| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,478.00 | 3,506.50 | 3,478.00 | 3,506.50 | 497 |
| 5th Feb 2026 (Thu) | 3,472.50 | 3,478.00 | 3,472.50 | 3,478.00 | 3,312 |
| 4th Feb 2026 (Wed) | 3,460.00 | 3,472.50 | 3,460.00 | 3,472.50 | 817 |
| 3rd Feb 2026 (Tue) | 3,477.00 | 3,477.00 | 3,462.00 | 3,460.00 | 611 |
| 2nd Feb 2026 (Mon) | 3,417.00 | 3,417.00 | 3,417.00 | 3,471.50 | 27,527 |
| 30th Jan 2026 (Fri) | 3,419.00 | 3,419.00 | 3,419.00 | 3,420.50 | 2,131 |
| 29th Jan 2026 (Thu) | 3,430.50 | 3,430.50 | 3,397.00 | 3,397.00 | 570 |
| 28th Jan 2026 (Wed) | 3,439.00 | 3,439.00 | 3,430.50 | 3,430.50 | 5 |
| 27th Jan 2026 (Tue) | 3,448.00 | 3,448.00 | 3,435.00 | 3,439.00 | 290 |
| 26th Jan 2026 (Mon) | 3,449.00 | 3,449.00 | 3,449.00 | 3,453.00 | 2,564 |
| 23rd Jan 2026 (Fri) | 3,489.00 | 3,489.00 | 3,489.00 | 3,470.50 | 148 |
| 22nd Jan 2026 (Thu) | 3,517.00 | 3,517.00 | 3,501.00 | 3,495.00 | 456 |
| 21st Jan 2026 (Wed) | 3,474.50 | 3,487.00 | 3,474.50 | 3,487.00 | 31 |
| 20th Jan 2026 (Tue) | 3,488.50 | 3,488.50 | 3,474.50 | 3,474.50 | 17 |
| 19th Jan 2026 (Mon) | 3,497.00 | 3,497.00 | 3,493.00 | 3,488.50 | 30 |
| 16th Jan 2026 (Fri) | 3,540.00 | 3,540.00 | 3,524.00 | 3,531.50 | 5,468 |
| 15th Jan 2026 (Thu) | 3,548.00 | 3,548.00 | 3,548.00 | 3,543.50 | 2,279 |
| 14th Jan 2026 (Wed) | 3,522.00 | 3,522.00 | 3,505.50 | 3,505.50 | 190 |
| 13th Jan 2026 (Tue) | 3,525.00 | 3,525.00 | 3,525.00 | 3,522.00 | 1 |
| 12th Jan 2026 (Mon) | 3,527.00 | 3,527.00 | 3,519.50 | 3,519.50 | 30,136 |
| 9th Jan 2026 (Fri) | 3,499.50 | 3,527.00 | 3,499.50 | 3,527.00 | 1,601 |
| 8th Jan 2026 (Thu) | 3,487.00 | 3,493.00 | 3,487.00 | 3,499.50 | 952 |
| 7th Jan 2026 (Wed) | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.50 | 193 |
| 6th Jan 2026 (Tue) | 3,444.00 | 3,484.00 | 3,444.00 | 3,474.50 | 413 |
| 5th Jan 2026 (Mon) | 3,476.00 | 3,476.00 | 3,476.00 | 3,461.50 | 260 |
| 2nd Jan 2026 (Fri) | 3,481.00 | 3,481.00 | 3,446.00 | 3,446.00 | 85 |
| 1st Jan 2026 (Thu) | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0 |
| 31st Dec 2025 (Wed) | 3,487.00 | 3,487.00 | 3,481.00 | 3,481.00 | 487 |
| 30th Dec 2025 (Tue) | 3,476.00 | 3,476.00 | 3,476.00 | 3,487.00 | 103 |
| 29th Dec 2025 (Mon) | 3,499.00 | 3,499.00 | 3,499.00 | 3,482.00 | 119 |
| 26th Dec 2025 (Fri) | 3,470.50 | 3,470.50 | 3,470.50 | 3,470.50 | 0 |
| 25th Dec 2025 (Thu) | 3,470.50 | 3,470.50 | 3,470.50 | 3,470.50 | 0 |
| 24th Dec 2025 (Wed) | 3,458.00 | 3,472.00 | 3,458.00 | 3,470.50 | 150 |
| 23rd Dec 2025 (Tue) | 3,476.00 | 3,477.00 | 3,476.00 | 3,477.00 | 814 |
| 22nd Dec 2025 (Mon) | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | 2,749 |
| 19th Dec 2025 (Fri) | 3,464.00 | 3,464.00 | 3,464.00 | 3,476.00 | 21,724 |
| 18th Dec 2025 (Thu) | 3,445.50 | 3,468.00 | 3,445.50 | 3,468.00 | 2 |
| 17th Dec 2025 (Wed) | 3,480.00 | 3,480.00 | 3,446.00 | 3,445.50 | 6,533 |
| 16th Dec 2025 (Tue) | 3,467.00 | 3,467.00 | 3,467.00 | 3,445.50 | 5,582 |
| 15th Dec 2025 (Mon) | 3,501.00 | 3,503.00 | 3,501.00 | 3,484.50 | 15 |
| 12th Dec 2025 (Fri) | 3,517.00 | 3,517.00 | 3,517.00 | 3,489.50 | 2 |
| 11th Dec 2025 (Thu) | 3,482.00 | 3,482.00 | 3,482.00 | 3,488.50 | 3 |
| 10th Dec 2025 (Wed) | 3,489.00 | 3,489.00 | 3,489.00 | 3,492.50 | 702 |
| 9th Dec 2025 (Tue) | 3,503.00 | 3,503.00 | 3,501.00 | 3,501.00 | 2,870 |
| 8th Dec 2025 (Mon) | 3,511.00 | 3,511.00 | 3,511.00 | 3,503.00 | 528 |