| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 3,180.00 | 3,180.00 | 3,180.00 | 3,198.50 | 859 |
| 2nd Jul 2025 (Wed) | 3,176.00 | 3,176.00 | 3,176.00 | 3,192.50 | 707 |
| 1st Jul 2025 (Tue) | 3,115.00 | 3,117.00 | 3,115.00 | 3,168.00 | 421 |
| 30th Jun 2025 (Mon) | 3,129.00 | 3,133.50 | 3,129.00 | 3,133.50 | 521 |
| 27th Jun 2025 (Fri) | 3,125.00 | 3,125.00 | 3,125.00 | 3,129.00 | 656 |
| 26th Jun 2025 (Thu) | 3,093.00 | 3,096.00 | 3,093.00 | 3,096.00 | 568 |
| 25th Jun 2025 (Wed) | 3,107.00 | 3,110.50 | 3,107.00 | 3,110.50 | 2,437 |
| 24th Jun 2025 (Tue) | 3,127.00 | 3,127.00 | 3,127.00 | 3,107.00 | 220 |
| 23rd Jun 2025 (Mon) | 3,114.00 | 3,114.00 | 3,095.00 | 3,095.00 | 1,295 |
| 20th Jun 2025 (Fri) | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 214 |
| 19th Jun 2025 (Thu) | 3,117.00 | 3,117.00 | 3,092.50 | 3,092.50 | 39 |
| 18th Jun 2025 (Wed) | 3,112.50 | 3,117.00 | 3,112.50 | 3,117.00 | 10 |
| 17th Jun 2025 (Tue) | 3,101.00 | 3,117.00 | 3,101.00 | 3,112.50 | 4,463 |
| 16th Jun 2025 (Mon) | 3,101.00 | 3,101.00 | 3,101.00 | 3,104.50 | 70 |
| 13th Jun 2025 (Fri) | 3,095.00 | 3,113.00 | 3,095.00 | 3,100.50 | 6,347 |
| 12th Jun 2025 (Thu) | 3,121.50 | 3,121.50 | 3,109.00 | 3,109.00 | 245 |
| 11th Jun 2025 (Wed) | 3,136.00 | 3,136.00 | 3,136.00 | 3,121.50 | 15 |
| 10th Jun 2025 (Tue) | 3,101.50 | 3,122.50 | 3,101.50 | 3,122.50 | 502 |
| 9th Jun 2025 (Mon) | 3,088.00 | 3,116.00 | 3,088.00 | 3,101.50 | 946 |
| 6th Jun 2025 (Fri) | 3,088.00 | 3,113.00 | 3,088.00 | 3,104.50 | 6 |
| 5th Jun 2025 (Thu) | 3,087.50 | 3,087.50 | 3,076.50 | 3,076.50 | 131 |
| 4th Jun 2025 (Wed) | 3,091.00 | 3,099.00 | 3,091.00 | 3,087.50 | 797 |
| 3rd Jun 2025 (Tue) | 3,043.50 | 3,079.50 | 3,043.50 | 3,079.50 | 8 |
| 2nd Jun 2025 (Mon) | 3,063.00 | 3,063.00 | 3,035.00 | 3,043.50 | 3,045 |
| 30th May 2025 (Fri) | 3,077.00 | 3,077.00 | 3,077.00 | 3,070.50 | 51 |
| 29th May 2025 (Thu) | 3,073.00 | 3,073.00 | 3,069.50 | 3,069.50 | 299 |
| 28th May 2025 (Wed) | 3,091.00 | 3,091.00 | 3,091.00 | 3,073.00 | 338 |
| 27th May 2025 (Tue) | 3,018.00 | 3,063.00 | 3,018.00 | 3,063.00 | 9 |
| 26th May 2025 (Mon) | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0 |
| 23rd May 2025 (Fri) | 3,050.00 | 3,050.00 | 3,018.00 | 3,019.50 | 2,057 |
| 22nd May 2025 (Thu) | 3,096.00 | 3,096.00 | 3,052.00 | 3,052.00 | 738 |
| 21st May 2025 (Wed) | 3,098.00 | 3,098.00 | 3,098.00 | 3,096.00 | 9,344 |
| 20th May 2025 (Tue) | 3,125.50 | 3,131.50 | 3,125.50 | 3,131.50 | 11 |
| 19th May 2025 (Mon) | 3,134.00 | 3,134.00 | 3,125.50 | 3,125.50 | 1,715 |
| 16th May 2025 (Fri) | 3,132.00 | 3,132.00 | 3,132.00 | 3,134.00 | 3,925 |
| 15th May 2025 (Thu) | 3,092.00 | 3,119.00 | 3,092.00 | 3,116.50 | 1,284 |
| 14th May 2025 (Wed) | 3,118.00 | 3,118.00 | 3,097.00 | 3,097.00 | 869 |
| 13th May 2025 (Tue) | 3,108.50 | 3,118.00 | 3,108.50 | 3,118.00 | 292 |
| 12th May 2025 (Mon) | 3,024.50 | 3,108.50 | 3,024.50 | 3,108.50 | 3,686 |
| 9th May 2025 (Fri) | 3,051.00 | 3,051.00 | 3,051.00 | 3,024.50 | 3 |
| 8th May 2025 (Thu) | 2,996.50 | 3,037.00 | 2,996.50 | 3,037.00 | 5 |
| 7th May 2025 (Wed) | 3,002.00 | 3,002.00 | 2,996.50 | 2,996.50 | 44 |
| 6th May 2025 (Tue) | 3,038.00 | 3,038.00 | 3,002.00 | 3,002.00 | 33 |
| 5th May 2025 (Mon) | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0 |