| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,517.00 | 3,517.00 | 3,517.00 | 3,489.50 | 2 |
| 11th Dec 2025 (Thu) | 3,482.00 | 3,482.00 | 3,482.00 | 3,488.50 | 3 |
| 10th Dec 2025 (Wed) | 3,489.00 | 3,489.00 | 3,489.00 | 3,492.50 | 702 |
| 9th Dec 2025 (Tue) | 3,503.00 | 3,503.00 | 3,501.00 | 3,501.00 | 2,870 |
| 8th Dec 2025 (Mon) | 3,511.00 | 3,511.00 | 3,511.00 | 3,503.00 | 528 |
| 5th Dec 2025 (Fri) | 3,497.50 | 3,516.50 | 3,497.50 | 3,516.50 | 325 |
| 4th Dec 2025 (Thu) | 3,503.00 | 3,503.00 | 3,503.00 | 3,497.50 | 1,020 |
| 3rd Dec 2025 (Wed) | 3,518.00 | 3,518.00 | 3,501.00 | 3,501.00 | 249 |
| 2nd Dec 2025 (Tue) | 3,527.50 | 3,527.50 | 3,518.00 | 3,518.00 | 570 |
| 1st Dec 2025 (Mon) | 3,524.50 | 3,527.50 | 3,524.50 | 3,527.50 | 21 |
| 28th Nov 2025 (Fri) | 3,513.00 | 3,524.50 | 3,513.00 | 3,524.50 | 1 |
| 27th Nov 2025 (Thu) | 3,528.00 | 3,528.00 | 3,528.00 | 3,513.00 | 354 |
| 26th Nov 2025 (Wed) | 3,515.00 | 3,515.00 | 3,515.00 | 3,521.00 | 197 |
| 25th Nov 2025 (Tue) | 3,481.00 | 3,496.00 | 3,481.00 | 3,491.00 | 386 |
| 24th Nov 2025 (Mon) | 3,484.00 | 3,484.00 | 3,484.00 | 3,496.00 | 455 |
| 21st Nov 2025 (Fri) | 3,452.00 | 3,452.00 | 3,452.00 | 3,463.50 | 347 |
| 20th Nov 2025 (Thu) | 3,493.00 | 3,503.00 | 3,493.00 | 3,490.50 | 28 |
| 19th Nov 2025 (Wed) | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.50 | 5 |
| 18th Nov 2025 (Tue) | 3,450.00 | 3,450.00 | 3,442.00 | 3,447.50 | 1,350 |
| 17th Nov 2025 (Mon) | 3,501.00 | 3,501.00 | 3,501.00 | 3,480.50 | 1,686 |
| 14th Nov 2025 (Fri) | 3,506.00 | 3,506.00 | 3,498.50 | 3,498.50 | 7,328 |
| 13th Nov 2025 (Thu) | 3,539.00 | 3,539.00 | 3,539.00 | 3,506.00 | 9 |
| 12th Nov 2025 (Wed) | 3,500.50 | 3,530.00 | 3,500.50 | 3,530.00 | 5,156 |
| 11th Nov 2025 (Tue) | 3,507.00 | 3,507.00 | 3,507.00 | 3,500.50 | 596 |
| 10th Nov 2025 (Mon) | 3,484.00 | 3,484.00 | 3,484.00 | 3,469.00 | 95 |
| 7th Nov 2025 (Fri) | 3,476.00 | 3,476.00 | 3,462.00 | 3,436.50 | 62 |
| 6th Nov 2025 (Thu) | 3,519.00 | 3,519.00 | 3,485.00 | 3,471.00 | 52 |
| 5th Nov 2025 (Wed) | 3,506.50 | 3,507.00 | 3,506.50 | 3,507.00 | 358 |
| 4th Nov 2025 (Tue) | 3,483.00 | 3,487.00 | 3,483.00 | 3,506.50 | 211 |
| 3rd Nov 2025 (Mon) | 3,519.00 | 3,526.00 | 3,496.00 | 3,490.50 | 207 |
| 31st Oct 2025 (Fri) | 3,509.00 | 3,509.00 | 3,509.00 | 3,505.50 | 295 |
| 30th Oct 2025 (Thu) | 3,538.00 | 3,538.00 | 3,538.00 | 3,534.50 | 499 |
| 29th Oct 2025 (Wed) | 3,539.00 | 3,539.00 | 3,539.00 | 3,526.50 | 220 |
| 28th Oct 2025 (Tue) | 3,498.50 | 3,520.00 | 3,498.50 | 3,520.00 | 4 |
| 27th Oct 2025 (Mon) | 3,502.00 | 3,502.00 | 3,490.00 | 3,498.50 | 659 |
| 24th Oct 2025 (Fri) | 3,473.00 | 3,473.00 | 3,465.00 | 3,488.00 | 169 |
| 23rd Oct 2025 (Thu) | 3,439.00 | 3,452.00 | 3,439.00 | 3,456.00 | 464 |
| 22nd Oct 2025 (Wed) | 3,441.50 | 3,450.00 | 3,441.50 | 3,450.00 | 257 |
| 21st Oct 2025 (Tue) | 3,429.00 | 3,439.00 | 3,429.00 | 3,441.50 | 1,188 |
| 20th Oct 2025 (Mon) | 3,419.00 | 3,419.00 | 3,419.00 | 3,420.50 | 2,775 |
| 17th Oct 2025 (Fri) | 3,363.00 | 3,385.00 | 3,363.00 | 3,388.00 | 17,681 |
| 16th Oct 2025 (Thu) | 3,409.00 | 3,409.00 | 3,409.00 | 3,396.50 | 559 |
| 15th Oct 2025 (Wed) | 3,403.00 | 3,415.50 | 3,403.00 | 3,415.50 | 159 |
| 14th Oct 2025 (Tue) | 3,389.00 | 3,389.00 | 3,389.00 | 3,403.00 | 954 |
| 13th Oct 2025 (Mon) | 3,383.00 | 3,387.00 | 3,383.00 | 3,393.00 | 951 |