| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.50 | 372 |
| 1st Apr 2025 (Tue) | 3,147.50 | 3,181.00 | 3,147.50 | 3,181.00 | 14 |
| 31st Mar 2025 (Mon) | 3,120.00 | 3,123.00 | 3,120.00 | 3,147.50 | 100 |
| 28th Mar 2025 (Fri) | 3,192.50 | 3,192.50 | 3,148.50 | 3,148.50 | 1,208 |
| 27th Mar 2025 (Thu) | 3,196.00 | 3,203.00 | 3,196.00 | 3,192.50 | 8,708 |
| 26th Mar 2025 (Wed) | 3,215.00 | 3,215.00 | 3,215.00 | 3,213.00 | 5,181 |
| 25th Mar 2025 (Tue) | 3,203.00 | 3,203.00 | 3,203.00 | 3,197.50 | 608 |
| 24th Mar 2025 (Mon) | 3,159.50 | 3,207.50 | 3,159.50 | 3,207.50 | 55,287 |
| 21st Mar 2025 (Fri) | 3,165.50 | 3,165.50 | 3,159.50 | 3,159.50 | 781 |
| 20th Mar 2025 (Thu) | 3,172.00 | 3,172.00 | 3,172.00 | 3,165.50 | 1,317 |
| 19th Mar 2025 (Wed) | 3,136.50 | 3,159.00 | 3,136.50 | 3,159.00 | 128 |
| 18th Mar 2025 (Tue) | 3,149.50 | 3,149.50 | 3,136.50 | 3,136.50 | 530 |
| 17th Mar 2025 (Mon) | 3,130.00 | 3,132.00 | 3,130.00 | 3,149.50 | 421 |
| 14th Mar 2025 (Fri) | 3,106.00 | 3,132.00 | 3,106.00 | 3,133.00 | 1,974 |
| 13th Mar 2025 (Thu) | 3,120.00 | 3,129.00 | 3,120.00 | 3,099.50 | 1,004 |
| 12th Mar 2025 (Wed) | 3,165.00 | 3,165.00 | 3,165.00 | 3,129.00 | 94 |
| 11th Mar 2025 (Tue) | 3,223.00 | 3,223.00 | 3,143.00 | 3,143.00 | 18 |
| 10th Mar 2025 (Mon) | 3,221.00 | 3,223.00 | 3,221.00 | 3,223.00 | 352 |
| 7th Mar 2025 (Fri) | 3,253.00 | 3,253.00 | 3,221.00 | 3,221.00 | 86,184 |
| 6th Mar 2025 (Thu) | 3,232.50 | 3,253.00 | 3,232.50 | 3,253.00 | 2,491 |
| 5th Mar 2025 (Wed) | 3,273.00 | 3,273.00 | 3,271.00 | 3,232.50 | 586 |
| 4th Mar 2025 (Tue) | 3,339.00 | 3,339.00 | 3,289.00 | 3,280.00 | 85,849 |
| 3rd Mar 2025 (Mon) | 3,411.00 | 3,411.00 | 3,370.00 | 3,367.50 | 676 |
| 28th Feb 2025 (Fri) | 3,358.00 | 3,369.00 | 3,358.00 | 3,362.50 | 6,508 |
| 27th Feb 2025 (Thu) | 3,389.00 | 3,403.00 | 3,389.00 | 3,390.00 | 702 |
| 26th Feb 2025 (Wed) | 3,372.00 | 3,382.00 | 3,372.00 | 3,382.00 | 301 |
| 25th Feb 2025 (Tue) | 3,394.00 | 3,394.00 | 3,377.00 | 3,372.00 | 168 |
| 24th Feb 2025 (Mon) | 3,411.00 | 3,411.00 | 3,391.50 | 3,391.50 | 1,245 |
| 21st Feb 2025 (Fri) | 3,424.00 | 3,431.00 | 3,424.00 | 3,411.00 | 3,248 |
| 20th Feb 2025 (Thu) | 3,443.50 | 3,443.50 | 3,419.50 | 3,419.50 | 1 |
| 19th Feb 2025 (Wed) | 3,427.00 | 3,427.00 | 3,427.00 | 3,443.50 | 765 |
| 18th Feb 2025 (Tue) | 3,428.50 | 3,428.50 | 3,425.50 | 3,425.50 | 2,113 |
| 17th Feb 2025 (Mon) | 3,427.50 | 3,428.50 | 3,427.50 | 3,428.50 | 6,927 |
| 14th Feb 2025 (Fri) | 3,437.00 | 3,437.00 | 3,422.00 | 3,427.50 | 757 |
| 13th Feb 2025 (Thu) | 3,436.50 | 3,436.50 | 3,433.00 | 3,433.00 | 2,941 |
| 12th Feb 2025 (Wed) | 3,461.00 | 3,461.00 | 3,436.50 | 3,436.50 | 271 |
| 11th Feb 2025 (Tue) | 3,454.50 | 3,461.00 | 3,454.50 | 3,461.00 | 529 |
| 10th Feb 2025 (Mon) | 3,445.00 | 3,459.00 | 3,445.00 | 3,454.50 | 6,461 |
| 7th Feb 2025 (Fri) | 3,446.00 | 3,451.00 | 3,435.00 | 3,438.00 | 2,534 |
| 6th Feb 2025 (Thu) | 3,402.00 | 3,446.50 | 3,402.00 | 3,446.50 | 7 |
| 5th Feb 2025 (Wed) | 3,395.00 | 3,395.00 | 3,395.00 | 3,402.00 | 1,164 |
| 4th Feb 2025 (Tue) | 3,434.00 | 3,434.00 | 3,434.00 | 3,415.50 | 354 |
| 3rd Feb 2025 (Mon) | 3,447.00 | 3,447.00 | 3,447.00 | 3,431.50 | 405 |