| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 3,363.00 | 3,385.00 | 3,363.00 | 3,388.00 | 17,681 |
| 16th Oct 2025 (Thu) | 3,409.00 | 3,409.00 | 3,409.00 | 3,396.50 | 559 |
| 15th Oct 2025 (Wed) | 3,403.00 | 3,415.50 | 3,403.00 | 3,415.50 | 159 |
| 14th Oct 2025 (Tue) | 3,389.00 | 3,389.00 | 3,389.00 | 3,403.00 | 954 |
| 13th Oct 2025 (Mon) | 3,383.00 | 3,387.00 | 3,383.00 | 3,393.00 | 951 |
| 10th Oct 2025 (Fri) | 3,437.00 | 3,437.00 | 3,432.00 | 3,387.50 | 13,190 |
| 9th Oct 2025 (Thu) | 3,422.50 | 3,434.50 | 3,422.50 | 3,434.50 | 29 |
| 8th Oct 2025 (Wed) | 3,404.00 | 3,422.50 | 3,404.00 | 3,422.50 | 1 |
| 7th Oct 2025 (Tue) | 3,421.00 | 3,421.00 | 3,407.00 | 3,404.00 | 182 |
| 6th Oct 2025 (Mon) | 3,413.50 | 3,413.50 | 3,412.00 | 3,412.00 | 22 |
| 3rd Oct 2025 (Fri) | 3,422.00 | 3,422.00 | 3,411.00 | 3,413.50 | 1,276 |
| 2nd Oct 2025 (Thu) | 3,386.00 | 3,417.00 | 3,386.00 | 3,405.00 | 11 |
| 1st Oct 2025 (Wed) | 3,390.00 | 3,395.00 | 3,390.00 | 3,395.00 | 154 |
| 30th Sep 2025 (Tue) | 3,383.00 | 3,396.00 | 3,383.00 | 3,390.00 | 133 |
| 29th Sep 2025 (Mon) | 3,419.00 | 3,419.00 | 3,412.00 | 3,396.00 | 8 |
| 26th Sep 2025 (Fri) | 3,406.00 | 3,420.00 | 3,401.00 | 3,399.00 | 507 |
| 25th Sep 2025 (Thu) | 3,405.00 | 3,405.00 | 3,404.50 | 3,404.50 | 225 |
| 24th Sep 2025 (Wed) | 3,407.00 | 3,407.00 | 3,399.00 | 3,405.00 | 545 |
| 23rd Sep 2025 (Tue) | 3,403.00 | 3,403.00 | 3,400.00 | 3,400.00 | 300 |
| 22nd Sep 2025 (Mon) | 3,414.00 | 3,414.00 | 3,396.00 | 3,403.00 | 315 |
| 19th Sep 2025 (Fri) | 3,379.00 | 3,390.00 | 3,379.00 | 3,390.00 | 0 |
| 18th Sep 2025 (Thu) | 3,344.00 | 3,379.00 | 3,344.00 | 3,379.00 | 139 |
| 17th Sep 2025 (Wed) | 3,334.50 | 3,344.00 | 3,334.50 | 3,344.00 | 0 |
| 16th Sep 2025 (Tue) | 3,343.00 | 3,343.00 | 3,343.00 | 3,334.50 | 83 |
| 15th Sep 2025 (Mon) | 3,367.00 | 3,367.00 | 3,367.00 | 3,348.00 | 1,229 |
| 12th Sep 2025 (Fri) | 3,365.00 | 3,368.00 | 3,365.00 | 3,361.50 | 6,018 |
| 11th Sep 2025 (Thu) | 3,357.00 | 3,357.00 | 3,347.00 | 3,363.00 | 1,877 |
| 10th Sep 2025 (Wed) | 3,350.00 | 3,350.00 | 3,350.00 | 3,339.50 | 169 |
| 9th Sep 2025 (Tue) | 3,320.50 | 3,323.00 | 3,320.50 | 3,323.00 | 192 |
| 8th Sep 2025 (Mon) | 3,325.00 | 3,325.00 | 3,325.00 | 3,320.50 | 1,286 |
| 5th Sep 2025 (Fri) | 3,320.00 | 3,320.00 | 3,320.00 | 3,317.50 | 1,213 |
| 4th Sep 2025 (Thu) | 3,334.00 | 3,344.00 | 3,334.00 | 3,350.50 | 295 |
| 3rd Sep 2025 (Wed) | 3,348.00 | 3,348.00 | 3,348.00 | 3,323.50 | 245 |
| 2nd Sep 2025 (Tue) | 3,333.00 | 3,333.00 | 3,328.00 | 3,324.00 | 35 |
| 1st Sep 2025 (Mon) | 3,329.00 | 3,329.00 | 3,327.00 | 3,322.00 | 164 |
| 29th Aug 2025 (Fri) | 3,338.00 | 3,338.00 | 3,338.00 | 3,319.50 | 50 |
| 28th Aug 2025 (Thu) | 3,337.50 | 3,337.50 | 3,321.50 | 3,321.50 | 620 |
| 27th Aug 2025 (Wed) | 3,341.00 | 3,341.00 | 3,341.00 | 3,337.50 | 6 |
| 26th Aug 2025 (Tue) | 3,339.00 | 3,339.00 | 3,323.00 | 3,320.00 | 299 |
| 25th Aug 2025 (Mon) | 3,336.50 | 3,336.50 | 3,336.50 | 3,336.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,329.00 | 3,329.00 | 3,329.00 | 3,336.50 | 152 |
| 21st Aug 2025 (Thu) | 3,307.00 | 3,307.00 | 3,307.00 | 3,317.00 | 1,128 |
| 20th Aug 2025 (Wed) | 3,308.00 | 3,319.00 | 3,308.00 | 3,313.00 | 1,079 |
| 19th Aug 2025 (Tue) | 3,317.00 | 3,317.00 | 3,312.00 | 3,314.50 | 23,703 |