| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 295 | 3,501.911p | Ordinary |
15:49:22 - 06-Feb-26 |
| Sell* | 156 | 3,501.051p | Ordinary |
15:38:09 - 06-Feb-26 |
| Unknown* | 0 | 3,486.00p | SI Trade |
12:43:15 - 06-Feb-26 |
| Sell* | 20 | 3,472.99p | Negotiated Trade |
10:33:35 - 06-Feb-26 |
| Sell* | 25 | 3,472.72p | Negotiated Trade |
08:50:54 - 06-Feb-26 |
| Unknown* | 0 | 3,477.00p | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 1 | 3,477.00p | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | 3,491.00p | SI Trade |
14:47:22 - 05-Feb-26 |
| Unknown* | 0 | 3,472.00p | SI Trade |
13:54:48 - 05-Feb-26 |
| Unknown* | 0 | 3,473.00p | SI Trade |
13:46:35 - 05-Feb-26 |
| Unknown* | 3,300 | 3,500.89p | OTC Trade |
12:02:22 - 05-Feb-26 |
| Unknown* | 0 | 3,495.00p | SI Trade |
11:51:48 - 05-Feb-26 |
| Buy* | 8 | 3,496.152p | Suspected BUY Trade |
10:31:35 - 05-Feb-26 |
| Buy* | 4 | 3,487.19p | Suspected BUY Trade |
09:06:20 - 05-Feb-26 |
| Unknown* | 0 | 3,487.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 3,487.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 3,487.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Sell* | 146 | 3,462.269p | Ordinary |
15:36:28 - 04-Feb-26 |
| Unknown* | 0 | 3,453.00p | SI Trade |
14:23:11 - 04-Feb-26 |
| Unknown* | 0 | 3,459.00p | SI Trade |
13:24:26 - 04-Feb-26 |
| Unknown* | 0 | 3,460.00p | SI Trade |
10:56:28 - 04-Feb-26 |
| Sell* | 168 | 3,452.802p | Ordinary |
10:48:14 - 04-Feb-26 |
| Sell* | 500 | 3,447.961p | Negotiated Trade |
09:56:23 - 04-Feb-26 |
| Unknown* | 0 | 3,456.00p | SI Trade |
08:55:00 - 04-Feb-26 |
| Sell* | 1 | 3,443.00p | SI Trade |
08:53:28 - 04-Feb-26 |
| Unknown* | 0 | 3,458.00p | SI Trade |
08:23:27 - 04-Feb-26 |
| Buy* | 2 | 3,458.00p | SI Trade |
08:03:12 - 04-Feb-26 |
| Unknown* | 0 | 3,477.00p | SI Trade |
10:31:05 - 03-Feb-26 |
| Buy* | 11 | 3,477.00p | Automatic Execution |
10:29:59 - 03-Feb-26 |
| Buy* | 1 | 3,477.00p | SI Trade |
10:29:55 - 03-Feb-26 |
| Buy* | 2 | 3,475.00p | SI Trade |
08:44:46 - 03-Feb-26 |
| Buy* | 1 | 3,442.00p | SI Trade |
12:45:26 - 02-Feb-26 |
| Unknown* | 27,500 | 3,430.93p | OTC Trade |
12:04:52 - 02-Feb-26 |
| Unknown* | 0 | 3,420.00p | SI Trade |
08:37:36 - 02-Feb-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
08:00:58 - 02-Feb-26 |
| Buy* | 3 | 3,417.00p | SI Trade |
08:00:58 - 02-Feb-26 |
| Buy* | 2 | 3,420.00p | SI Trade |
16:23:52 - 30-Jan-26 |
| Sell* | 17 | 3,421.54p | Negotiated Trade |
15:54:59 - 30-Jan-26 |
| Buy* | 2 | 3,429.94p | Suspected BUY Trade |
15:15:55 - 30-Jan-26 |
| Buy* | 9 | 3,419.00p | Automatic Execution |
14:48:43 - 30-Jan-26 |
| Unknown* | 2,100 | 3,410.18p | OTC Trade |
12:01:12 - 30-Jan-26 |
| Unknown* | 0 | 3,403.00p | SI Trade |
10:57:14 - 30-Jan-26 |
| Unknown* | 0 | 3,403.00p | SI Trade |
09:16:55 - 30-Jan-26 |
| Buy* | 1 | 3,396.19p | Suspected BUY Trade |
08:37:43 - 30-Jan-26 |
| Sell* | 12 | 3,394.63p | Negotiated Trade |
16:25:35 - 29-Jan-26 |
| Unknown* | 0 | 3,402.00p | SI Trade |
16:22:34 - 29-Jan-26 |
| Unknown* | 0 | 3,393.00p | SI Trade |
16:10:48 - 29-Jan-26 |
| Buy* | 5 | 3,407.87p | Suspected BUY Trade |
15:08:22 - 29-Jan-26 |
| Unknown* | 0 | 3,406.00p | SI Trade |
14:59:03 - 29-Jan-26 |
| Sell* | 120 | 3,423.258p | Ordinary |
12:22:21 - 29-Jan-26 |
| Unknown* | 0 | 3,421.00p | SI Trade |
09:57:29 - 29-Jan-26 |
| Buy* | 283 | 3,423.28p | Suspected BUY Trade |
08:36:15 - 29-Jan-26 |
| Unknown* | 0 | 3,440.00p | SI Trade |
14:47:17 - 28-Jan-26 |
| Unknown* | 0 | 3,438.00p | SI Trade |
14:18:02 - 28-Jan-26 |
| Buy* | 3 | 3,442.00p | SI Trade |
09:15:53 - 28-Jan-26 |
| Unknown* | 0 | 3,435.00p | SI Trade |
08:00:55 - 28-Jan-26 |
| Unknown* | 0 | 3,435.00p | SI Trade |
08:00:55 - 28-Jan-26 |
| Buy* | 52 | 3,441.19p | Ordinary |
16:15:12 - 27-Jan-26 |
| Unknown* | 0 | 3,434.00p | SI Trade |
14:04:28 - 27-Jan-26 |
| Unknown* | 0 | 3,435.00p | SI Trade |
13:09:28 - 27-Jan-26 |
| Sell* | 71 | 3,435.00p | Automatic Execution |
13:09:28 - 27-Jan-26 |
| Sell* | 151 | 3,448.00p | Automatic Execution |
11:16:55 - 27-Jan-26 |
| Buy* | 16 | 3,464.686p | Suspected BUY Trade |
08:57:27 - 27-Jan-26 |
| Unknown* | 0 | 3,467.00p | SI Trade |
08:27:15 - 27-Jan-26 |
| Unknown* | 0 | 3,449.00p | SI Trade |
16:09:17 - 26-Jan-26 |
| Sell* | 852 | 3,449.00p | Automatic Execution |
16:09:15 - 26-Jan-26 |
| Unknown* | 0 | 3,460.00p | SI Trade |
14:35:22 - 26-Jan-26 |
| Sell* | 1 | 3,438.00p | SI Trade |
12:00:00 - 26-Jan-26 |
| Unknown* | 0 | 3,447.00p | SI Trade |
10:18:38 - 26-Jan-26 |
| Sell* | 1,425 | 3,449.6275p | Ordinary |
09:12:48 - 26-Jan-26 |
| Buy* | 45 | 3,453.635p | Suspected BUY Trade |
08:01:36 - 26-Jan-26 |
| Buy* | 6 | 3,472.96p | Suspected BUY Trade |
15:14:25 - 23-Jan-26 |
| Sell* | 1 | 3,470.06p | Negotiated Trade |
15:11:07 - 23-Jan-26 |
| Unknown* | 0 | 3,472.00p | SI Trade |
11:28:01 - 23-Jan-26 |
| Buy* | 140 | 3,478.593p | Suspected BUY Trade |
11:15:08 - 23-Jan-26 |
| Unknown* | 0 | 3,489.00p | SI Trade |
09:09:44 - 23-Jan-26 |
| Buy* | 1 | 3,489.00p | Automatic Execution |
09:09:43 - 23-Jan-26 |
| Unknown* | 0 | 3,489.00p | SI Trade |
09:09:42 - 23-Jan-26 |
| Unknown* | 0 | 3,497.00p | SI Trade |
08:27:31 - 23-Jan-26 |
| Unknown* | 0 | 3,517.00p | SI Trade |
13:11:22 - 22-Jan-26 |
| Buy* | 1 | 3,517.00p | Automatic Execution |
13:11:17 - 22-Jan-26 |
| Unknown* | 0 | 3,517.00p | SI Trade |
13:11:16 - 22-Jan-26 |
| Buy* | 2 | 3,517.00p | Automatic Execution |
13:11:11 - 22-Jan-26 |
| Buy* | 3 | 3,514.28p | Suspected BUY Trade |
10:29:32 - 22-Jan-26 |
| Sell* | 400 | 3,506.882p | Ordinary |
08:19:06 - 22-Jan-26 |
| Unknown* | 0 | 3,508.00p | SI Trade |
08:00:34 - 22-Jan-26 |
| Buy* | 1 | 3,479.95p | Suspected BUY Trade |
15:13:10 - 21-Jan-26 |
| Unknown* | 0 | 3,477.00p | SI Trade |
09:49:37 - 21-Jan-26 |
| Unknown* | 0 | 3,467.00p | SI Trade |
09:47:51 - 21-Jan-26 |
| Sell* | 25 | 3,467.41p | Negotiated Trade |
09:38:09 - 21-Jan-26 |
| Unknown* | 0 | 3,473.00p | SI Trade |
08:43:33 - 21-Jan-26 |
| Unknown* | 0 | 3,472.00p | SI Trade |
08:05:05 - 21-Jan-26 |
| Buy* | 5 | 3,470.585p | Suspected BUY Trade |
08:03:06 - 21-Jan-26 |
| Unknown* | 0 | 3,473.00p | SI Trade |
08:00:32 - 21-Jan-26 |
| Sell* | 16 | 3,468.81p | Negotiated Trade |
15:49:28 - 20-Jan-26 |
| Buy* | 1 | 3,469.88p | Suspected BUY Trade |
15:15:12 - 20-Jan-26 |
| Unknown* | 0 | 3,480.00p | SI Trade |
14:46:01 - 20-Jan-26 |
| Unknown* | 0 | 3,500.00p | SI Trade |
16:17:28 - 19-Jan-26 |
| Unknown* | 0 | 3,493.00p | SI Trade |
15:24:34 - 19-Jan-26 |
| Unknown* | 0 | 3,493.00p | SI Trade |
15:24:21 - 19-Jan-26 |
| Buy* | 1 | 3,493.00p | Automatic Execution |
15:24:21 - 19-Jan-26 |
| Unknown* | 0 | 3,498.00p | SI Trade |
11:07:12 - 19-Jan-26 |
| Unknown* | 0 | 3,506.00p | SI Trade |
08:54:47 - 19-Jan-26 |
| Sell* | 8 | 3,499.99p | Negotiated Trade |
08:35:51 - 19-Jan-26 |
| Unknown* | 0 | 3,497.00p | SI Trade |
08:17:00 - 19-Jan-26 |
| Sell* | 21 | 3,497.00p | Automatic Execution |
08:17:00 - 19-Jan-26 |
| Unknown* | 0 | 3,510.00p | SI Trade |
08:00:31 - 19-Jan-26 |
| Unknown* | 0 | 3,510.00p | SI Trade |
08:00:31 - 19-Jan-26 |
| Unknown* | 0 | 3,530.00p | SI Trade |
15:51:37 - 16-Jan-26 |
| Unknown* | 0 | 3,528.00p | SI Trade |
15:47:49 - 16-Jan-26 |
| Buy* | 1 | 3,529.00p | SI Trade |
15:47:19 - 16-Jan-26 |
| Unknown* | 0 | 3,529.00p | SI Trade |
15:47:18 - 16-Jan-26 |
| Buy* | 1 | 3,529.00p | Automatic Execution |
15:47:18 - 16-Jan-26 |
| Buy* | 5 | 3,529.00p | Automatic Execution |
15:47:09 - 16-Jan-26 |
| Unknown* | 0 | 3,528.00p | SI Trade |
15:37:57 - 16-Jan-26 |
| Buy* | 1 | 3,528.00p | Automatic Execution |
15:37:52 - 16-Jan-26 |
| Unknown* | 0 | 3,528.00p | SI Trade |
15:37:51 - 16-Jan-26 |
| Unknown* | 0 | 3,527.00p | SI Trade |
15:35:08 - 16-Jan-26 |
| Buy* | 1 | 3,527.00p | Automatic Execution |
15:35:06 - 16-Jan-26 |
| Unknown* | 0 | 3,527.00p | SI Trade |
15:35:05 - 16-Jan-26 |
| Sell* | 25 | 3,525.00p | Automatic Execution |
15:19:39 - 16-Jan-26 |
| Sell* | 146 | 3,522.06p | Negotiated Trade |
14:55:58 - 16-Jan-26 |
| Unknown* | 4,500 | 3,533.21p | OTC Trade |
14:36:58 - 16-Jan-26 |
| Buy* | 707 | 3,531.34p | Ordinary |
12:55:53 - 16-Jan-26 |
| Unknown* | 0 | 3,534.00p | SI Trade |
12:45:21 - 16-Jan-26 |
| Sell* | 11 | 3,524.00p | Automatic Execution |
12:27:47 - 16-Jan-26 |
| Unknown* | 0 | 3,524.00p | SI Trade |
12:21:35 - 16-Jan-26 |
| Unknown* | 0 | 3,532.00p | SI Trade |
12:03:37 - 16-Jan-26 |
| Unknown* | 0 | 3,532.00p | SI Trade |
12:03:37 - 16-Jan-26 |
| Unknown* | 0 | 3,532.00p | SI Trade |
12:03:37 - 16-Jan-26 |
| Unknown* | 0 | 3,532.00p | SI Trade |
12:03:37 - 16-Jan-26 |
| Unknown* | 0 | 3,532.00p | SI Trade |
12:03:37 - 16-Jan-26 |
| Unknown* | 0 | 3,532.00p | SI Trade |
12:03:37 - 16-Jan-26 |
| Unknown* | 0 | 3,532.00p | SI Trade |
12:03:37 - 16-Jan-26 |
| Unknown* | 0 | 3,524.00p | SI Trade |
11:56:54 - 16-Jan-26 |
| Unknown* | 0 | 3,524.00p | SI Trade |
11:56:53 - 16-Jan-26 |
| Sell* | 58 | 3,524.00p | Automatic Execution |
11:56:53 - 16-Jan-26 |
| Unknown* | 0 | 3,538.00p | SI Trade |
10:24:47 - 16-Jan-26 |
| Unknown* | 0 | 3,544.00p | SI Trade |
09:11:44 - 16-Jan-26 |
| Unknown* | 0 | 3,540.00p | SI Trade |
08:56:23 - 16-Jan-26 |
| Unknown* | 0 | 3,540.00p | SI Trade |
08:56:17 - 16-Jan-26 |
| Buy* | 1 | 3,540.00p | Automatic Execution |
08:56:17 - 16-Jan-26 |
| Buy* | 3 | 3,540.00p | Automatic Execution |
08:50:17 - 16-Jan-26 |
| Unknown* | 0 | 3,540.00p | SI Trade |
08:44:47 - 16-Jan-26 |
| Buy* | 2 | 3,540.00p | Automatic Execution |
08:42:09 - 16-Jan-26 |
| Unknown* | 0 | 3,543.00p | SI Trade |
08:00:48 - 16-Jan-26 |
| Unknown* | 0 | 3,543.00p | SI Trade |
08:00:48 - 16-Jan-26 |
| Unknown* | 0 | 3,548.00p | SI Trade |
16:23:23 - 15-Jan-26 |
| Unknown* | 0 | 3,548.00p | SI Trade |
16:23:22 - 15-Jan-26 |
| Buy* | 1 | 3,548.00p | Automatic Execution |
16:23:22 - 15-Jan-26 |
| Unknown* | 850 | 3,517.80p | OTC Trade |
09:10:35 - 15-Jan-26 |
| Buy* | 28 | 3,524.988p | Suspected BUY Trade |
08:13:15 - 15-Jan-26 |
| Buy* | 1,400 | 3,525.584p | Suspected BUY Trade |
08:12:05 - 15-Jan-26 |
| Unknown* | 0 | 3,523.00p | SI Trade |
08:00:37 - 15-Jan-26 |
| Unknown* | 0 | 3,523.00p | SI Trade |
08:00:37 - 15-Jan-26 |
| Buy* | 190 | 3,515.31p | Suspected BUY Trade |
11:55:33 - 14-Jan-26 |
| Unknown* | 0 | 3,525.00p | SI Trade |
08:26:07 - 13-Jan-26 |
| Unknown* | 0 | 3,525.00p | SI Trade |
08:26:00 - 13-Jan-26 |
| Buy* | 1 | 3,525.00p | Automatic Execution |
08:26:00 - 13-Jan-26 |
| Unknown* | 0 | 3,513.00p | SI Trade |
15:25:54 - 12-Jan-26 |
| Buy* | 43 | 3,514.11p | Suspected BUY Trade |
15:15:20 - 12-Jan-26 |
| Unknown* | 0 | 3,509.00p | SI Trade |
12:13:16 - 12-Jan-26 |
| Unknown* | 30,000 | 3,507.61p | OTC Trade |
12:07:25 - 12-Jan-26 |
| Buy* | 2 | 3,507.927p | Suspected BUY Trade |
10:56:50 - 12-Jan-26 |
| Buy* | 90 | 3,510.778p | Suspected BUY Trade |
10:18:27 - 12-Jan-26 |
| Buy* | 1 | 3,507.92p | Suspected BUY Trade |
08:36:22 - 12-Jan-26 |
| Buy* | 1 | 3,528.95p | Suspected BUY Trade |
15:26:44 - 09-Jan-26 |
| Buy* | 100 | 3,515.00p | SI Trade |
14:08:42 - 09-Jan-26 |
| Unknown* | 1,500 | 3,507.80p | OTC Trade |
11:30:00 - 09-Jan-26 |
| Unknown* | 0 | 3,493.00p | SI Trade |
13:52:41 - 08-Jan-26 |
| Unknown* | 0 | 3,493.00p | SI Trade |
13:52:41 - 08-Jan-26 |
| Buy* | 1 | 3,493.00p | Automatic Execution |
13:52:41 - 08-Jan-26 |
| Buy* | 950 | 3,483.298p | Suspected BUY Trade |
11:26:16 - 08-Jan-26 |
| Unknown* | 0 | 3,488.00p | SI Trade |
08:00:59 - 08-Jan-26 |
| Unknown* | 0 | 3,487.00p | SI Trade |
08:00:56 - 08-Jan-26 |
| Buy* | 1 | 3,487.00p | Automatic Execution |
08:00:56 - 08-Jan-26 |
| Buy* | 7 | 3,489.741p | Suspected BUY Trade |
11:41:45 - 07-Jan-26 |
| Buy* | 90 | 3,488.532p | Suspected BUY Trade |
11:24:51 - 07-Jan-26 |
| Sell* | 85 | 3,484.457p | Negotiated Trade |
09:25:22 - 07-Jan-26 |
| Unknown* | 0 | 3,493.00p | SI Trade |
08:02:35 - 07-Jan-26 |
| Unknown* | 0 | 3,492.00p | SI Trade |
08:01:11 - 07-Jan-26 |
| Unknown* | 0 | 3,482.00p | SI Trade |
08:01:11 - 07-Jan-26 |
| Buy* | 1 | 3,492.00p | Automatic Execution |
08:01:11 - 07-Jan-26 |
| Buy* | 10 | 3,492.00p | Automatic Execution |
08:00:31 - 07-Jan-26 |
| Buy* | 132 | 3,484.00p | Automatic Execution |
15:38:58 - 06-Jan-26 |
| Unknown* | 0 | 3,470.00p | SI Trade |
14:55:06 - 06-Jan-26 |
| Buy* | 244 | 3,457.209p | Ordinary |
14:13:53 - 06-Jan-26 |
| Unknown* | 0 | 3,453.00p | SI Trade |
12:35:04 - 06-Jan-26 |
| Sell* | 31 | 3,451.00p | Automatic Execution |
11:20:00 - 06-Jan-26 |
| Buy* | 1 | 3,449.10p | Suspected BUY Trade |
08:46:19 - 06-Jan-26 |
| Unknown* | 0 | 3,450.00p | SI Trade |
08:13:42 - 06-Jan-26 |
| Unknown* | 0 | 3,450.00p | SI Trade |
08:13:41 - 06-Jan-26 |
| Unknown* | 0 | 3,450.00p | SI Trade |
08:13:41 - 06-Jan-26 |
| Buy* | 1 | 3,450.00p | Automatic Execution |
08:13:41 - 06-Jan-26 |
| Sell* | 4 | 3,444.00p | Automatic Execution |
08:03:41 - 06-Jan-26 |
| Buy* | 1 | 3,467.92p | Suspected BUY Trade |
15:20:19 - 05-Jan-26 |
| Buy* | 2 | 3,474.00p | SI Trade |
10:24:46 - 05-Jan-26 |
| Sell* | 250 | 3,467.449p | Negotiated Trade |
09:43:06 - 05-Jan-26 |
| Unknown* | 0 | 3,476.00p | SI Trade |
09:18:27 - 05-Jan-26 |
| Unknown* | 0 | 3,476.00p | SI Trade |
09:17:37 - 05-Jan-26 |