| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,903.00p | SI Trade |
16:29:59 - 17-Oct-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
16:29:59 - 17-Oct-25 |
| Unknown* | 0 | 3,906.00p | SI Trade |
16:29:54 - 17-Oct-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
16:29:52 - 17-Oct-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
16:29:52 - 17-Oct-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
16:29:52 - 17-Oct-25 |
| Sell* | 2 | 3,893.00p | SI Trade |
16:29:52 - 17-Oct-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
16:29:52 - 17-Oct-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
16:29:52 - 17-Oct-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
16:29:52 - 17-Oct-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
16:29:52 - 17-Oct-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
16:29:42 - 17-Oct-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
16:29:42 - 17-Oct-25 |
| Sell* | 14 | 3,893.00p | SI Trade |
16:29:42 - 17-Oct-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
16:29:31 - 17-Oct-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
16:29:31 - 17-Oct-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
16:29:31 - 17-Oct-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
16:29:31 - 17-Oct-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
16:29:31 - 17-Oct-25 |
| Unknown* | 0 | 3,905.00p | SI Trade |
16:29:15 - 17-Oct-25 |
| Unknown* | 0 | 3,905.00p | SI Trade |
16:29:12 - 17-Oct-25 |
| Sell* | 2 | 3,893.00p | SI Trade |
16:29:12 - 17-Oct-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
16:29:08 - 17-Oct-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
16:29:08 - 17-Oct-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
16:29:08 - 17-Oct-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
16:28:53 - 17-Oct-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
16:28:53 - 17-Oct-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
16:28:53 - 17-Oct-25 |
| Sell* | 38 | 3,892.00p | SI Trade |
16:28:53 - 17-Oct-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
16:28:53 - 17-Oct-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
16:28:53 - 17-Oct-25 |
| Sell* | 2 | 3,894.00p | SI Trade |
16:28:42 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:28:42 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:28:42 - 17-Oct-25 |
| Sell* | 5 | 3,894.00p | SI Trade |
16:28:37 - 17-Oct-25 |
| Unknown* | 0 | 3,902.00p | SI Trade |
16:28:32 - 17-Oct-25 |
| Unknown* | 0 | 3,902.00p | SI Trade |
16:28:32 - 17-Oct-25 |
| Unknown* | 0 | 3,902.00p | SI Trade |
16:28:31 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:28:31 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:28:29 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:28:29 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:28:25 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:28:23 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:28:21 - 17-Oct-25 |
| Sell* | 8 | 3,894.00p | SI Trade |
16:28:20 - 17-Oct-25 |
| Sell* | 186 | 3,894.00p | Automatic Execution |
16:28:20 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:28:18 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:28:18 - 17-Oct-25 |
| Sell* | 1 | 3,894.00p | SI Trade |
16:28:18 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:28:18 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:28:10 - 17-Oct-25 |
| Sell* | 2 | 3,894.00p | SI Trade |
16:28:08 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:28:03 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:28:02 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:28:02 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:28:02 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:28:02 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:28:02 - 17-Oct-25 |
| Sell* | 2 | 3,894.00p | SI Trade |
16:27:50 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:27:48 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:27:48 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:27:48 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:27:48 - 17-Oct-25 |
| Sell* | 3 | 3,894.00p | SI Trade |
16:27:30 - 17-Oct-25 |
| Buy* | 6 | 3,905.00p | SI Trade |
16:27:30 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:27:27 - 17-Oct-25 |
| Sell* | 30 | 3,894.00p | SI Trade |
16:27:27 - 17-Oct-25 |
| Sell* | 8 | 3,895.00p | SI Trade |
16:27:15 - 17-Oct-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
16:27:11 - 17-Oct-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
16:27:11 - 17-Oct-25 |
| Unknown* | 0 | 3,895.00p | SI Trade |
16:27:04 - 17-Oct-25 |
| Unknown* | 0 | 3,895.00p | SI Trade |
16:27:04 - 17-Oct-25 |
| Sell* | 2 | 3,896.00p | SI Trade |
16:27:02 - 17-Oct-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
16:27:02 - 17-Oct-25 |
| Sell* | 2 | 3,896.00p | SI Trade |
16:27:00 - 17-Oct-25 |
| Unknown* | 0 | 3,896.00p | SI Trade |
16:26:51 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:26:50 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:26:47 - 17-Oct-25 |
| Sell* | 7 | 3,894.00p | SI Trade |
16:26:43 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:26:43 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:26:36 - 17-Oct-25 |
| Sell* | 1 | 3,894.00p | SI Trade |
16:26:26 - 17-Oct-25 |
| Unknown* | 0 | 3,905.00p | SI Trade |
16:26:23 - 17-Oct-25 |
| Unknown* | 0 | 3,895.00p | SI Trade |
16:26:22 - 17-Oct-25 |
| Unknown* | 0 | 3,895.00p | SI Trade |
16:26:22 - 17-Oct-25 |
| Buy* | 1 | 3,905.00p | SI Trade |
16:26:22 - 17-Oct-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
16:26:16 - 17-Oct-25 |
| Sell* | 6 | 3,893.00p | SI Trade |
16:26:11 - 17-Oct-25 |
| Sell* | 4 | 3,892.00p | SI Trade |
16:26:10 - 17-Oct-25 |
| Sell* | 1 | 3,892.00p | SI Trade |
16:26:10 - 17-Oct-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
16:26:10 - 17-Oct-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
16:26:10 - 17-Oct-25 |
| Sell* | 1 | 3,892.00p | SI Trade |
16:26:10 - 17-Oct-25 |
| Sell* | 5 | 3,892.00p | SI Trade |
16:26:10 - 17-Oct-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
16:26:01 - 17-Oct-25 |
| Sell* | 5 | 3,892.00p | SI Trade |
16:26:01 - 17-Oct-25 |
| Sell* | 10 | 3,891.00p | SI Trade |
16:25:55 - 17-Oct-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
16:25:51 - 17-Oct-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
16:25:51 - 17-Oct-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
16:25:49 - 17-Oct-25 |
| Sell* | 1 | 3,891.00p | SI Trade |
16:25:49 - 17-Oct-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
16:25:46 - 17-Oct-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
16:25:46 - 17-Oct-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
16:25:39 - 17-Oct-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
16:25:35 - 17-Oct-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
16:25:35 - 17-Oct-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
16:25:34 - 17-Oct-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
16:25:30 - 17-Oct-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
16:25:28 - 17-Oct-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
16:25:26 - 17-Oct-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
16:25:23 - 17-Oct-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
16:25:20 - 17-Oct-25 |
| Sell* | 1 | 3,890.00p | SI Trade |
16:25:18 - 17-Oct-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
16:25:12 - 17-Oct-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
16:25:11 - 17-Oct-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
16:25:10 - 17-Oct-25 |
| Sell* | 2 | 3,890.00p | SI Trade |
16:25:09 - 17-Oct-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
16:25:08 - 17-Oct-25 |
| Sell* | 16 | 3,890.00p | SI Trade |
16:25:08 - 17-Oct-25 |
| Sell* | 1 | 3,890.00p | SI Trade |
16:25:08 - 17-Oct-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
16:25:04 - 17-Oct-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
16:24:59 - 17-Oct-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
16:24:56 - 17-Oct-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
16:24:54 - 17-Oct-25 |
| Sell* | 2 | 3,892.00p | SI Trade |
16:24:52 - 17-Oct-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
16:24:52 - 17-Oct-25 |
| Sell* | 1 | 3,891.00p | SI Trade |
16:24:51 - 17-Oct-25 |
| Sell* | 3 | 3,891.00p | SI Trade |
16:24:51 - 17-Oct-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
16:24:49 - 17-Oct-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
16:24:49 - 17-Oct-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
16:24:46 - 17-Oct-25 |
| Unknown* | 0 | 3,889.00p | SI Trade |
16:24:42 - 17-Oct-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
16:24:39 - 17-Oct-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
16:24:34 - 17-Oct-25 |
| Sell* | 1 | 3,893.00p | SI Trade |
16:24:34 - 17-Oct-25 |
| Unknown* | 0 | 3,903.00p | SI Trade |
16:24:29 - 17-Oct-25 |
| Sell* | 1 | 3,891.00p | SI Trade |
16:24:27 - 17-Oct-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
16:24:25 - 17-Oct-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
16:24:24 - 17-Oct-25 |
| Sell* | 1 | 3,892.00p | SI Trade |
16:24:21 - 17-Oct-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
16:24:20 - 17-Oct-25 |
| Sell* | 4 | 3,891.00p | SI Trade |
16:24:16 - 17-Oct-25 |
| Sell* | 7 | 3,889.00p | SI Trade |
16:24:14 - 17-Oct-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
16:24:11 - 17-Oct-25 |
| Sell* | 11 | 3,891.00p | SI Trade |
16:24:03 - 17-Oct-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
16:24:01 - 17-Oct-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
16:24:01 - 17-Oct-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
16:24:01 - 17-Oct-25 |
| Sell* | 3 | 3,891.00p | SI Trade |
16:24:01 - 17-Oct-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
16:24:01 - 17-Oct-25 |
| Sell* | 1 | 3,891.00p | SI Trade |
16:23:56 - 17-Oct-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
16:23:47 - 17-Oct-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
16:23:46 - 17-Oct-25 |
| Sell* | 1 | 3,892.00p | SI Trade |
16:23:45 - 17-Oct-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
16:23:42 - 17-Oct-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
16:23:40 - 17-Oct-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
16:23:40 - 17-Oct-25 |
| Sell* | 7 | 3,893.00p | SI Trade |
16:23:33 - 17-Oct-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
16:23:31 - 17-Oct-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
16:23:30 - 17-Oct-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
16:23:30 - 17-Oct-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
16:23:29 - 17-Oct-25 |
| Sell* | 1 | 3,892.00p | SI Trade |
16:23:27 - 17-Oct-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
16:23:21 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:23:13 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:23:13 - 17-Oct-25 |
| Sell* | 8 | 3,891.00p | SI Trade |
16:23:11 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:23:09 - 17-Oct-25 |
| Buy* | 73 | 3,899.00p | SI Trade |
16:23:09 - 17-Oct-25 |
| Unknown* | 0 | 3,899.00p | SI Trade |
16:23:09 - 17-Oct-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
16:23:09 - 17-Oct-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
16:23:07 - 17-Oct-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
16:23:03 - 17-Oct-25 |
| Sell* | 8 | 3,891.00p | SI Trade |
16:23:03 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:22:58 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:22:58 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:22:55 - 17-Oct-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
16:22:55 - 17-Oct-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
16:22:46 - 17-Oct-25 |
| Sell* | 3 | 3,891.00p | SI Trade |
16:22:44 - 17-Oct-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
16:22:42 - 17-Oct-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
16:22:42 - 17-Oct-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
16:22:40 - 17-Oct-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
16:22:39 - 17-Oct-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
16:22:38 - 17-Oct-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
16:22:38 - 17-Oct-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
16:22:37 - 17-Oct-25 |
| Sell* | 3 | 3,890.00p | SI Trade |
16:22:37 - 17-Oct-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
16:22:34 - 17-Oct-25 |
| Sell* | 1 | 3,890.00p | SI Trade |
16:22:27 - 17-Oct-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
16:22:27 - 17-Oct-25 |
| Sell* | 2 | 3,890.00p | SI Trade |
16:22:26 - 17-Oct-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
16:22:24 - 17-Oct-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
16:22:23 - 17-Oct-25 |
| Sell* | 1 | 3,891.00p | SI Trade |
16:22:19 - 17-Oct-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
16:22:18 - 17-Oct-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
16:22:16 - 17-Oct-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
16:22:16 - 17-Oct-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
16:22:09 - 17-Oct-25 |
| Unknown* | 0 | 3,890.00p | SI Trade |
16:22:08 - 17-Oct-25 |