Mar-26 |
| Unknown* | 0 | 3,420.00p | SI Trade |
08:36:17 - 19-Mar-26 |
| Unknown* | 0 | 3,426.00p | SI Trade |
08:00:49 - 19-Mar-26 |
| Unknown* | 0 | 3,426.00p | SI Trade |
08:00:49 - 19-Mar-26 |
| Unknown* | 0 | 3,430.00p | SI Trade |
16:16:34 - 18-Mar-26 |
| Sell* | 5 | 3,430.00p | Automatic Execution |
16:16:34 - 18-Mar-26 |
| Unknown* | 0 | 3,434.00p | SI Trade |
16:14:11 - 18-Mar-26 |
| Unknown* | 0 | 3,434.00p | SI Trade |
16:14:09 - 18-Mar-26 |
| Buy* | 1 | 3,434.00p | Automatic Execution |
16:14:09 - 18-Mar-26 |
| Unknown* | 0 | 3,435.00p | SI Trade |
16:08:16 - 18-Mar-26 |
| Unknown* | 0 | 3,434.00p | SI Trade |
16:04:06 - 18-Mar-26 |
| Buy* | 1 | 3,434.00p | Automatic Execution |
16:04:00 - 18-Mar-26 |
| Unknown* | 0 | 3,434.00p | SI Trade |
16:04:00 - 18-Mar-26 |
| Unknown* | 0 | 3,434.00p | SI Trade |
16:02:10 - 18-Mar-26 |
| Unknown* | 0 | 3,437.00p | SI Trade |
15:07:40 - 18-Mar-26 |
| Unknown* | 0 | 3,437.00p | SI Trade |
15:07:39 - 18-Mar-26 |
| Buy* | 1 | 3,437.00p | Automatic Execution |
15:07:39 - 18-Mar-26 |
| Buy* | 1 | 3,436.96p | Suspected BUY Trade |
15:06:57 - 18-Mar-26 |
| Unknown* | 0 | 3,476.00p | SI Trade |
10:33:50 - 18-Mar-26 |
| Buy* | 3 | 3,476.10p | Suspected BUY Trade |
08:34:33 - 18-Mar-26 |
| Unknown* | 0 | 3,474.00p | SI Trade |
08:10:38 - 18-Mar-26 |
| Buy* | 12 | 3,467.00p | Automatic Execution |
15:37:57 - 17-Mar-26 |
| Unknown* | 0 | 3,472.00p | SI Trade |
15:16:47 - 17-Mar-26 |
| Buy* | 5 | 3,473.94p | Suspected BUY Trade |
15:03:44 - 17-Mar-26 |
| Unknown* | 0 | 3,471.00p | SI Trade |
13:11:03 - 17-Mar-26 |
| Unknown* | 0 | 3,471.00p | SI Trade |
13:10:59 - 17-Mar-26 |
| Buy* | 578 | 3,459.229p | Suspected BUY Trade |
11:21:19 - 17-Mar-26 |
| Buy* | 2 | 3,461.00p | Automatic Execution |
08:15:23 - 17-Mar-26 |
| Unknown* | 0 | 3,461.00p | SI Trade |
08:15:08 - 17-Mar-26 |
| Unknown* | 0 | 3,471.00p | SI Trade |
08:15:06 - 17-Mar-26 |
| Buy* | 9 | 3,462.00p | Automatic Execution |
08:15:06 - 17-Mar-26 |
| Sell* | 22 | 3,465.06p | Negotiated Trade |
14:58:39 - 16-Mar-26 |
| Unknown* | 0 | 3,470.00p | SI Trade |
14:56:25 - 16-Mar-26 |
| Sell* | 100 | 3,466.249p | Ordinary |
12:05:24 - 16-Mar-26 |
| Unknown* | 0 | 3,468.00p | SI Trade |
15:07:22 - 13-Mar-26 |
| Sell* | 150 | 3,479.063p | Ordinary |
12:07:35 - 13-Mar-26 |
| Sell* | 60 | 3,477.881p | Ordinary |
11:45:35 - 13-Mar-26 |
| Unknown* | 0 | 3,462.00p | SI Trade |
14:26:48 - 12-Mar-26 |
| Unknown* | 0 | 3,486.00p | SI Trade |
12:16:25 - 11-Mar-26 |
| Unknown* | 0 | 3,485.00p | SI Trade |
11:58:07 - 11-Mar-26 |
| Buy* | 2 | 3,486.624p | Suspected BUY Trade |
10:57:04 - 11-Mar-26 |
| Buy* | 7 | 3,489.92p | Suspected BUY Trade |
10:44:10 - 11-Mar-26 |
| Buy* | 250 | 3,485.497p | Suspected BUY Trade |
10:35:30 - 11-Mar-26 |
| Unknown* | 0 | 3,491.00p | SI Trade |
08:25:43 - 11-Mar-26 |
| Unknown* | 0 | 3,503.00p | SI Trade |
08:00:43 - 11-Mar-26 |
| Unknown* | 0 | 3,497.00p | SI Trade |
15:18:29 - 10-Mar-26 |
| Buy* | 44 | 3,495.805p | Suspected BUY Trade |
09:21:33 - 10-Mar-26 |
| Unknown* | 0 | 3,497.00p | SI Trade |
08:36:22 - 10-Mar-26 |
| Buy* | 1 | 3,497.00p | Automatic Execution |
08:36:21 - 10-Mar-26 |
| Unknown* | 0 | 3,497.00p | SI Trade |
08:36:21 - 10-Mar-26 |
| Unknown* | 0 | 3,496.00p | SI Trade |
08:31:51 - 10-Mar-26 |
| Buy* | 1 | 3,496.00p | SI Trade |
08:31:38 - 10-Mar-26 |
| Buy* | 1 | 3,496.00p | Automatic Execution |
08:31:38 - 10-Mar-26 |
| Buy* | 1 | 3,496.00p | Automatic Execution |
08:31:34 - 10-Mar-26 |
| Unknown* | 0 | 3,496.00p | SI Trade |
08:31:18 - 10-Mar-26 |
| Buy* | 9 | 3,496.00p | Automatic Execution |
08:31:00 - 10-Mar-26 |
| Buy* | 1 | 3,495.00p | SI Trade |
08:00:39 - 10-Mar-26 |
| Buy* | 3 | 3,460.94p | Suspected BUY Trade |
15:19:32 - 09-Mar-26 |
| Sell* | 20 | 3,441.00p | Automatic Execution |
13:35:36 - 09-Mar-26 |
| Unknown* | 0 | 3,441.00p | SI Trade |
13:35:36 - 09-Mar-26 |
| Unknown* | 0 | 3,440.00p | SI Trade |
13:33:13 - 09-Mar-26 |
| Sell* | 6 | 3,440.00p | Automatic Execution |
13:33:11 - 09-Mar-26 |
| Unknown* | 0 | 3,460.00p | SI Trade |
10:44:34 - 09-Mar-26 |
| Unknown* | 0 | 3,435.00p | SI Trade |
08:00:34 - 09-Mar-26 |
| Unknown* | 0 | 3,451.00p | SI Trade |
08:00:34 - 09-Mar-26 |
| Buy* | 1 | 3,481.87p | Suspected BUY Trade |
15:09:28 - 06-Mar-26 |
| Unknown* | 0 | 3,480.00p | SI Trade |
14:59:42 - 06-Mar-26 |
| Unknown* | 0 | 3,530.00p | SI Trade |
09:48:17 - 06-Mar-26 |
| Unknown* | 0 | 3,528.00p | SI Trade |
09:48:16 - 06-Mar-26 |
| Unknown* | 0 | 3,529.00p | SI Trade |
09:27:58 - 06-Mar-26 |
| Unknown* | 0 | 3,533.00p | SI Trade |
09:08:17 - 06-Mar-26 |
| Unknown* | 0 | 3,554.00p | SI Trade |
08:00:40 - 06-Mar-26 |
| Sell* | 62 | 3,531.00p | Automatic Execution |
16:16:02 - 05-Mar-26 |
| Buy* | 6 | 3,563.19p | Suspected BUY Trade |
08:53:16 - 05-Mar-26 |
| Unknown* | 0 | 3,577.00p | SI Trade |
08:00:33 - 05-Mar-26 |
| Buy* | 5 | 3,555.95p | Suspected BUY Trade |
15:17:46 - 04-Mar-26 |
| Unknown* | 0 | 3,555.00p | SI Trade |
15:13:03 - 04-Mar-26 |
| Buy* | 75 | 3,541.00p | Suspected BUY Trade |
14:50:06 - 04-Mar-26 |
| Unknown* | 0 | 3,551.00p | SI Trade |
11:54:26 - 04-Mar-26 |
| Buy* | 1 | 3,550.92p | Suspected BUY Trade |
08:36:30 - 04-Mar-26 |
| Unknown* | 0 | 3,524.00p | SI Trade |
08:00:33 - 04-Mar-26 |
| Sell* | 1 | 3,522.00p | Automatic Execution |
08:00:27 - 04-Mar-26 |
| Unknown* | 0 | 3,529.00p | SI Trade |
15:34:47 - 03-Mar-26 |
| Buy* | 8 | 3,532.93p | Suspected BUY Trade |
15:20:28 - 03-Mar-26 |
| Unknown* | 0 | 3,537.00p | SI Trade |
14:16:14 - 03-Mar-26 |
| Unknown* | 0 | 3,552.00p | SI Trade |
11:22:39 - 03-Mar-26 |
| Unknown* | 0 | 3,549.00p | SI Trade |
10:24:48 - 03-Mar-26 |
| Unknown* | 0 | 3,549.00p | SI Trade |
10:24:46 - 03-Mar-26 |
| Buy* | 1 | 3,549.00p | Automatic Execution |
10:24:46 - 03-Mar-26 |
| Buy* | 4 | 3,549.00p | Automatic Execution |
10:24:46 - 03-Mar-26 |
| Unknown* | 0 | 3,550.00p | SI Trade |
09:25:24 - 03-Mar-26 |
| Buy* | 1 | 3,557.00p | SI Trade |
08:38:27 - 03-Mar-26 |
| Buy* | 7 | 3,557.00p | Automatic Execution |
08:38:21 - 03-Mar-26 |
| Unknown* | 0 | 3,565.00p | SI Trade |
08:07:52 - 03-Mar-26 |
| Unknown* | 0 | 3,564.00p | SI Trade |
08:03:23 - 03-Mar-26 |
| Buy* | 955 | 3,557.03p | Ordinary |
08:01:33 - 03-Mar-26 |
| Unknown* | 0 | 3,576.00p | SI Trade |
16:06:23 - 02-Mar-26 |
| Sell* | 2 | 3,562.00p | SI Trade |
15:56:08 - 02-Mar-26 |
| Buy* | 5 | 3,568.92p | Suspected BUY Trade |
15:25:49 - 02-Mar-26 |
| Buy* | 1 | 3,570.91p | Suspected BUY Trade |
15:10:55 - 02-Mar-26 |
| Unknown* | 0 | 3,554.00p | SI Trade |
13:58:51 - 02-Mar-26 |
| Unknown* | 0 | 3,547.00p | SI Trade |
12:31:48 - 02-Mar-26 |
| Buy* | 1 | 3,547.00p | SI Trade |
12:31:47 - 02-Mar-26 |
| Buy* | 1 | 3,547.00p | Automatic Execution |
12:31:47 - 02-Mar-26 |
| Unknown* | 0 | 3,547.00p | SI Trade |
12:31:46 - 02-Mar-26 |
| Buy* | 1 | 3,547.00p | Automatic Execution |
12:31:46 - 02-Mar-26 |
| Unknown* | 0 | 3,538.00p | SI Trade |
08:18:43 - 02-Mar-26 |
| Sell* | 35 | 3,538.00p | Automatic Execution |
08:18:43 - 02-Mar-26 |
| Unknown* | 0 | 3,562.00p | SI Trade |
08:00:43 - 02-Mar-26 |
| Unknown* | 0 | 3,531.00p | SI Trade |
14:24:00 - 27-Feb-26 |
| Unknown* | 0 | 3,541.00p | SI Trade |
10:24:38 - 27-Feb-26 |
| Buy* | 56 | 3,537.455p | Ordinary |
08:59:01 - 27-Feb-26 |
| Buy* | 56 | 3,536.456p | Ordinary |
08:56:04 - 27-Feb-26 |
| Unknown* | 0 | 3,537.00p | SI Trade |
16:00:00 - 26-Feb-26 |
| Buy* | 155 | 3,551.282p | Ordinary |
10:41:59 - 26-Feb-26 |
| Unknown* | 0 | 3,565.00p | SI Trade |
08:00:38 - 26-Feb-26 |
| Unknown* | 0 | 3,522.00p | SI Trade |
08:00:38 - 26-Feb-26 |
| Sell* | 1 | 3,543.07p | Negotiated Trade |
15:06:57 - 25-Feb-26 |
| Unknown* | 0 | 3,535.00p | SI Trade |
10:11:22 - 25-Feb-26 |
| Buy* | 4 | 3,545.74p | Suspected BUY Trade |
09:48:05 - 25-Feb-26 |
| Buy* | 3 | 3,544.92p | Suspected BUY Trade |
09:33:38 - 25-Feb-26 |
| Buy* | 12 | 3,544.92p | Suspected BUY Trade |
09:33:01 - 25-Feb-26 |
| Buy* | 1 | 3,542.28p | Suspected BUY Trade |
08:56:30 - 25-Feb-26 |
| Unknown* | 0 | 3,545.00p | SI Trade |
08:30:00 - 25-Feb-26 |
| Unknown* | 0 | 3,542.00p | SI Trade |
08:01:30 - 25-Feb-26 |
| Unknown* | 0 | 3,529.00p | SI Trade |
15:53:18 - 24-Feb-26 |
| Sell* | 2 | 3,529.00p | Automatic Execution |
15:53:18 - 24-Feb-26 |
| Buy* | 2 | 3,534.93p | Suspected BUY Trade |
15:21:22 - 24-Feb-26 |
| Unknown* | 0 | 3,531.00p | SI Trade |
08:29:28 - 24-Feb-26 |
| Buy* | 1 | 3,531.00p | Automatic Execution |
08:29:27 - 24-Feb-26 |
| Buy* | 1 | 3,531.00p | SI Trade |
08:29:26 - 24-Feb-26 |
| Buy* | 9 | 3,531.00p | Automatic Execution |
08:29:25 - 24-Feb-26 |
| Unknown* | 0 | 3,533.00p | SI Trade |
08:27:11 - 24-Feb-26 |
| Sell* | 18 | 3,509.45p | Negotiated Trade |
16:17:09 - 23-Feb-26 |
| Unknown* | 0 | 3,519.00p | SI Trade |
16:03:27 - 23-Feb-26 |
| Buy* | 21 | 3,519.458p | Suspected BUY Trade |
15:44:17 - 23-Feb-26 |
| Sell* | 1 | 3,519.07p | Negotiated Trade |
15:11:36 - 23-Feb-26 |
| Buy* | 2 | 3,523.95p | Suspected BUY Trade |
15:09:41 - 23-Feb-26 |
| Buy* | 70 | 3,530.266p | Suspected BUY Trade |
14:58:54 - 23-Feb-26 |
| Unknown* | 18,600 | 3,539.00p | OTC Trade |
12:01:52 - 23-Feb-26 |
| Unknown* | 0 | 3,535.00p | SI Trade |
09:16:55 - 23-Feb-26 |
| Buy* | 1 | 3,534.00p | SI Trade |
09:16:22 - 23-Feb-26 |
| Buy* | 1 | 3,534.00p | Automatic Execution |
09:16:22 - 23-Feb-26 |
| Unknown* | 0 | 3,533.00p | SI Trade |
09:15:10 - 23-Feb-26 |
| Buy* | 1 | 3,533.00p | Automatic Execution |
09:15:10 - 23-Feb-26 |
| Buy* | 6 | 3,533.00p | Automatic Execution |
09:14:33 - 23-Feb-26 |
| Sell* | 618 | 3,520.885p | Negotiated Trade |
08:48:37 - 23-Feb-26 |
| Sell* | 1 | 3,532.14p | Negotiated Trade |
15:08:47 - 20-Feb-26 |
| Unknown* | 0 | 3,534.00p | SI Trade |
13:25:08 - 20-Feb-26 |
| Sell* | 415 | 3,538.825p | Negotiated Trade |
10:30:57 - 20-Feb-26 |
| Unknown* | 0 | 3,546.00p | SI Trade |
09:42:58 - 20-Feb-26 |
| Unknown* | 0 | 3,544.00p | SI Trade |
09:02:15 - 20-Feb-26 |
| Unknown* | 0 | 3,556.00p | SI Trade |
08:07:02 - 20-Feb-26 |
| Unknown* | 0 | 3,554.00p | SI Trade |
08:03:12 - 20-Feb-26 |
| Unknown* | 0 | 3,545.00p | SI Trade |
08:03:12 - 20-Feb-26 |
| Unknown* | 0 | 3,552.00p | SI Trade |
16:24:42 - 19-Feb-26 |
| Sell* | 1 | 3,541.09p | Negotiated Trade |
15:08:45 - 19-Feb-26 |
| Sell* | 2 | 3,552.06p | Negotiated Trade |
14:58:28 - 19-Feb-26 |
| Buy* | 3 | 3,549.00p | Automatic Execution |
12:43:56 - 19-Feb-26 |
| Unknown* | 0 | 3,539.00p | SI Trade |
11:56:47 - 19-Feb-26 |
| Sell* | 75 | 3,540.254p | Negotiated Trade |
11:46:25 - 19-Feb-26 |
| Unknown* | 0 | 3,534.00p | SI Trade |
09:22:24 - 19-Feb-26 |
| Unknown* | 0 | 3,532.00p | SI Trade |
08:00:42 - 19-Feb-26 |
| Buy* | 1 | 3,539.92p | Suspected BUY Trade |
15:11:37 - 18-Feb-26 |
| Sell* | 13 | 3,533.08p | Negotiated Trade |
15:07:32 - 18-Feb-26 |
| Unknown* | 0 | 3,525.00p | SI Trade |
12:53:17 - 18-Feb-26 |
| Buy* | 365 | 3,528.035p | Ordinary |
12:07:07 - 18-Feb-26 |
| Unknown* | 0 | 3,531.00p | SI Trade |
10:28:27 - 18-Feb-26 |
| Unknown* | 0 | 3,532.00p | SI Trade |
08:19:19 - 18-Feb-26 |
| Unknown* | 0 | 3,524.00p | SI Trade |
08:00:55 - 18-Feb-26 |
| Unknown* | 0 | 3,508.00p | SI Trade |
15:45:54 - 17-Feb-26 |
| Buy* | 3 | 3,508.91p | Suspected BUY Trade |
15:11:36 - 17-Feb-26 |
| Buy* | 2 | 3,518.85p | Suspected BUY Trade |
15:02:01 - 17-Feb-26 |
| Sell* | 14 | 3,497.81p | Negotiated Trade |
11:05:29 - 17-Feb-26 |
| Buy* | 7 | 3,513.00p | SI Trade |
08:25:00 - 17-Feb-26 |
| Buy* | 2 | 3,513.00p | SI Trade |
08:24:55 - 17-Feb-26 |
| Buy* | 10 | 3,513.00p | Automatic Execution |
08:24:55 - 17-Feb-26 |
| Unknown* | 0 | 3,514.00p | SI Trade |
08:18:42 - 17-Feb-26 |
| Buy* | 1 | 3,509.86p | Suspected BUY Trade |
15:14:04 - 16-Feb-26 |
| Sell* | 21 | 3,498.15p | Negotiated Trade |
15:09:05 - 16-Feb-26 |
| Buy* | 9 | 3,509.88p | Suspected BUY Trade |
15:03:50 - 16-Feb-26 |
| Unknown* | 0 | 3,513.00p | SI Trade |
13:55:18 - 16-Feb-26 |
| Unknown* | 0 | 3,510.00p | SI Trade |
11:36:02 - 16-Feb-26 |
| Buy* | 2 | 3,503.37p | Suspected BUY Trade |
08:45:49 - 16-Feb-26 |
| Unknown* | 0 | 3,497.00p | SI Trade |
08:14:37 - 16-Feb-26 |
| Unknown* | 0 | 3,511.00p | SI Trade |
16:06:30 - 13-Feb-26 |
| Unknown* | 0 | 3,510.00p | SI Trade |
15:41:04 - 13-Feb-26 |
| Unknown* | 0 | 3,502.00p | SI Trade |
15:22:01 - 13-Feb-26 |
| Unknown* | 0 | 3,504.00p | SI Trade |
15:01:06 - 13-Feb-26 |
| Sell* | 10 | 3,489.08p | Negotiated Trade |
14:21:34 - 13-Feb-26 |
| Sell* | 1 | 3,489.00p | SI Trade |
11:37:39 - 13-Feb-26 |
| Sell* | 2 | 3,489.00p | Automatic Execution |
11:37:27 - 13-Feb-26 |
| Buy* | 2 | 3,498.619p | Suspected BUY Trade |
10:24:51 - 13-Feb-26 |
| Buy* | 140 | 3,495.37p | Suspected BUY Trade |
08:37:49 - 13-Feb-26 |