| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 3,419.00 | 3,419.00 | 3,419.00 | 3,379.00 | 51 |
| 18th Mar 2026 (Wed) | 3,437.00 | 3,437.00 | 3,430.00 | 3,432.50 | 12 |
| 17th Mar 2026 (Tue) | 3,462.00 | 3,467.00 | 3,461.00 | 3,464.00 | 606 |
| 16th Mar 2026 (Mon) | 3,467.50 | 3,467.50 | 3,460.50 | 3,460.50 | 122 |
| 13th Mar 2026 (Fri) | 3,462.00 | 3,467.50 | 3,462.00 | 3,467.50 | 210 |
| 12th Mar 2026 (Thu) | 3,470.50 | 3,470.50 | 3,462.00 | 3,462.00 | 0 |
| 11th Mar 2026 (Wed) | 3,492.50 | 3,492.50 | 3,470.50 | 3,470.50 | 259 |
| 10th Mar 2026 (Tue) | 3,495.00 | 3,497.00 | 3,495.00 | 3,492.50 | 62 |
| 9th Mar 2026 (Mon) | 3,460.00 | 3,460.00 | 3,440.00 | 3,464.50 | 1,177 |
| 6th Mar 2026 (Fri) | 3,535.50 | 3,535.50 | 3,483.50 | 3,483.50 | 1 |
| 5th Mar 2026 (Thu) | 3,531.00 | 3,531.00 | 3,531.00 | 3,535.50 | 114 |
| 4th Mar 2026 (Wed) | 3,522.00 | 3,522.00 | 3,522.00 | 3,559.50 | 82 |
| 3rd Mar 2026 (Tue) | 3,557.00 | 3,557.00 | 3,549.00 | 3,539.50 | 976 |
| 2nd Mar 2026 (Mon) | 3,527.00 | 3,547.00 | 3,527.00 | 3,565.50 | 47 |
| 27th Feb 2026 (Fri) | 3,536.50 | 3,547.00 | 3,536.50 | 3,547.00 | 112 |
| 26th Feb 2026 (Thu) | 3,545.00 | 3,545.00 | 3,536.50 | 3,536.50 | 155 |
| 25th Feb 2026 (Wed) | 3,528.00 | 3,545.00 | 3,528.00 | 3,545.00 | 21 |
| 24th Feb 2026 (Tue) | 3,531.00 | 3,531.00 | 3,529.00 | 3,528.00 | 15 |
| 23rd Feb 2026 (Mon) | 3,533.00 | 3,534.00 | 3,533.00 | 3,520.50 | 19,339 |
| 20th Feb 2026 (Fri) | 3,543.50 | 3,543.50 | 3,526.00 | 3,526.00 | 416 |
| 19th Feb 2026 (Thu) | 3,549.00 | 3,549.00 | 3,549.00 | 3,543.50 | 81 |
| 18th Feb 2026 (Wed) | 3,519.00 | 3,537.50 | 3,519.00 | 3,537.50 | 379 |
| 17th Feb 2026 (Tue) | 3,513.00 | 3,513.00 | 3,513.00 | 3,519.00 | 38 |
| 16th Feb 2026 (Mon) | 3,509.00 | 3,509.00 | 3,501.50 | 3,501.50 | 33 |
| 13th Feb 2026 (Fri) | 3,489.00 | 3,489.00 | 3,489.00 | 3,509.00 | 155 |
| 12th Feb 2026 (Thu) | 3,532.00 | 3,532.00 | 3,532.00 | 3,509.00 | 977 |
| 11th Feb 2026 (Wed) | 3,521.00 | 3,521.00 | 3,503.00 | 3,522.50 | 82 |
| 10th Feb 2026 (Tue) | 3,527.00 | 3,527.00 | 3,527.00 | 3,519.00 | 330 |
| 9th Feb 2026 (Mon) | 3,506.50 | 3,517.50 | 3,506.50 | 3,517.50 | 1,505 |
| 6th Feb 2026 (Fri) | 3,478.00 | 3,506.50 | 3,478.00 | 3,506.50 | 497 |
| 5th Feb 2026 (Thu) | 3,472.50 | 3,478.00 | 3,472.50 | 3,478.00 | 3,312 |
| 4th Feb 2026 (Wed) | 3,460.00 | 3,472.50 | 3,460.00 | 3,472.50 | 817 |
| 3rd Feb 2026 (Tue) | 3,477.00 | 3,477.00 | 3,462.00 | 3,460.00 | 611 |
| 2nd Feb 2026 (Mon) | 3,417.00 | 3,417.00 | 3,417.00 | 3,471.50 | 27,527 |
| 30th Jan 2026 (Fri) | 3,419.00 | 3,419.00 | 3,419.00 | 3,420.50 | 2,131 |
| 29th Jan 2026 (Thu) | 3,430.50 | 3,430.50 | 3,397.00 | 3,397.00 | 570 |
| 28th Jan 2026 (Wed) | 3,439.00 | 3,439.00 | 3,430.50 | 3,430.50 | 5 |
| 27th Jan 2026 (Tue) | 3,448.00 | 3,448.00 | 3,435.00 | 3,439.00 | 290 |
| 26th Jan 2026 (Mon) | 3,449.00 | 3,449.00 | 3,449.00 | 3,453.00 | 2,564 |
| 23rd Jan 2026 (Fri) | 3,489.00 | 3,489.00 | 3,489.00 | 3,470.50 | 148 |
| 22nd Jan 2026 (Thu) | 3,517.00 | 3,517.00 | 3,501.00 | 3,495.00 | 456 |
| 21st Jan 2026 (Wed) | 3,474.50 | 3,487.00 | 3,474.50 | 3,487.00 | 31 |
| 20th Jan 2026 (Tue) | 3,488.50 | 3,488.50 | 3,474.50 | 3,474.50 | 17 |
| 19th Jan 2026 (Mon) | 3,497.00 | 3,497.00 | 3,493.00 | 3,488.50 | 30 |