| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,396.00p | SI Trade |
15:12:26 - 17-Oct-25 |
| Buy* | 3 | 3,392.91p | Suspected BUY Trade |
15:10:11 - 17-Oct-25 |
| Buy* | 22 | 3,388.403p | Suspected BUY Trade |
14:04:02 - 17-Oct-25 |
| Unknown* | 0 | 3,393.00p | SI Trade |
13:31:19 - 17-Oct-25 |
| Unknown* | 0 | 3,393.00p | SI Trade |
13:31:11 - 17-Oct-25 |
| Unknown* | 0 | 3,388.00p | SI Trade |
13:28:10 - 17-Oct-25 |
| Unknown* | 0 | 3,385.00p | SI Trade |
13:20:35 - 17-Oct-25 |
| Unknown* | 0 | 3,385.00p | SI Trade |
13:18:37 - 17-Oct-25 |
| Buy* | 1 | 3,385.00p | Automatic Execution |
13:18:37 - 17-Oct-25 |
| Unknown* | 0 | 3,386.00p | SI Trade |
13:18:37 - 17-Oct-25 |
| Unknown* | 0 | 3,385.00p | SI Trade |
13:18:37 - 17-Oct-25 |
| Unknown* | 0 | 3,385.00p | SI Trade |
13:18:37 - 17-Oct-25 |
| Unknown* | 0 | 3,385.00p | SI Trade |
13:18:37 - 17-Oct-25 |
| Unknown* | 15,700 | 3,361.68p | OTC Trade |
12:02:50 - 17-Oct-25 |
| Buy* | 1 | 3,363.00p | Automatic Execution |
11:59:59 - 17-Oct-25 |
| Unknown* | 0 | 3,344.00p | SI Trade |
10:43:50 - 17-Oct-25 |
| Buy* | 1,954 | 3,353.865p | Suspected BUY Trade |
10:43:39 - 17-Oct-25 |
| Unknown* | 0 | 3,348.00p | SI Trade |
08:42:11 - 17-Oct-25 |
| Unknown* | 0 | 3,344.00p | SI Trade |
08:00:32 - 17-Oct-25 |
| Buy* | 1 | 3,408.88p | Suspected BUY Trade |
15:11:19 - 16-Oct-25 |
| Sell* | 557 | 3,402.34p | Negotiated Trade |
13:27:44 - 16-Oct-25 |
| Unknown* | 0 | 3,414.00p | SI Trade |
12:43:14 - 16-Oct-25 |
| Unknown* | 0 | 3,411.00p | SI Trade |
11:16:44 - 16-Oct-25 |
| Buy* | 1 | 3,409.00p | Automatic Execution |
11:16:42 - 16-Oct-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
11:16:42 - 16-Oct-25 |
| Buy* | 1 | 3,444.88p | Suspected BUY Trade |
15:12:37 - 15-Oct-25 |
| Buy* | 58 | 3,426.035p | Suspected BUY Trade |
12:32:09 - 15-Oct-25 |
| Buy* | 100 | 3,427.9999p | Suspected BUY Trade |
12:26:33 - 15-Oct-25 |
| Unknown* | 0 | 3,422.00p | SI Trade |
08:47:30 - 15-Oct-25 |
| Unknown* | 0 | 3,389.00p | SI Trade |
15:11:52 - 14-Oct-25 |
| Sell* | 1 | 3,389.00p | Automatic Execution |
15:11:52 - 14-Oct-25 |
| Buy* | 1 | 3,398.90p | Suspected BUY Trade |
15:11:49 - 14-Oct-25 |
| Unknown* | 0 | 3,390.00p | SI Trade |
13:19:50 - 14-Oct-25 |
| Unknown* | 0 | 3,391.00p | SI Trade |
13:16:04 - 14-Oct-25 |
| Sell* | 152 | 3,375.837p | Negotiated Trade |
11:41:09 - 14-Oct-25 |
| Sell* | 300 | 3,383.939p | Negotiated Trade |
10:01:20 - 14-Oct-25 |
| Sell* | 500 | 3,384.181p | Ordinary |
10:01:05 - 14-Oct-25 |
| Unknown* | 0 | 3,391.00p | SI Trade |
08:00:46 - 14-Oct-25 |
| Buy* | 2 | 3,395.89p | Suspected BUY Trade |
15:16:39 - 13-Oct-25 |
| Buy* | 2 | 3,393.89p | Suspected BUY Trade |
15:07:13 - 13-Oct-25 |
| Unknown* | 0 | 3,387.00p | SI Trade |
13:30:34 - 13-Oct-25 |
| Buy* | 1 | 3,387.00p | Automatic Execution |
13:30:30 - 13-Oct-25 |
| Sell* | 35 | 3,375.374p | Negotiated Trade |
12:01:40 - 13-Oct-25 |
| Sell* | 834 | 3,380.60p | Ordinary |
11:44:00 - 13-Oct-25 |
| Sell* | 26 | 3,380.706p | Negotiated Trade |
11:40:56 - 13-Oct-25 |
| Buy* | 44 | 3,395.75p | Ordinary |
08:11:28 - 13-Oct-25 |
| Sell* | 7 | 3,383.00p | Automatic Execution |
08:04:22 - 13-Oct-25 |
| Unknown* | 0 | 3,399.00p | SI Trade |
08:00:38 - 13-Oct-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
12:09:49 - 10-Oct-25 |
| Sell* | 115 | 3,432.00p | Automatic Execution |
11:54:47 - 10-Oct-25 |
| Sell* | 146 | 3,432.00p | Automatic Execution |
11:52:04 - 10-Oct-25 |
| Sell* | 111 | 3,432.00p | SI Trade |
11:52:02 - 10-Oct-25 |
| Sell* | 135 | 3,432.00p | SI Trade |
11:52:00 - 10-Oct-25 |
| Sell* | 13 | 3,432.00p | SI Trade |
11:51:28 - 10-Oct-25 |
| Sell* | 13 | 3,432.00p | Automatic Execution |
11:51:28 - 10-Oct-25 |
| Sell* | 13 | 3,432.00p | SI Trade |
11:51:25 - 10-Oct-25 |
| Sell* | 13 | 3,432.00p | Automatic Execution |
11:51:25 - 10-Oct-25 |
| Sell* | 13 | 3,432.00p | SI Trade |
11:51:22 - 10-Oct-25 |
| Sell* | 13 | 3,432.00p | Automatic Execution |
11:51:22 - 10-Oct-25 |
| Sell* | 8 | 3,432.00p | SI Trade |
11:51:19 - 10-Oct-25 |
| Sell* | 4 | 3,432.00p | SI Trade |
11:50:56 - 10-Oct-25 |
| Buy* | 43 | 3,437.00p | Automatic Execution |
11:26:32 - 10-Oct-25 |
| Buy* | 1 | 3,434.37p | Suspected BUY Trade |
11:17:30 - 10-Oct-25 |
| Buy* | 2 | 3,435.92p | Suspected BUY Trade |
10:59:56 - 10-Oct-25 |
| Buy* | 3 | 3,435.92p | Suspected BUY Trade |
10:59:53 - 10-Oct-25 |
| Unknown* | 0 | 3,437.00p | SI Trade |
10:42:33 - 10-Oct-25 |
| Unknown* | 0 | 3,438.00p | SI Trade |
10:32:39 - 10-Oct-25 |
| Unknown* | 12,500 | 3,437.02p | OTC Trade |
10:23:19 - 10-Oct-25 |
| Unknown* | 0 | 3,437.00p | SI Trade |
09:23:47 - 10-Oct-25 |
| Buy* | 44 | 3,436.29p | Suspected BUY Trade |
09:10:44 - 10-Oct-25 |
| Unknown* | 0 | 3,443.00p | SI Trade |
08:24:55 - 10-Oct-25 |
| Buy* | 3 | 3,431.91p | Suspected BUY Trade |
15:25:13 - 09-Oct-25 |
| Buy* | 23 | 3,428.90p | Suspected BUY Trade |
15:09:02 - 09-Oct-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
14:44:34 - 09-Oct-25 |
| Buy* | 3 | 3,431.00p | SI Trade |
13:47:21 - 09-Oct-25 |
| Unknown* | 0 | 3,431.00p | SI Trade |
13:43:11 - 09-Oct-25 |
| Unknown* | 0 | 3,433.00p | SI Trade |
13:17:49 - 09-Oct-25 |
| Buy* | 1 | 3,415.92p | Suspected BUY Trade |
15:20:52 - 08-Oct-25 |
| Unknown* | 0 | 3,422.00p | SI Trade |
12:21:33 - 08-Oct-25 |
| Buy* | 43 | 3,408.658p | Suspected BUY Trade |
16:27:11 - 07-Oct-25 |
| Sell* | 120 | 3,429.527p | Ordinary |
12:53:24 - 07-Oct-25 |
| Unknown* | 0 | 3,422.00p | SI Trade |
09:44:41 - 07-Oct-25 |
| Unknown* | 0 | 3,413.00p | SI Trade |
08:56:22 - 07-Oct-25 |
| Sell* | 5 | 3,413.00p | Automatic Execution |
08:56:22 - 07-Oct-25 |
| Unknown* | 0 | 3,422.00p | SI Trade |
08:17:15 - 07-Oct-25 |
| Unknown* | 1 | 3,418.00p | SI Trade |
08:05:26 - 07-Oct-25 |
| Buy* | 4 | 3,418.00p | Automatic Execution |
08:04:54 - 07-Oct-25 |
| Unknown* | 0 | 3,407.00p | SI Trade |
08:02:45 - 07-Oct-25 |
| Unknown* | 0 | 3,407.00p | SI Trade |
08:02:45 - 07-Oct-25 |
| Buy* | 1 | 3,421.00p | Automatic Execution |
08:02:16 - 07-Oct-25 |
| Unknown* | 0 | 3,421.00p | SI Trade |
08:02:15 - 07-Oct-25 |
| Sell* | 4 | 3,407.00p | Automatic Execution |
08:02:15 - 07-Oct-25 |
| Buy* | 4 | 3,421.00p | Automatic Execution |
08:00:31 - 07-Oct-25 |
| Buy* | 11 | 3,412.89p | Suspected BUY Trade |
15:25:56 - 06-Oct-25 |
| Buy* | 2 | 3,430.10p | Suspected BUY Trade |
11:27:42 - 06-Oct-25 |
| Unknown* | 0 | 3,427.00p | SI Trade |
09:44:12 - 06-Oct-25 |
| Unknown* | 0 | 3,427.00p | SI Trade |
08:05:29 - 06-Oct-25 |
| Unknown* | 0 | 3,434.00p | SI Trade |
08:00:45 - 06-Oct-25 |
| Sell* | 1,093 | 3,411.00p | Automatic Execution |
16:22:09 - 03-Oct-25 |
| Sell* | 154 | 3,411.00p | Automatic Execution |
16:22:09 - 03-Oct-25 |
| Buy* | 1 | 3,417.90p | Suspected BUY Trade |
15:17:47 - 03-Oct-25 |
| Sell* | 4 | 3,403.00p | SI Trade |
13:05:22 - 03-Oct-25 |
| Unknown* | 0 | 3,415.00p | SI Trade |
12:26:41 - 03-Oct-25 |
| Buy* | 1 | 3,417.00p | SI Trade |
11:35:00 - 03-Oct-25 |
| Unknown* | 0 | 3,422.00p | SI Trade |
08:03:10 - 03-Oct-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
08:03:07 - 03-Oct-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
08:03:07 - 03-Oct-25 |
| Buy* | 23 | 3,422.00p | Automatic Execution |
08:03:07 - 03-Oct-25 |
| Buy* | 1 | 3,417.00p | Automatic Execution |
15:22:19 - 02-Oct-25 |
| Unknown* | 0 | 3,406.00p | SI Trade |
14:03:02 - 02-Oct-25 |
| Buy* | 4 | 3,404.00p | Automatic Execution |
13:46:37 - 02-Oct-25 |
| Unknown* | 0 | 3,405.00p | SI Trade |
13:22:07 - 02-Oct-25 |
| Buy* | 2 | 3,402.00p | Automatic Execution |
11:52:44 - 02-Oct-25 |
| Buy* | 2 | 3,397.10p | Suspected BUY Trade |
11:22:35 - 02-Oct-25 |
| Sell* | 1 | 3,386.00p | Automatic Execution |
10:56:13 - 02-Oct-25 |
| Unknown* | 0 | 3,409.00p | SI Trade |
08:00:40 - 02-Oct-25 |
| Unknown* | 0 | 3,409.00p | SI Trade |
08:00:40 - 02-Oct-25 |
| Unknown* | 0 | 3,409.00p | SI Trade |
08:00:40 - 02-Oct-25 |
| Unknown* | 0 | 3,409.00p | SI Trade |
08:00:40 - 02-Oct-25 |
| Sell* | 1 | 3,378.09p | Negotiated Trade |
15:56:56 - 01-Oct-25 |
| Unknown* | 0 | 3,386.00p | SI Trade |
12:20:18 - 01-Oct-25 |
| Buy* | 67 | 3,385.82p | Ordinary |
12:19:56 - 01-Oct-25 |
| Sell* | 1 | 3,372.00p | SI Trade |
09:19:15 - 01-Oct-25 |
| Buy* | 9 | 3,383.00p | SI Trade |
09:14:21 - 01-Oct-25 |
| Unknown* | 0 | 3,385.00p | SI Trade |
08:23:33 - 01-Oct-25 |
| Sell* | 76 | 3,373.997p | Negotiated Trade |
08:02:52 - 01-Oct-25 |
| Buy* | 3 | 3,401.89p | Suspected BUY Trade |
15:06:20 - 30-Sep-25 |
| Unknown* | 0 | 3,396.00p | SI Trade |
12:49:41 - 30-Sep-25 |
| Buy* | 10 | 3,396.00p | Automatic Execution |
12:45:25 - 30-Sep-25 |
| Unknown* | 0 | 3,396.00p | SI Trade |
12:45:25 - 30-Sep-25 |
| Unknown* | 0 | 3,395.00p | SI Trade |
11:57:57 - 30-Sep-25 |
| Sell* | 120 | 3,383.00p | Automatic Execution |
11:16:44 - 30-Sep-25 |
| Unknown* | 0 | 3,401.00p | SI Trade |
16:20:38 - 29-Sep-25 |
| Buy* | 1 | 3,405.87p | Suspected BUY Trade |
15:00:59 - 29-Sep-25 |
| Unknown* | 0 | 3,404.00p | SI Trade |
14:13:37 - 29-Sep-25 |
| Unknown* | 0 | 3,414.00p | SI Trade |
13:07:17 - 29-Sep-25 |
| Unknown* | 0 | 3,413.00p | SI Trade |
13:03:57 - 29-Sep-25 |
| Buy* | 1 | 3,413.00p | Automatic Execution |
13:03:57 - 29-Sep-25 |
| Buy* | 5 | 3,412.00p | Automatic Execution |
13:00:50 - 29-Sep-25 |
| Unknown* | 0 | 3,412.00p | SI Trade |
08:30:27 - 29-Sep-25 |
| Unknown* | 0 | 3,412.00p | SI Trade |
08:21:38 - 29-Sep-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
08:00:34 - 29-Sep-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
08:00:34 - 29-Sep-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
08:00:34 - 29-Sep-25 |
| Buy* | 1 | 3,419.00p | Automatic Execution |
08:00:34 - 29-Sep-25 |
| Unknown* | 0 | 3,401.00p | SI Trade |
16:10:56 - 26-Sep-25 |
| Unknown* | 0 | 3,401.00p | SI Trade |
16:10:25 - 26-Sep-25 |
| Buy* | 1 | 3,401.00p | Automatic Execution |
16:10:25 - 26-Sep-25 |
| Buy* | 5 | 3,402.90p | Suspected BUY Trade |
15:31:39 - 26-Sep-25 |
| Unknown* | 0 | 3,417.00p | SI Trade |
15:06:06 - 26-Sep-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
14:24:57 - 26-Sep-25 |
| Unknown* | 0 | 3,412.00p | SI Trade |
13:12:09 - 26-Sep-25 |
| Buy* | 1 | 3,412.00p | Automatic Execution |
13:12:04 - 26-Sep-25 |
| Unknown* | 0 | 3,412.00p | SI Trade |
13:12:04 - 26-Sep-25 |
| Sell* | 475 | 3,404.081p | Ordinary |
11:21:19 - 26-Sep-25 |
| Unknown* | 0 | 3,416.00p | SI Trade |
11:01:30 - 26-Sep-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
08:53:09 - 26-Sep-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
08:00:55 - 26-Sep-25 |
| Buy* | 1 | 3,419.00p | SI Trade |
08:00:53 - 26-Sep-25 |
| Unknown* | 0 | 3,397.00p | SI Trade |
08:00:53 - 26-Sep-25 |
| Buy* | 1 | 3,418.00p | Automatic Execution |
08:00:53 - 26-Sep-25 |
| Buy* | 21 | 3,420.00p | Automatic Execution |
08:00:31 - 26-Sep-25 |
| Sell* | 2 | 3,406.00p | Uncrossing Trade |
08:00:26 - 26-Sep-25 |
| Buy* | 225 | 3,407.258p | Suspected BUY Trade |
15:18:08 - 25-Sep-25 |
| Unknown* | 0 | 3,404.00p | SI Trade |
08:00:51 - 25-Sep-25 |
| Unknown* | 0 | 3,411.00p | SI Trade |
16:11:03 - 24-Sep-25 |
| Buy* | 48 | 3,415.90p | Suspected BUY Trade |
15:11:09 - 24-Sep-25 |
| Buy* | 150 | 3,416.711p | Suspected BUY Trade |
14:24:05 - 24-Sep-25 |
| Buy* | 130 | 3,405.00p | Automatic Execution |
12:58:46 - 24-Sep-25 |
| Unknown* | 0 | 3,405.00p | SI Trade |
12:56:38 - 24-Sep-25 |
| Sell* | 200 | 3,405.00p | Automatic Execution |
12:07:58 - 24-Sep-25 |
| Sell* | 1 | 3,400.90p | Negotiated Trade |
11:22:47 - 24-Sep-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
11:09:46 - 24-Sep-25 |
| Unknown* | 0 | 3,407.00p | SI Trade |
10:27:42 - 24-Sep-25 |
| Unknown* | 0 | 3,399.00p | SI Trade |
08:56:17 - 24-Sep-25 |
| Sell* | 1 | 3,399.00p | Automatic Execution |
08:56:17 - 24-Sep-25 |
| Unknown* | 0 | 3,399.00p | SI Trade |
08:56:15 - 24-Sep-25 |
| Unknown* | 0 | 3,398.00p | SI Trade |
08:56:12 - 24-Sep-25 |
| Sell* | 13 | 3,400.00p | Automatic Execution |
08:54:59 - 24-Sep-25 |
| Buy* | 2 | 3,407.00p | Automatic Execution |
08:23:43 - 24-Sep-25 |
| Unknown* | 0 | 3,408.00p | SI Trade |
08:02:14 - 24-Sep-25 |
| Buy* | 1 | 3,409.92p | Suspected BUY Trade |
15:04:09 - 23-Sep-25 |
| Buy* | 12 | 3,410.92p | Suspected BUY Trade |
14:39:51 - 23-Sep-25 |
| Buy* | 12 | 3,406.93p | Suspected BUY Trade |
14:36:20 - 23-Sep-25 |
| Sell* | 175 | 3,403.118p | Ordinary |
11:52:07 - 23-Sep-25 |
| Sell* | 100 | 3,402.61p | Ordinary |
11:49:58 - 23-Sep-25 |
| Unknown* | 0 | 3,416.00p | SI Trade |
08:15:29 - 23-Sep-25 |
| Sell* | 50 | 3,404.00p | Automatic Execution |
16:28:55 - 22-Sep-25 |
| Buy* | 1 | 3,396.95p | Suspected BUY Trade |
15:19:09 - 22-Sep-25 |
| Unknown* | 0 | 3,395.00p | SI Trade |
12:47:48 - 22-Sep-25 |
| Unknown* | 0 | 3,396.00p | SI Trade |
11:20:22 - 22-Sep-25 |
| Unknown* | 0 | 3,396.00p | SI Trade |
10:35:39 - 22-Sep-25 |
| Unknown* | 1 | 3,396.00p | SI Trade |
08:09:48 - 22-Sep-25 |
| Sell* | 13 | 3,396.00p | Automatic Execution |
08:08:43 - 22-Sep-25 |
| Unknown* | 0 | 3,411.00p | SI Trade |
08:02:11 - 22-Sep-25 |
| Buy* | 250 | 3,414.00p | Suspected BUY Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | 3,393.00p | SI Trade |
08:04:46 - 19-Sep-25 |
| Unknown* | 0 | 3,400.00p | SI Trade |
08:01:15 - 19-Sep-25 |
| Unknown* | 0 | 3,384.00p | SI Trade |
16:27:25 - 18-Sep-25 |
| Unknown* | 0 | 3,391.00p | SI Trade |
15:41:52 - 18-Sep-25 |