| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,177.00p | SI Trade |
15:22:03 - 02-Apr-25 |
| Buy* | 1 | 3,171.88p | Suspected BUY Trade |
15:11:08 - 02-Apr-25 |
| Unknown* | 0 | 3,161.00p | SI Trade |
14:10:00 - 02-Apr-25 |
| Buy* | 78 | 3,169.846p | Ordinary |
12:06:24 - 02-Apr-25 |
| Buy* | 1 | 3,180.00p | SI Trade |
10:27:51 - 02-Apr-25 |
| Unknown* | 0 | 3,181.00p | SI Trade |
10:26:27 - 02-Apr-25 |
| Sell* | 27 | 3,179.00p | Automatic Execution |
08:26:19 - 02-Apr-25 |
| Sell* | 8 | 3,179.00p | SI Trade |
08:26:17 - 02-Apr-25 |
| Sell* | 12 | 3,179.00p | SI Trade |
08:26:12 - 02-Apr-25 |
| Unknown* | 0 | 3,186.00p | SI Trade |
08:05:57 - 02-Apr-25 |
| Unknown* | 0 | 3,186.00p | SI Trade |
08:05:20 - 02-Apr-25 |
| Buy* | 245 | 3,184.393p | Suspected BUY Trade |
08:03:13 - 02-Apr-25 |
| Buy* | 4 | 3,159.89p | Suspected BUY Trade |
15:13:53 - 01-Apr-25 |
| Unknown* | 0 | 3,181.00p | SI Trade |
14:57:18 - 01-Apr-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
13:06:57 - 01-Apr-25 |
| Sell* | 10 | 3,160.00p | SI Trade |
11:21:02 - 01-Apr-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
08:27:40 - 01-Apr-25 |
| Unknown* | 0 | 3,181.00p | SI Trade |
08:18:00 - 01-Apr-25 |
| Unknown* | 0 | 3,155.00p | SI Trade |
16:26:34 - 31-Mar-25 |
| Buy* | 28 | 3,135.93p | Suspected BUY Trade |
15:16:01 - 31-Mar-25 |
| Unknown* | 0 | 3,124.00p | SI Trade |
13:00:48 - 31-Mar-25 |
| Buy* | 40 | 3,123.00p | Automatic Execution |
12:58:00 - 31-Mar-25 |
| Buy* | 17 | 3,120.00p | Automatic Execution |
12:47:28 - 31-Mar-25 |
| Sell* | 2 | 3,122.00p | SI Trade |
09:33:25 - 31-Mar-25 |
| Sell* | 10 | 3,122.00p | SI Trade |
09:33:22 - 31-Mar-25 |
| Unknown* | 0 | 3,131.00p | SI Trade |
09:26:07 - 31-Mar-25 |
| Unknown* | 0 | 3,134.00p | SI Trade |
08:20:01 - 31-Mar-25 |
| Unknown* | 0 | 3,134.00p | SI Trade |
08:20:01 - 31-Mar-25 |
| Unknown* | 0 | 3,134.00p | SI Trade |
08:20:01 - 31-Mar-25 |
| Unknown* | 0 | 3,134.00p | SI Trade |
08:20:01 - 31-Mar-25 |
| Buy* | 3 | 3,134.00p | SI Trade |
08:20:01 - 31-Mar-25 |
| Buy* | 47 | 3,162.632p | Suspected BUY Trade |
14:24:13 - 28-Mar-25 |
| Unknown* | 0 | 3,168.00p | SI Trade |
14:15:45 - 28-Mar-25 |
| Unknown* | 0 | 3,190.00p | SI Trade |
12:37:17 - 28-Mar-25 |
| Buy* | 1,160 | 3,183.819p | Suspected BUY Trade |
09:51:07 - 28-Mar-25 |
| Unknown* | 0 | 3,189.00p | SI Trade |
08:55:05 - 28-Mar-25 |
| Unknown* | 0 | 3,184.00p | SI Trade |
08:05:27 - 28-Mar-25 |
| Buy* | 1 | 3,187.00p | SI Trade |
08:01:16 - 28-Mar-25 |
| Buy* | 481 | 3,203.00p | Automatic Execution |
15:10:10 - 27-Mar-25 |
| Buy* | 4 | 3,203.95p | Suspected BUY Trade |
15:04:01 - 27-Mar-25 |
| Buy* | 10 | 3,203.94p | Suspected BUY Trade |
14:56:49 - 27-Mar-25 |
| Buy* | 1,115 | 3,200.352p | Ordinary |
11:01:14 - 27-Mar-25 |
| Buy* | 77 | 3,207.353p | Suspected BUY Trade |
10:44:06 - 27-Mar-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
10:26:35 - 27-Mar-25 |
| Unknown* | 0 | 3,208.00p | SI Trade |
08:49:50 - 27-Mar-25 |
| Unknown* | 0 | 3,206.00p | SI Trade |
08:14:08 - 27-Mar-25 |
| Unknown* | 0 | 3,209.00p | SI Trade |
08:05:59 - 27-Mar-25 |
| Sell* | 12 | 3,196.00p | Automatic Execution |
08:03:51 - 27-Mar-25 |
| Buy* | 7,000 | 3,208.984p | Suspected BUY Trade |
08:02:43 - 27-Mar-25 |
| Unknown* | 0 | 3,213.00p | SI Trade |
08:00:43 - 27-Mar-25 |
| Buy* | 9 | 3,213.00p | SI Trade |
08:00:43 - 27-Mar-25 |
| Buy* | 3 | 3,226.90p | Suspected BUY Trade |
15:08:50 - 26-Mar-25 |
| Sell* | 1 | 3,218.09p | Negotiated Trade |
15:03:27 - 26-Mar-25 |
| Buy* | 3 | 3,226.90p | Suspected BUY Trade |
14:53:37 - 26-Mar-25 |
| Buy* | 255 | 3,213.783p | Suspected BUY Trade |
11:38:45 - 26-Mar-25 |
| Buy* | 28 | 3,215.00p | Automatic Execution |
11:35:58 - 26-Mar-25 |
| Sell* | 750 | 3,206.48p | Negotiated Trade |
10:34:51 - 26-Mar-25 |
| Buy* | 1 | 3,210.00p | SI Trade |
10:07:39 - 26-Mar-25 |
| Buy* | 390 | 3,211.316p | Suspected BUY Trade |
09:19:49 - 26-Mar-25 |
| Unknown* | 0 | 3,212.00p | SI Trade |
08:10:16 - 26-Mar-25 |
| Buy* | 3,750 | 3,210.041p | Suspected BUY Trade |
08:09:36 - 26-Mar-25 |
| Unknown* | 0 | 3,213.00p | SI Trade |
08:07:11 - 26-Mar-25 |
| Unknown* | 0 | 3,207.00p | SI Trade |
15:35:04 - 25-Mar-25 |
| Buy* | 1 | 3,210.92p | Suspected BUY Trade |
15:09:44 - 25-Mar-25 |
| Unknown* | 0 | 3,212.00p | SI Trade |
12:29:58 - 25-Mar-25 |
| Buy* | 600 | 3,205.734p | Suspected BUY Trade |
11:14:41 - 25-Mar-25 |
| Buy* | 3 | 3,208.00p | SI Trade |
10:27:10 - 25-Mar-25 |
| Sell* | 4 | 3,203.00p | Automatic Execution |
09:05:31 - 25-Mar-25 |
| Unknown* | 0 | 3,212.00p | SI Trade |
08:30:14 - 25-Mar-25 |
| Unknown* | 0 | 3,212.00p | SI Trade |
08:10:40 - 25-Mar-25 |
| Unknown* | 0 | 3,212.00p | SI Trade |
08:05:16 - 25-Mar-25 |
| Unknown* | 0 | 3,210.00p | SI Trade |
15:39:51 - 24-Mar-25 |
| Buy* | 8 | 3,210.92p | Suspected BUY Trade |
15:14:50 - 24-Mar-25 |
| Sell* | 12 | 3,200.08p | Negotiated Trade |
15:03:52 - 24-Mar-25 |
| Sell* | 14 | 3,200.00p | SI Trade |
14:00:03 - 24-Mar-25 |
| Unknown* | 55,253 | 3,188.31p | OTC Trade |
12:01:34 - 24-Mar-25 |
| Unknown* | 0 | 3,182.00p | SI Trade |
10:27:30 - 24-Mar-25 |
| Unknown* | 0 | 3,186.00p | SI Trade |
08:08:51 - 24-Mar-25 |
| Unknown* | 0 | 3,194.00p | SI Trade |
08:00:36 - 24-Mar-25 |
| Unknown* | 0 | 3,194.00p | SI Trade |
08:00:36 - 24-Mar-25 |
| Buy* | 5 | 3,150.93p | Suspected BUY Trade |
15:04:02 - 21-Mar-25 |
| Unknown* | 0 | 3,163.00p | SI Trade |
13:30:16 - 21-Mar-25 |
| Buy* | 31 | 3,146.715p | Suspected BUY Trade |
13:12:44 - 21-Mar-25 |
| Buy* | 1 | 3,147.00p | SI Trade |
13:04:25 - 21-Mar-25 |
| Buy* | 1 | 3,159.00p | SI Trade |
12:23:37 - 21-Mar-25 |
| Buy* | 600 | 3,161.536p | Suspected BUY Trade |
10:53:27 - 21-Mar-25 |
| Buy* | 140 | 3,160.779p | Suspected BUY Trade |
10:26:52 - 21-Mar-25 |
| Unknown* | 0 | 3,161.00p | SI Trade |
10:24:28 - 21-Mar-25 |
| Unknown* | 0 | 3,169.00p | SI Trade |
08:05:27 - 21-Mar-25 |
| Unknown* | 0 | 3,169.00p | SI Trade |
08:05:27 - 21-Mar-25 |
| Buy* | 3 | 3,169.00p | SI Trade |
08:03:04 - 21-Mar-25 |
| Buy* | 1,300 | 3,180.386p | Ordinary |
15:25:14 - 20-Mar-25 |
| Sell* | 9 | 3,177.00p | SI Trade |
15:10:52 - 20-Mar-25 |
| Buy* | 7 | 3,185.90p | Suspected BUY Trade |
15:01:34 - 20-Mar-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
12:38:04 - 20-Mar-25 |
| Unknown* | 0 | 3,179.00p | SI Trade |
08:06:01 - 20-Mar-25 |
| Sell* | 1 | 3,172.00p | Automatic Execution |
08:04:43 - 20-Mar-25 |
| Unknown* | 0 | 3,172.00p | SI Trade |
08:04:41 - 20-Mar-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
08:04:41 - 20-Mar-25 |
| Buy* | 3 | 3,158.90p | Suspected BUY Trade |
15:03:46 - 19-Mar-25 |
| Buy* | 125 | 3,159.785p | Suspected BUY Trade |
14:01:27 - 19-Mar-25 |
| Unknown* | 0 | 3,146.00p | SI Trade |
12:01:16 - 19-Mar-25 |
| Unknown* | 0 | 3,143.00p | SI Trade |
09:07:39 - 19-Mar-25 |
| Unknown* | 0 | 3,141.00p | SI Trade |
08:28:57 - 19-Mar-25 |
| Unknown* | 0 | 3,142.00p | SI Trade |
08:03:46 - 19-Mar-25 |
| Unknown* | 0 | 3,145.00p | SI Trade |
08:01:07 - 19-Mar-25 |
| Buy* | 4 | 3,137.00p | SI Trade |
16:07:56 - 18-Mar-25 |
| Unknown* | 300 | 3,134.61p | Ordinary |
15:48:29 - 18-Mar-25 |
| Buy* | 1 | 3,144.94p | Suspected BUY Trade |
15:05:40 - 18-Mar-25 |
| Buy* | 1 | 3,165.00p | SI Trade |
12:11:36 - 18-Mar-25 |
| Unknown* | 0 | 3,167.00p | SI Trade |
11:55:04 - 18-Mar-25 |
| Unknown* | 0 | 3,165.00p | SI Trade |
09:46:44 - 18-Mar-25 |
| Sell* | 224 | 3,158.435p | Negotiated Trade |
09:00:35 - 18-Mar-25 |
| Unknown* | 0 | 3,161.00p | SI Trade |
08:24:54 - 18-Mar-25 |
| Unknown* | 0 | 3,161.00p | SI Trade |
08:09:00 - 18-Mar-25 |
| Unknown* | 0 | 3,161.00p | SI Trade |
08:09:00 - 18-Mar-25 |
| Unknown* | 0 | 3,164.00p | SI Trade |
08:00:38 - 18-Mar-25 |
| Unknown* | 0 | 3,154.00p | SI Trade |
16:27:54 - 17-Mar-25 |
| Buy* | 1 | 3,155.00p | SI Trade |
15:12:11 - 17-Mar-25 |
| Buy* | 3 | 3,153.92p | Suspected BUY Trade |
15:05:30 - 17-Mar-25 |
| Buy* | 1 | 3,131.00p | SI Trade |
11:22:17 - 17-Mar-25 |
| Unknown* | 0 | 3,131.00p | SI Trade |
11:07:46 - 17-Mar-25 |
| Buy* | 200 | 3,130.718p | Ordinary |
10:50:56 - 17-Mar-25 |
| Unknown* | 0 | 3,130.00p | SI Trade |
09:25:21 - 17-Mar-25 |
| Buy* | 1 | 3,132.00p | SI Trade |
09:01:15 - 17-Mar-25 |
| Buy* | 34 | 3,132.00p | SI Trade |
09:01:07 - 17-Mar-25 |
| Buy* | 34 | 3,132.00p | Automatic Execution |
09:01:07 - 17-Mar-25 |
| Buy* | 34 | 3,132.00p | SI Trade |
09:01:03 - 17-Mar-25 |
| Buy* | 34 | 3,132.00p | Automatic Execution |
09:01:03 - 17-Mar-25 |
| Buy* | 40 | 3,130.00p | SI Trade |
09:00:36 - 17-Mar-25 |
| Buy* | 34 | 3,130.00p | Automatic Execution |
09:00:36 - 17-Mar-25 |
| Unknown* | 0 | 3,132.00p | SI Trade |
08:46:34 - 17-Mar-25 |
| Buy* | 1 | 3,130.00p | SI Trade |
08:27:37 - 17-Mar-25 |
| Sell* | 4 | 3,120.72p | Negotiated Trade |
08:17:09 - 17-Mar-25 |
| Unknown* | 0 | 3,130.00p | SI Trade |
08:08:30 - 17-Mar-25 |
| Unknown* | 0 | 3,130.00p | SI Trade |
08:08:30 - 17-Mar-25 |
| Unknown* | 0 | 3,132.00p | SI Trade |
08:06:22 - 17-Mar-25 |
| Unknown* | 0 | 3,135.00p | SI Trade |
08:02:12 - 17-Mar-25 |
| Sell* | 46 | 3,132.00p | Automatic Execution |
15:23:59 - 14-Mar-25 |
| Sell* | 35 | 3,133.00p | SI Trade |
15:23:58 - 14-Mar-25 |
| Sell* | 24 | 3,133.00p | SI Trade |
15:23:50 - 14-Mar-25 |
| Buy* | 5 | 3,133.95p | Suspected BUY Trade |
15:08:26 - 14-Mar-25 |
| Buy* | 1 | 3,134.00p | SI Trade |
15:07:43 - 14-Mar-25 |
| Unknown* | 0 | 3,119.00p | SI Trade |
12:44:22 - 14-Mar-25 |
| Sell* | 1 | 3,106.00p | SI Trade |
12:18:38 - 14-Mar-25 |
| Unknown* | 0 | 3,114.00p | SI Trade |
12:09:31 - 14-Mar-25 |
| Buy* | 3 | 3,114.00p | Automatic Execution |
11:28:59 - 14-Mar-25 |
| Sell* | 1,353 | 3,106.00p | Automatic Execution |
11:26:08 - 14-Mar-25 |
| Buy* | 500 | 3,116.525p | Suspected BUY Trade |
10:03:18 - 14-Mar-25 |
| Buy* | 2 | 3,122.00p | SI Trade |
09:28:54 - 14-Mar-25 |
| Buy* | 4 | 3,116.00p | SI Trade |
08:59:02 - 14-Mar-25 |
| Unknown* | 0 | 3,117.00p | SI Trade |
08:53:46 - 14-Mar-25 |
| Unknown* | 0 | 3,114.00p | SI Trade |
08:10:42 - 14-Mar-25 |
| Unknown* | 0 | 3,116.00p | SI Trade |
08:06:01 - 14-Mar-25 |
| Sell* | 530 | 3,100.348p | Negotiated Trade |
15:40:59 - 13-Mar-25 |
| Unknown* | 0 | 3,106.00p | SI Trade |
15:28:26 - 13-Mar-25 |
| Buy* | 3 | 3,120.94p | Suspected BUY Trade |
15:06:41 - 13-Mar-25 |
| Unknown* | 0 | 3,132.00p | SI Trade |
13:00:15 - 13-Mar-25 |
| Sell* | 34 | 3,122.64p | Negotiated Trade |
12:36:56 - 13-Mar-25 |
| Buy* | 105 | 3,129.00p | Automatic Execution |
11:59:02 - 13-Mar-25 |
| Unknown* | 0 | 3,123.00p | SI Trade |
11:04:36 - 13-Mar-25 |
| Unknown* | 0 | 3,133.00p | SI Trade |
10:57:10 - 13-Mar-25 |
| Sell* | 294 | 3,113.488p | Negotiated Trade |
08:54:28 - 13-Mar-25 |
| Unknown* | 0 | 3,120.00p | SI Trade |
08:34:05 - 13-Mar-25 |
| Buy* | 36 | 3,120.00p | Automatic Execution |
08:34:04 - 13-Mar-25 |
| Buy* | 1 | 3,120.00p | SI Trade |
08:34:04 - 13-Mar-25 |
| Unknown* | 0 | 3,118.00p | SI Trade |
08:05:33 - 13-Mar-25 |
| Unknown* | 0 | 3,118.00p | SI Trade |
08:04:34 - 13-Mar-25 |
| Unknown* | 0 | 3,116.00p | SI Trade |
08:03:58 - 13-Mar-25 |
| Unknown* | 0 | 3,116.00p | SI Trade |
08:03:58 - 13-Mar-25 |
| Buy* | 1 | 3,120.00p | SI Trade |
08:00:52 - 13-Mar-25 |
| Buy* | 3 | 3,116.94p | Suspected BUY Trade |
15:07:26 - 12-Mar-25 |
| Unknown* | 0 | 3,112.00p | SI Trade |
15:01:43 - 12-Mar-25 |
| Unknown* | 0 | 3,118.00p | SI Trade |
15:01:43 - 12-Mar-25 |
| Buy* | 33 | 3,164.00p | SI Trade |
12:34:26 - 12-Mar-25 |
| Buy* | 16 | 3,165.00p | SI Trade |
12:34:25 - 12-Mar-25 |
| Buy* | 37 | 3,165.00p | Automatic Execution |
12:34:25 - 12-Mar-25 |
| Buy* | 1 | 3,164.00p | SI Trade |
11:16:13 - 12-Mar-25 |
| Buy* | 3 | 3,164.00p | SI Trade |
10:43:18 - 12-Mar-25 |
| Buy* | 1 | 3,160.00p | SI Trade |
09:32:24 - 12-Mar-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
09:23:45 - 12-Mar-25 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:38:08 - 12-Mar-25 |
| Unknown* | 0 | 3,151.00p | SI Trade |
08:28:22 - 12-Mar-25 |
| Unknown* | 0 | 3,155.00p | SI Trade |
08:06:30 - 12-Mar-25 |
| Unknown* | 0 | 3,149.00p | SI Trade |
08:00:33 - 12-Mar-25 |
| Unknown* | 0 | 3,162.00p | SI Trade |
08:00:33 - 12-Mar-25 |
| Unknown* | 0 | 3,149.00p | SI Trade |
16:25:20 - 11-Mar-25 |
| Unknown* | 0 | 3,157.00p | SI Trade |
15:53:52 - 11-Mar-25 |
| Unknown* | 0 | 3,153.00p | SI Trade |
14:53:37 - 11-Mar-25 |
| Buy* | 1 | 3,157.00p | SI Trade |
14:47:39 - 11-Mar-25 |
| Buy* | 2 | 3,160.00p | SI Trade |
14:34:45 - 11-Mar-25 |
| Sell* | 7 | 3,185.00p | SI Trade |
13:05:02 - 11-Mar-25 |
| Buy* | 2 | 3,205.91p | Suspected BUY Trade |
11:26:57 - 11-Mar-25 |
| Buy* | 1 | 3,205.91p | Suspected BUY Trade |
11:26:56 - 11-Mar-25 |
| Unknown* | 0 | 3,206.00p | SI Trade |
10:22:26 - 11-Mar-25 |
| Unknown* | 0 | 3,206.00p | SI Trade |
09:20:31 - 11-Mar-25 |
| Buy* | 1 | 3,207.00p | SI Trade |
08:25:53 - 11-Mar-25 |
| Unknown* | 0 | 3,210.00p | SI Trade |
08:06:30 - 11-Mar-25 |
| Unknown* | 0 | 3,211.00p | SI Trade |
08:04:32 - 11-Mar-25 |
| Unknown* | 0 | 3,199.00p | SI Trade |
08:01:02 - 11-Mar-25 |