| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 3,367.00 | 3,367.00 | 3,367.00 | 3,348.00 | 1,229 |
| 12th Sep 2025 (Fri) | 3,365.00 | 3,368.00 | 3,365.00 | 3,361.50 | 6,018 |
| 11th Sep 2025 (Thu) | 3,357.00 | 3,357.00 | 3,347.00 | 3,363.00 | 1,877 |
| 10th Sep 2025 (Wed) | 3,350.00 | 3,350.00 | 3,350.00 | 3,339.50 | 169 |
| 9th Sep 2025 (Tue) | 3,320.50 | 3,323.00 | 3,320.50 | 3,323.00 | 192 |
| 8th Sep 2025 (Mon) | 3,325.00 | 3,325.00 | 3,325.00 | 3,320.50 | 1,286 |
| 5th Sep 2025 (Fri) | 3,320.00 | 3,320.00 | 3,320.00 | 3,317.50 | 1,213 |
| 4th Sep 2025 (Thu) | 3,334.00 | 3,344.00 | 3,334.00 | 3,350.50 | 295 |
| 3rd Sep 2025 (Wed) | 3,348.00 | 3,348.00 | 3,348.00 | 3,323.50 | 245 |
| 2nd Sep 2025 (Tue) | 3,333.00 | 3,333.00 | 3,328.00 | 3,324.00 | 35 |
| 1st Sep 2025 (Mon) | 3,329.00 | 3,329.00 | 3,327.00 | 3,322.00 | 164 |
| 29th Aug 2025 (Fri) | 3,338.00 | 3,338.00 | 3,338.00 | 3,319.50 | 50 |
| 28th Aug 2025 (Thu) | 3,337.50 | 3,337.50 | 3,321.50 | 3,321.50 | 620 |
| 27th Aug 2025 (Wed) | 3,341.00 | 3,341.00 | 3,341.00 | 3,337.50 | 6 |
| 26th Aug 2025 (Tue) | 3,339.00 | 3,339.00 | 3,323.00 | 3,320.00 | 299 |
| 25th Aug 2025 (Mon) | 3,336.50 | 3,336.50 | 3,336.50 | 3,336.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,329.00 | 3,329.00 | 3,329.00 | 3,336.50 | 152 |
| 21st Aug 2025 (Thu) | 3,307.00 | 3,307.00 | 3,307.00 | 3,317.00 | 1,128 |
| 20th Aug 2025 (Wed) | 3,308.00 | 3,319.00 | 3,308.00 | 3,313.00 | 1,079 |
| 19th Aug 2025 (Tue) | 3,317.00 | 3,317.00 | 3,312.00 | 3,314.50 | 23,703 |
| 18th Aug 2025 (Mon) | 3,303.00 | 3,308.00 | 3,303.00 | 3,308.50 | 2,647 |
| 15th Aug 2025 (Fri) | 3,298.00 | 3,298.00 | 3,298.00 | 3,297.50 | 1,537 |
| 14th Aug 2025 (Thu) | 3,332.00 | 3,332.00 | 3,309.00 | 3,319.00 | 289 |
| 13th Aug 2025 (Wed) | 3,304.50 | 3,310.00 | 3,304.50 | 3,310.00 | 180 |
| 12th Aug 2025 (Tue) | 3,293.00 | 3,298.00 | 3,293.00 | 3,304.50 | 423 |
| 11th Aug 2025 (Mon) | 3,293.50 | 3,300.50 | 3,293.50 | 3,300.50 | 1,128 |
| 8th Aug 2025 (Fri) | 3,274.50 | 3,293.50 | 3,274.50 | 3,293.50 | 103 |
| 7th Aug 2025 (Thu) | 3,300.00 | 3,306.00 | 3,300.00 | 3,274.50 | 309 |
| 6th Aug 2025 (Wed) | 3,290.50 | 3,301.50 | 3,290.50 | 3,301.50 | 7 |
| 5th Aug 2025 (Tue) | 3,299.50 | 3,299.50 | 3,290.50 | 3,290.50 | 900 |
| 4th Aug 2025 (Mon) | 3,268.50 | 3,299.50 | 3,268.50 | 3,299.50 | 0 |
| 1st Aug 2025 (Fri) | 3,319.00 | 3,319.00 | 3,314.00 | 3,268.50 | 225 |
| 31st Jul 2025 (Thu) | 3,331.00 | 3,361.00 | 3,331.00 | 3,333.00 | 6,222 |
| 30th Jul 2025 (Wed) | 3,311.50 | 3,321.50 | 3,311.50 | 3,321.50 | 0 |
| 29th Jul 2025 (Tue) | 3,330.00 | 3,330.00 | 3,330.00 | 3,311.50 | 13 |
| 28th Jul 2025 (Mon) | 3,331.00 | 3,331.00 | 3,317.00 | 3,304.00 | 288 |
| 25th Jul 2025 (Fri) | 3,271.00 | 3,297.00 | 3,271.00 | 3,289.00 | 48 |
| 24th Jul 2025 (Thu) | 3,260.00 | 3,260.00 | 3,260.00 | 3,268.50 | 397 |
| 23rd Jul 2025 (Wed) | 3,229.00 | 3,232.50 | 3,229.00 | 3,232.50 | 683 |
| 22nd Jul 2025 (Tue) | 3,235.50 | 3,235.50 | 3,229.00 | 3,229.00 | 453 |
| 21st Jul 2025 (Mon) | 3,241.00 | 3,241.00 | 3,239.00 | 3,235.50 | 495 |
| 18th Jul 2025 (Fri) | 3,247.00 | 3,247.00 | 3,239.00 | 3,239.00 | 46 |
| 17th Jul 2025 (Thu) | 3,251.00 | 3,251.00 | 3,232.00 | 3,247.00 | 311 |
| 16th Jul 2025 (Wed) | 3,232.00 | 3,234.00 | 3,229.00 | 3,204.00 | 2,211 |