| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,520.00p | SI Trade |
16:29:49 - 03-Jun-25 |
| Unknown* | 0 | 3,527.00p | SI Trade |
16:22:21 - 03-Jun-25 |
| Sell* | 15 | 3,521.00p | SI Trade |
16:21:15 - 03-Jun-25 |
| Unknown* | 0 | 3,527.00p | SI Trade |
16:15:50 - 03-Jun-25 |
| Sell* | 12 | 3,519.00p | SI Trade |
16:14:53 - 03-Jun-25 |
| Unknown* | 48 | 3,534.42161p | SI Trade Currency Conversion |
16:14:52 - 03-Jun-25 |
| Unknown* | 0 | 3,526.00p | SI Trade |
16:13:06 - 03-Jun-25 |
| Sell* | 21 | 3,519.00p | SI Trade |
16:12:43 - 03-Jun-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
16:12:29 - 03-Jun-25 |
| Sell* | 2 | 3,519.00p | SI Trade |
16:06:29 - 03-Jun-25 |
| Unknown* | 0 | 3,518.00p | SI Trade |
16:02:26 - 03-Jun-25 |
| Unknown* | 0 | 3,523.00p | SI Trade |
16:02:26 - 03-Jun-25 |
| Buy* | 5 | 3,522.00p | SI Trade |
15:57:52 - 03-Jun-25 |
| Unknown* | 0 | 3,531.46464p | SI Trade Currency Conversion |
15:57:29 - 03-Jun-25 |
| Unknown* | 0 | 3,524.00p | SI Trade |
15:57:18 - 03-Jun-25 |
| Buy* | 1 | 3,521.00p | SI Trade |
15:55:45 - 03-Jun-25 |
| Unknown* | 0 | 3,521.00p | SI Trade |
15:55:23 - 03-Jun-25 |
| Unknown* | 1 | 3,528.9301p | SI Trade Currency Conversion |
15:53:22 - 03-Jun-25 |
| Unknown* | 0 | 3,517.00p | SI Trade |
15:53:08 - 03-Jun-25 |
| Unknown* | 0 | 3,529.77494p | SI Trade Currency Conversion |
15:49:38 - 03-Jun-25 |
| Buy* | 5 | 3,521.00p | SI Trade |
15:43:35 - 03-Jun-25 |
| Unknown* | 0 | 3,518.00p | SI Trade |
15:39:38 - 03-Jun-25 |
| Unknown* | 0 | 3,525.5507p | SI Trade Currency Conversion |
15:39:20 - 03-Jun-25 |
| Unknown* | 0 | 3,517.00p | SI Trade |
15:38:12 - 03-Jun-25 |
| Unknown* | 1 | 3,529.77494p | SI Trade Currency Conversion |
15:36:32 - 03-Jun-25 |
| Unknown* | 3 | 3,528.08525p | SI Trade Currency Conversion |
15:36:25 - 03-Jun-25 |
| Sell* | 41 | 3,512.00p | SI Trade |
15:34:26 - 03-Jun-25 |
| Unknown* | 0 | 3,531.46464p | SI Trade Currency Conversion |
15:29:18 - 03-Jun-25 |
| Buy* | 4 | 3,520.00p | SI Trade |
15:29:09 - 03-Jun-25 |
| Unknown* | 1 | 3,531.46464p | SI Trade Currency Conversion |
15:29:04 - 03-Jun-25 |
| Unknown* | 0 | 3,524.28343p | SI Trade Currency Conversion |
15:24:20 - 03-Jun-25 |
| Buy* | 10 | 3,516.94p | Suspected BUY Trade |
15:19:29 - 03-Jun-25 |
| Unknown* | 0 | 3,528.50767p | SI Trade Currency Conversion |
15:16:18 - 03-Jun-25 |
| Unknown* | 0 | 3,527.2404p | SI Trade Currency Conversion |
15:12:42 - 03-Jun-25 |
| Sell* | 1 | 3,512.06p | Negotiated Trade |
15:12:39 - 03-Jun-25 |
| Unknown* | 7 | 3,526.39555p | SI Trade Currency Conversion |
15:08:44 - 03-Jun-25 |
| Unknown* | 0 | 3,515.00p | SI Trade |
15:07:04 - 03-Jun-25 |
| Unknown* | 0 | 3,516.00p | SI Trade |
15:05:09 - 03-Jun-25 |
| Unknown* | 0 | 3,516.00p | SI Trade |
15:04:55 - 03-Jun-25 |
| Buy* | 1 | 3,517.00p | SI Trade |
15:03:29 - 03-Jun-25 |
| Unknown* | 0 | 3,511.00p | SI Trade |
15:02:43 - 03-Jun-25 |
| Unknown* | 0 | 3,537.00p | SI Trade |
15:00:10 - 03-Jun-25 |
| Sell* | 5 | 3,489.00p | SI Trade |
15:00:09 - 03-Jun-25 |
| Unknown* | 0 | 3,517.00p | SI Trade |
14:59:00 - 03-Jun-25 |
| Unknown* | 0 | 3,511.00p | SI Trade |
14:58:22 - 03-Jun-25 |
| Unknown* | 0 | 3,518.00p | SI Trade |
14:58:00 - 03-Jun-25 |
| Unknown* | 0 | 3,526.81798p | SI Trade Currency Conversion |
14:57:22 - 03-Jun-25 |
| Unknown* | 0 | 3,513.00p | SI Trade |
14:57:18 - 03-Jun-25 |
| Sell* | 49 | 3,510.00p | SI Trade |
14:56:17 - 03-Jun-25 |
| Unknown* | 0 | 3,512.00p | SI Trade |
14:55:35 - 03-Jun-25 |
| Unknown* | 0 | 3,518.00p | SI Trade |
14:54:32 - 03-Jun-25 |
| Unknown* | 0 | 3,523.01616p | SI Trade Currency Conversion |
14:53:10 - 03-Jun-25 |
| Unknown* | 0 | 3,523.01616p | SI Trade Currency Conversion |
14:53:00 - 03-Jun-25 |
| Unknown* | 0 | 3,524.70586p | SI Trade Currency Conversion |
14:50:43 - 03-Jun-25 |
| Sell* | 18 | 3,511.00p | SI Trade |
14:49:40 - 03-Jun-25 |
| Unknown* | 0 | 3,510.00p | SI Trade |
14:43:16 - 03-Jun-25 |
| Unknown* | 0 | 3,518.00p | SI Trade |
14:39:21 - 03-Jun-25 |
| Sell* | 3 | 3,510.00p | SI Trade |
14:38:20 - 03-Jun-25 |
| Buy* | 5 | 3,517.00p | SI Trade |
14:36:03 - 03-Jun-25 |
| Sell* | 30 | 3,508.00p | SI Trade |
14:35:17 - 03-Jun-25 |
| Unknown* | 0 | 3,518.00p | SI Trade |
14:33:55 - 03-Jun-25 |
| Unknown* | 0 | 3,516.00p | SI Trade |
14:33:41 - 03-Jun-25 |
| Unknown* | 0 | 3,526.39555p | SI Trade Currency Conversion |
14:32:29 - 03-Jun-25 |
| Unknown* | 0 | 3,521.00p | SI Trade |
14:31:24 - 03-Jun-25 |
| Unknown* | 0 | 3,531.46464p | SI Trade Currency Conversion |
14:31:01 - 03-Jun-25 |
| Unknown* | 0 | 3,517.00p | SI Trade |
14:28:37 - 03-Jun-25 |
| Unknown* | 0 | 3,524.70586p | SI Trade Currency Conversion |
14:28:01 - 03-Jun-25 |
| Unknown* | 0 | 3,524.28343p | SI Trade Currency Conversion |
14:27:06 - 03-Jun-25 |
| Unknown* | 0 | 3,524.28343p | SI Trade Currency Conversion |
14:27:06 - 03-Jun-25 |
| Unknown* | 0 | 3,523.01616p | SI Trade Currency Conversion |
14:14:43 - 03-Jun-25 |
| Unknown* | 0 | 3,523.43858p | SI Trade Currency Conversion |
14:13:02 - 03-Jun-25 |
| Unknown* | 0 | 3,518.3695p | SI Trade Currency Conversion |
14:12:25 - 03-Jun-25 |
| Buy* | 110 | 3,517.00p | SI Trade |
14:11:16 - 03-Jun-25 |
| Unknown* | 0 | 3,519.00p | SI Trade |
14:03:26 - 03-Jun-25 |
| Sell* | 13 | 3,511.00p | SI Trade |
14:02:20 - 03-Jun-25 |
| Sell* | 96 | 3,511.00p | SI Trade |
14:02:03 - 03-Jun-25 |
| Unknown* | 0 | 3,519.00p | SI Trade |
13:56:18 - 03-Jun-25 |
| Unknown* | 0 | 3,509.00p | SI Trade |
13:52:19 - 03-Jun-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
13:52:06 - 03-Jun-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
13:51:30 - 03-Jun-25 |
| Unknown* | 0 | 3,511.00p | SI Trade |
13:47:21 - 03-Jun-25 |
| Sell* | 213 | 3,511.00p | Automatic Execution |
13:42:14 - 03-Jun-25 |
| Buy* | 2 | 3,518.00p | SI Trade |
13:40:40 - 03-Jun-25 |
| Unknown* | 0 | 3,518.00p | SI Trade |
13:38:33 - 03-Jun-25 |
| Unknown* | 0 | 3,513.00p | SI Trade |
13:36:03 - 03-Jun-25 |
| Unknown* | 0 | 3,514.00p | SI Trade |
13:35:45 - 03-Jun-25 |
| Unknown* | 0 | 3,528.08525p | SI Trade Currency Conversion |
13:34:08 - 03-Jun-25 |
| Buy* | 2 | 3,521.00p | SI Trade |
13:31:51 - 03-Jun-25 |
| Unknown* | 0 | 3,521.00p | SI Trade |
13:31:15 - 03-Jun-25 |
| Unknown* | 0 | 3,525.12828p | SI Trade Currency Conversion |
13:24:18 - 03-Jun-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
13:24:02 - 03-Jun-25 |
| Buy* | 12 | 3,520.00p | SI Trade |
13:15:49 - 03-Jun-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
13:15:49 - 03-Jun-25 |
| Unknown* | 0 | 3,513.00p | SI Trade |
13:13:21 - 03-Jun-25 |
| Sell* | 50 | 3,512.00p | SI Trade |
13:11:32 - 03-Jun-25 |
| Unknown* | 0 | 3,506.00p | SI Trade |
13:05:17 - 03-Jun-25 |
| Unknown* | 0 | 3,521.74889p | SI Trade Currency Conversion |
13:00:54 - 03-Jun-25 |
| Unknown* | 0 | 3,511.00p | SI Trade |
12:59:53 - 03-Jun-25 |
| Unknown* | 0 | 3,518.00p | SI Trade |
12:55:28 - 03-Jun-25 |
| Unknown* | 0 | 3,521.32646p | SI Trade Currency Conversion |
12:54:08 - 03-Jun-25 |
| Unknown* | 0 | 3,510.00p | SI Trade |
12:53:15 - 03-Jun-25 |
| Unknown* | 0 | 3,509.00p | SI Trade |
12:50:11 - 03-Jun-25 |
| Unknown* | 0 | 3,519.63677p | SI Trade Currency Conversion |
12:46:51 - 03-Jun-25 |
| Unknown* | 3 | 3,513.72283p | SI Trade Currency Conversion |
12:43:55 - 03-Jun-25 |
| Unknown* | 0 | 3,521.32646p | SI Trade Currency Conversion |
12:43:55 - 03-Jun-25 |
| Unknown* | 0 | 3,521.32646p | SI Trade Currency Conversion |
12:40:41 - 03-Jun-25 |
| Buy* | 21 | 3,517.00p | SI Trade |
12:36:17 - 03-Jun-25 |
| Unknown* | 0 | 3,509.00p | SI Trade |
12:35:31 - 03-Jun-25 |
| Unknown* | 0 | 3,516.00p | SI Trade |
12:33:46 - 03-Jun-25 |
| Buy* | 4 | 3,517.00p | SI Trade |
12:32:29 - 03-Jun-25 |
| Unknown* | 0 | 3,509.00p | SI Trade |
12:31:11 - 03-Jun-25 |
| Unknown* | 0 | 3,516.00p | SI Trade |
12:28:33 - 03-Jun-25 |
| Unknown* | 0 | 3,516.00p | SI Trade |
12:28:33 - 03-Jun-25 |
| Unknown* | 0 | 3,509.00p | SI Trade |
12:27:04 - 03-Jun-25 |
| Unknown* | 0 | 3,518.3695p | SI Trade Currency Conversion |
12:27:04 - 03-Jun-25 |
| Buy* | 2 | 3,516.00p | SI Trade |
12:26:53 - 03-Jun-25 |
| Unknown* | 0 | 3,517.52465p | SI Trade Currency Conversion |
12:22:15 - 03-Jun-25 |
| Unknown* | 0 | 3,518.3695p | SI Trade Currency Conversion |
12:21:51 - 03-Jun-25 |
| Unknown* | 0 | 3,518.3695p | SI Trade Currency Conversion |
12:19:58 - 03-Jun-25 |
| Unknown* | 2 | 3,518.3695p | SI Trade Currency Conversion |
12:19:30 - 03-Jun-25 |
| Unknown* | 0 | 3,510.76586p | SI Trade Currency Conversion |
12:19:20 - 03-Jun-25 |
| Sell* | 11 | 3,505.00p | SI Trade |
12:19:02 - 03-Jun-25 |
| Unknown* | 0 | 3,513.00p | SI Trade |
12:17:44 - 03-Jun-25 |
| Unknown* | 0 | 3,511.18829p | SI Trade Currency Conversion |
12:13:56 - 03-Jun-25 |
| Unknown* | 0 | 3,513.00p | SI Trade |
12:13:03 - 03-Jun-25 |
| Unknown* | 0 | 3,511.18829p | SI Trade Currency Conversion |
12:10:21 - 03-Jun-25 |
| Unknown* | 0 | 3,511.61071p | SI Trade Currency Conversion |
12:09:11 - 03-Jun-25 |
| Sell* | 1 | 3,502.00p | SI Trade |
12:04:23 - 03-Jun-25 |
| Unknown* | 0 | 3,504.00p | SI Trade |
12:04:17 - 03-Jun-25 |
| Unknown* | 0 | 3,504.00p | SI Trade |
12:04:15 - 03-Jun-25 |
| Unknown* | 0 | 3,505.00p | SI Trade |
12:00:42 - 03-Jun-25 |
| Unknown* | 0 | 3,511.00p | SI Trade |
11:58:23 - 03-Jun-25 |
| Sell* | 4 | 3,502.00p | SI Trade |
11:58:09 - 03-Jun-25 |
| Buy* | 8 | 3,506.00p | SI Trade |
11:53:39 - 03-Jun-25 |
| Buy* | 2 | 3,506.00p | SI Trade |
11:51:35 - 03-Jun-25 |
| Unknown* | 0 | 3,506.00p | SI Trade |
11:51:07 - 03-Jun-25 |
| Unknown* | 0 | 3,496.82587p | SI Trade Currency Conversion |
11:50:26 - 03-Jun-25 |
| Unknown* | 0 | 3,508.65374p | SI Trade Currency Conversion |
11:46:25 - 03-Jun-25 |
| Unknown* | 0 | 3,506.00p | SI Trade |
11:46:06 - 03-Jun-25 |
| Buy* | 6 | 3,506.00p | SI Trade |
11:45:25 - 03-Jun-25 |
| Unknown* | 0 | 3,509.49859p | SI Trade Currency Conversion |
11:38:50 - 03-Jun-25 |
| Unknown* | 0 | 3,509.49859p | SI Trade Currency Conversion |
11:38:40 - 03-Jun-25 |
| Sell* | 2 | 3,499.00p | SI Trade |
11:36:23 - 03-Jun-25 |
| Unknown* | 0 | 3,510.00p | SI Trade |
11:31:03 - 03-Jun-25 |
| Buy* | 2 | 3,506.00p | SI Trade |
11:26:31 - 03-Jun-25 |
| Unknown* | 0 | 3,508.65374p | SI Trade Currency Conversion |
11:24:20 - 03-Jun-25 |
| Unknown* | 1 | 3,502.73981p | SI Trade Currency Conversion |
11:18:34 - 03-Jun-25 |
| Unknown* | 1 | 3,508.65374p | SI Trade Currency Conversion |
11:17:08 - 03-Jun-25 |
| Unknown* | 0 | 3,496.00p | SI Trade |
11:16:27 - 03-Jun-25 |
| Unknown* | 0 | 3,496.00p | SI Trade |
11:16:27 - 03-Jun-25 |
| Buy* | 3 | 3,507.00p | SI Trade |
11:05:14 - 03-Jun-25 |
| Unknown* | 0 | 3,508.23132p | SI Trade Currency Conversion |
11:02:55 - 03-Jun-25 |
| Unknown* | 0 | 3,496.00p | SI Trade |
10:59:14 - 03-Jun-25 |
| Unknown* | 0 | 3,496.00p | SI Trade |
10:59:14 - 03-Jun-25 |
| Unknown* | 0 | 3,496.40345p | SI Trade Currency Conversion |
10:58:29 - 03-Jun-25 |
| Unknown* | 0 | 3,508.23132p | SI Trade Currency Conversion |
10:57:42 - 03-Jun-25 |
| Unknown* | 0 | 3,506.00p | SI Trade |
10:56:44 - 03-Jun-25 |
| Unknown* | 0 | 3,496.00p | SI Trade |
10:55:53 - 03-Jun-25 |
| Unknown* | 0 | 3,506.00p | SI Trade |
10:55:53 - 03-Jun-25 |
| Unknown* | 0 | 3,507.38647p | SI Trade Currency Conversion |
10:53:12 - 03-Jun-25 |
| Unknown* | 0 | 3,506.00p | SI Trade |
10:52:55 - 03-Jun-25 |
| Unknown* | 0 | 3,506.00p | SI Trade |
10:52:55 - 03-Jun-25 |
| Unknown* | 0 | 3,506.00p | SI Trade |
10:51:04 - 03-Jun-25 |
| Unknown* | 1 | 3,508.23132p | SI Trade Currency Conversion |
10:49:50 - 03-Jun-25 |
| Buy* | 4 | 3,505.00p | SI Trade |
10:42:01 - 03-Jun-25 |
| Buy* | 2 | 3,505.00p | SI Trade |
10:41:40 - 03-Jun-25 |
| Unknown* | 0 | 3,505.69678p | SI Trade Currency Conversion |
10:41:16 - 03-Jun-25 |
| Unknown* | 0 | 3,505.00p | SI Trade |
10:40:22 - 03-Jun-25 |
| Unknown* | 0 | 3,504.00p | SI Trade |
10:35:38 - 03-Jun-25 |
| Unknown* | 0 | 3,496.00p | SI Trade |
10:34:55 - 03-Jun-25 |
| Unknown* | 4 | 3,504.4295p | SI Trade Currency Conversion |
10:33:24 - 03-Jun-25 |
| Unknown* | 4 | 3,507.38647p | SI Trade Currency Conversion |
10:33:10 - 03-Jun-25 |
| Buy* | 42 | 3,504.00p | SI Trade |
10:32:52 - 03-Jun-25 |
| Unknown* | 0 | 3,496.00p | SI Trade |
10:29:48 - 03-Jun-25 |
| Unknown* | 2 | 3,501.47254p | SI Trade Currency Conversion |
10:26:20 - 03-Jun-25 |
| Unknown* | 0 | 3,504.00p | SI Trade |
10:22:25 - 03-Jun-25 |
| Unknown* | 0 | 3,504.00p | SI Trade |
10:22:16 - 03-Jun-25 |
| Unknown* | 0 | 3,496.00p | SI Trade |
10:22:16 - 03-Jun-25 |
| Buy* | 18 | 3,505.00p | SI Trade |
10:21:44 - 03-Jun-25 |
| Buy* | 20 | 3,505.00p | SI Trade |
10:21:42 - 03-Jun-25 |
| Unknown* | 0 | 3,496.00p | SI Trade |
10:21:16 - 03-Jun-25 |
| Unknown* | 0 | 3,507.38647p | SI Trade Currency Conversion |
10:19:02 - 03-Jun-25 |
| Unknown* | 1 | 3,508.23132p | SI Trade Currency Conversion |
10:15:45 - 03-Jun-25 |
| Unknown* | 0 | 3,496.00p | SI Trade |
10:14:01 - 03-Jun-25 |
| Unknown* | 0 | 3,505.00p | SI Trade |
10:12:40 - 03-Jun-25 |
| Sell* | 4 | 3,496.00p | SI Trade |
10:11:27 - 03-Jun-25 |
| Buy* | 1 | 3,505.00p | SI Trade |
10:09:32 - 03-Jun-25 |
| Sell* | 6 | 3,496.00p | SI Trade |
10:09:32 - 03-Jun-25 |
| Unknown* | 0 | 3,506.00p | SI Trade |
10:07:22 - 03-Jun-25 |
| Buy* | 4 | 3,506.00p | SI Trade |
10:05:29 - 03-Jun-25 |
| Unknown* | 0 | 3,506.00p | SI Trade |
10:05:29 - 03-Jun-25 |
| Unknown* | 0 | 3,500.20526p | SI Trade Currency Conversion |
09:58:54 - 03-Jun-25 |
| Buy* | 10 | 3,504.00p | SI Trade |
09:55:28 - 03-Jun-25 |
| Sell* | 1 | 3,498.00p | SI Trade |
09:54:59 - 03-Jun-25 |
| Sell* | 6 | 3,496.00p | SI Trade |
09:54:42 - 03-Jun-25 |
| Unknown* | 0 | 3,506.00p | SI Trade |
09:54:09 - 03-Jun-25 |
| Buy* | 10 | 3,506.00p | SI Trade |
09:53:54 - 03-Jun-25 |
| Unknown* | 0 | 3,506.00p | SI Trade |
09:49:22 - 03-Jun-25 |
| Unknown* | 0 | 3,499.00p | SI Trade |
09:47:07 - 03-Jun-25 |
| Sell* | 896 | 3,499.00p | Automatic Execution |
09:47:07 - 03-Jun-25 |