| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,662.00p | SI Trade |
16:29:08 - 04-Jul-25 |
| Unknown* | 0 | 3,653.31544p | SI Trade Currency Conversion |
16:28:09 - 04-Jul-25 |
| Unknown* | 0 | 3,657.00p | SI Trade |
16:27:17 - 04-Jul-25 |
| Buy* | 1 | 3,662.00p | SI Trade |
16:20:56 - 04-Jul-25 |
| Buy* | 4 | 3,662.00p | SI Trade |
16:18:00 - 04-Jul-25 |
| Unknown* | 0 | 3,665.00p | SI Trade |
16:17:42 - 04-Jul-25 |
| Unknown* | 0 | 3,662.00p | SI Trade |
16:16:57 - 04-Jul-25 |
| Buy* | 81 | 3,666.00p | SI Trade |
16:15:20 - 04-Jul-25 |
| Sell* | 3 | 3,657.00p | SI Trade |
16:06:08 - 04-Jul-25 |
| Unknown* | 1 | 3,656.76196p | SI Trade Currency Conversion |
16:05:54 - 04-Jul-25 |
| Unknown* | 0 | 3,656.33115p | SI Trade Currency Conversion |
16:05:14 - 04-Jul-25 |
| Unknown* | 0 | 3,651.16136p | SI Trade Currency Conversion |
16:04:50 - 04-Jul-25 |
| Unknown* | 0 | 3,665.00p | SI Trade |
16:03:48 - 04-Jul-25 |
| Unknown* | 0 | 3,664.00p | SI Trade |
16:01:29 - 04-Jul-25 |
| Unknown* | 0 | 3,664.00p | SI Trade |
16:01:29 - 04-Jul-25 |
| Unknown* | 0 | 3,655.90033p | SI Trade Currency Conversion |
15:56:29 - 04-Jul-25 |
| Sell* | 22 | 3,657.00p | SI Trade |
15:56:16 - 04-Jul-25 |
| Unknown* | 0 | 3,664.00p | SI Trade |
15:55:33 - 04-Jul-25 |
| Sell* | 9 | 3,657.00p | SI Trade |
15:34:23 - 04-Jul-25 |
| Unknown* | 0 | 3,655.46952p | SI Trade Currency Conversion |
15:33:59 - 04-Jul-25 |
| Unknown* | 0 | 3,655.46952p | SI Trade Currency Conversion |
15:31:37 - 04-Jul-25 |
| Unknown* | 0 | 3,656.00p | SI Trade |
15:31:35 - 04-Jul-25 |
| Unknown* | 0 | 3,661.00p | SI Trade |
15:28:41 - 04-Jul-25 |
| Unknown* | 0 | 3,651.59218p | SI Trade Currency Conversion |
15:27:29 - 04-Jul-25 |
| Buy* | 117 | 3,657.718p | Suspected BUY Trade |
15:26:32 - 04-Jul-25 |
| Sell* | 1 | 3,652.00p | SI Trade |
15:18:00 - 04-Jul-25 |
| Unknown* | 0 | 3,652.88462p | SI Trade Currency Conversion |
15:17:26 - 04-Jul-25 |
| Unknown* | 0 | 3,652.02299p | SI Trade Currency Conversion |
15:16:41 - 04-Jul-25 |
| Sell* | 7 | 3,652.00p | SI Trade |
15:16:23 - 04-Jul-25 |
| Buy* | 1 | 3,660.00p | SI Trade |
15:15:37 - 04-Jul-25 |
| Unknown* | 0 | 3,652.00p | SI Trade |
15:14:13 - 04-Jul-25 |
| Buy* | 2 | 3,659.92p | Suspected BUY Trade |
15:13:41 - 04-Jul-25 |
| Buy* | 4 | 3,661.00p | SI Trade |
15:08:18 - 04-Jul-25 |
| Unknown* | 0 | 3,646.42239p | SI Trade Currency Conversion |
15:07:51 - 04-Jul-25 |
| Unknown* | 0 | 3,653.31544p | SI Trade Currency Conversion |
14:53:10 - 04-Jul-25 |
| Unknown* | 0 | 3,654.17707p | SI Trade Currency Conversion |
14:49:10 - 04-Jul-25 |
| Unknown* | 0 | 3,662.00p | SI Trade |
14:43:41 - 04-Jul-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
14:35:17 - 04-Jul-25 |
| Buy* | 1 | 3,661.00p | SI Trade |
14:29:16 - 04-Jul-25 |
| Unknown* | 0 | 3,661.00p | SI Trade |
14:29:16 - 04-Jul-25 |
| Unknown* | 0 | 3,654.17707p | SI Trade Currency Conversion |
14:28:01 - 04-Jul-25 |
| Unknown* | 0 | 3,648.57647p | SI Trade Currency Conversion |
14:25:38 - 04-Jul-25 |
| Unknown* | 0 | 3,654.17707p | SI Trade Currency Conversion |
14:15:22 - 04-Jul-25 |
| Sell* | 4 | 3,652.00p | SI Trade |
14:14:48 - 04-Jul-25 |
| Unknown* | 0 | 3,663.00p | SI Trade |
14:12:59 - 04-Jul-25 |
| Unknown* | 0 | 3,663.00p | SI Trade |
14:12:59 - 04-Jul-25 |
| Unknown* | 0 | 3,663.00p | SI Trade |
14:12:59 - 04-Jul-25 |
| Unknown* | 1 | 3,653.74626p | SI Trade Currency Conversion |
14:12:50 - 04-Jul-25 |
| Unknown* | 0 | 3,661.00p | SI Trade |
13:57:25 - 04-Jul-25 |
| Unknown* | 0 | 3,661.00p | SI Trade |
13:57:25 - 04-Jul-25 |
| Buy* | 95 | 3,659.793p | Suspected BUY Trade |
13:51:40 - 04-Jul-25 |
| Unknown* | 0 | 3,661.00p | SI Trade |
13:48:03 - 04-Jul-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
13:45:19 - 04-Jul-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
13:38:56 - 04-Jul-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
13:36:25 - 04-Jul-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
13:36:25 - 04-Jul-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
13:36:25 - 04-Jul-25 |
| Unknown* | 0 | 3,655.90033p | SI Trade Currency Conversion |
13:32:18 - 04-Jul-25 |
| Unknown* | 0 | 3,650.29973p | SI Trade Currency Conversion |
13:26:17 - 04-Jul-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
13:22:05 - 04-Jul-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
13:11:05 - 04-Jul-25 |
| Buy* | 2 | 3,662.00p | SI Trade |
13:08:57 - 04-Jul-25 |
| Unknown* | 0 | 3,650.29973p | SI Trade Currency Conversion |
13:00:55 - 04-Jul-25 |
| Unknown* | 0 | 3,654.00p | SI Trade |
12:57:46 - 04-Jul-25 |
| Unknown* | 0 | 3,654.60789p | SI Trade Currency Conversion |
12:55:57 - 04-Jul-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
12:53:05 - 04-Jul-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
12:53:05 - 04-Jul-25 |
| Unknown* | 0 | 3,646.85321p | SI Trade Currency Conversion |
12:52:19 - 04-Jul-25 |
| Unknown* | 6 | 3,653.74626p | SI Trade Currency Conversion |
12:51:45 - 04-Jul-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
12:50:08 - 04-Jul-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
12:50:08 - 04-Jul-25 |
| Unknown* | 0 | 3,652.02299p | SI Trade Currency Conversion |
12:47:13 - 04-Jul-25 |
| Buy* | 4 | 3,660.00p | SI Trade |
12:47:05 - 04-Jul-25 |
| Unknown* | 0 | 3,652.45381p | SI Trade Currency Conversion |
12:44:24 - 04-Jul-25 |
| Unknown* | 0 | 3,652.02299p | SI Trade Currency Conversion |
12:41:07 - 04-Jul-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
12:35:50 - 04-Jul-25 |
| Unknown* | 1 | 3,646.85321p | SI Trade Currency Conversion |
12:34:02 - 04-Jul-25 |
| Unknown* | 0 | 3,651.59218p | SI Trade Currency Conversion |
12:34:02 - 04-Jul-25 |
| Unknown* | 0 | 3,652.02299p | SI Trade Currency Conversion |
12:32:36 - 04-Jul-25 |
| Unknown* | 4 | 3,646.85321p | SI Trade Currency Conversion |
12:31:53 - 04-Jul-25 |
| Buy* | 1 | 3,660.00p | SI Trade |
12:27:49 - 04-Jul-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
12:25:24 - 04-Jul-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
12:17:34 - 04-Jul-25 |
| Unknown* | 0 | 3,650.00p | SI Trade |
12:13:17 - 04-Jul-25 |
| Buy* | 1 | 3,656.00p | SI Trade |
12:02:40 - 04-Jul-25 |
| Sell* | 3 | 3,650.00p | SI Trade |
12:01:48 - 04-Jul-25 |
| Unknown* | 0 | 3,649.4381p | SI Trade Currency Conversion |
11:58:55 - 04-Jul-25 |
| Unknown* | 7 | 3,650.73055p | SI Trade Currency Conversion |
11:55:17 - 04-Jul-25 |
| Unknown* | 0 | 3,650.29973p | SI Trade Currency Conversion |
11:53:02 - 04-Jul-25 |
| Unknown* | 10 | 3,646.85321p | SI Trade Currency Conversion |
11:49:12 - 04-Jul-25 |
| Buy* | 4 | 3,658.00p | SI Trade |
11:48:38 - 04-Jul-25 |
| Unknown* | 0 | 3,652.88462p | SI Trade Currency Conversion |
11:47:24 - 04-Jul-25 |
| Buy* | 13 | 3,658.00p | SI Trade |
11:47:11 - 04-Jul-25 |
| Buy* | 116 | 3,658.00p | Automatic Execution |
11:46:59 - 04-Jul-25 |
| Buy* | 3 | 3,658.00p | SI Trade |
11:45:27 - 04-Jul-25 |
| Unknown* | 0 | 3,661.00p | SI Trade |
11:41:09 - 04-Jul-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
11:38:31 - 04-Jul-25 |
| Unknown* | 0 | 3,653.74626p | SI Trade Currency Conversion |
11:38:00 - 04-Jul-25 |
| Unknown* | 0 | 3,659.00p | SI Trade |
11:37:28 - 04-Jul-25 |
| Buy* | 2 | 3,659.00p | SI Trade |
11:37:28 - 04-Jul-25 |
| Unknown* | 0 | 3,658.00p | SI Trade |
11:34:58 - 04-Jul-25 |
| Unknown* | 0 | 3,657.00p | SI Trade |
11:28:32 - 04-Jul-25 |
| Unknown* | 0 | 3,652.00p | SI Trade |
11:21:16 - 04-Jul-25 |
| Unknown* | 0 | 3,653.31544p | SI Trade Currency Conversion |
11:20:57 - 04-Jul-25 |
| Buy* | 2 | 3,661.00p | SI Trade |
11:19:58 - 04-Jul-25 |
| Unknown* | 0 | 3,654.60789p | SI Trade Currency Conversion |
11:19:26 - 04-Jul-25 |
| Unknown* | 3 | 3,648.14565p | SI Trade Currency Conversion |
11:16:45 - 04-Jul-25 |
| Unknown* | 0 | 3,657.00p | SI Trade |
11:16:43 - 04-Jul-25 |
| Unknown* | 0 | 3,664.00p | SI Trade |
11:12:21 - 04-Jul-25 |
| Unknown* | 0 | 3,651.00p | SI Trade |
11:12:21 - 04-Jul-25 |
| Unknown* | 0 | 3,652.00p | SI Trade |
11:09:16 - 04-Jul-25 |
| Sell* | 130 | 3,652.00p | Automatic Execution |
11:09:16 - 04-Jul-25 |
| Unknown* | 7 | 3,653.74626p | SI Trade Currency Conversion |
11:05:14 - 04-Jul-25 |
| Unknown* | 0 | 3,657.00p | SI Trade |
10:59:55 - 04-Jul-25 |
| Unknown* | 0 | 3,657.00p | SI Trade |
10:59:34 - 04-Jul-25 |
| Unknown* | 0 | 3,656.00p | SI Trade |
10:58:03 - 04-Jul-25 |
| Unknown* | 0 | 3,657.00p | SI Trade |
10:54:56 - 04-Jul-25 |
| Sell* | 15 | 3,652.00p | SI Trade |
10:53:49 - 04-Jul-25 |
| Unknown* | 10 | 3,653.74626p | SI Trade Currency Conversion |
10:50:51 - 04-Jul-25 |
| Buy* | 15 | 3,661.00p | SI Trade |
10:50:49 - 04-Jul-25 |
| Unknown* | 0 | 3,661.00p | SI Trade |
10:46:43 - 04-Jul-25 |
| Unknown* | 0 | 3,656.00p | SI Trade |
10:46:38 - 04-Jul-25 |
| Buy* | 2 | 3,657.00p | SI Trade |
10:43:34 - 04-Jul-25 |
| Unknown* | 0 | 3,655.0387p | SI Trade Currency Conversion |
10:38:59 - 04-Jul-25 |
| Buy* | 4 | 3,656.00p | SI Trade |
10:37:27 - 04-Jul-25 |
| Buy* | 1 | 3,659.00p | SI Trade |
10:36:29 - 04-Jul-25 |
| Buy* | 80 | 3,656.00p | SI Trade |
10:36:28 - 04-Jul-25 |
| Buy* | 112 | 3,660.00p | Automatic Execution |
10:36:28 - 04-Jul-25 |
| Unknown* | 0 | 3,656.00p | SI Trade |
10:36:21 - 04-Jul-25 |
| Buy* | 7 | 3,657.00p | SI Trade |
10:33:24 - 04-Jul-25 |
| Buy* | 3 | 3,656.00p | SI Trade |
10:33:16 - 04-Jul-25 |
| Buy* | 1 | 3,661.00p | SI Trade |
10:28:17 - 04-Jul-25 |
| Unknown* | 0 | 3,659.00p | SI Trade |
10:26:39 - 04-Jul-25 |
| Buy* | 3 | 3,662.00p | SI Trade |
10:25:48 - 04-Jul-25 |
| Unknown* | 0 | 3,652.00p | SI Trade |
10:24:59 - 04-Jul-25 |
| Unknown* | 1 | 3,647.28402p | SI Trade Currency Conversion |
10:22:18 - 04-Jul-25 |
| Buy* | 1 | 3,657.00p | SI Trade |
10:20:49 - 04-Jul-25 |
| Buy* | 1 | 3,657.00p | SI Trade |
10:20:31 - 04-Jul-25 |
| Unknown* | 0 | 3,661.00p | SI Trade |
10:15:29 - 04-Jul-25 |
| Sell* | 3 | 3,651.00p | SI Trade |
10:12:46 - 04-Jul-25 |
| Unknown* | 0 | 3,655.46952p | SI Trade Currency Conversion |
10:07:38 - 04-Jul-25 |
| Buy* | 1 | 3,656.00p | SI Trade |
10:05:17 - 04-Jul-25 |
| Unknown* | 0 | 3,654.17707p | SI Trade Currency Conversion |
10:05:05 - 04-Jul-25 |
| Unknown* | 0 | 3,647.28402p | SI Trade Currency Conversion |
10:02:49 - 04-Jul-25 |
| Buy* | 12 | 3,658.00p | SI Trade |
10:01:10 - 04-Jul-25 |
| Unknown* | 0 | 3,654.00p | SI Trade |
09:57:44 - 04-Jul-25 |
| Buy* | 2 | 3,654.00p | SI Trade |
09:54:09 - 04-Jul-25 |
| Unknown* | 0 | 3,655.00p | SI Trade |
09:52:30 - 04-Jul-25 |
| Sell* | 1 | 3,651.00p | SI Trade |
09:50:29 - 04-Jul-25 |
| Unknown* | 0 | 3,651.00p | SI Trade |
09:49:30 - 04-Jul-25 |
| Sell* | 1 | 3,652.00p | SI Trade |
09:43:47 - 04-Jul-25 |
| Buy* | 1 | 3,659.00p | SI Trade |
09:39:25 - 04-Jul-25 |
| Unknown* | 0 | 3,649.86892p | SI Trade Currency Conversion |
09:36:22 - 04-Jul-25 |
| Unknown* | 0 | 3,653.00p | SI Trade |
09:32:21 - 04-Jul-25 |
| Unknown* | 0 | 3,661.07012p | SI Trade Currency Conversion |
09:29:50 - 04-Jul-25 |
| Buy* | 1 | 3,660.00p | SI Trade |
09:29:15 - 04-Jul-25 |
| Unknown* | 0 | 3,653.31544p | SI Trade Currency Conversion |
09:28:42 - 04-Jul-25 |
| Unknown* | 0 | 3,653.00p | SI Trade |
09:27:23 - 04-Jul-25 |
| Unknown* | 0 | 3,652.00p | SI Trade |
09:23:53 - 04-Jul-25 |
| Buy* | 2 | 3,658.00p | SI Trade |
09:22:07 - 04-Jul-25 |
| Buy* | 112 | 3,658.00p | Automatic Execution |
09:22:03 - 04-Jul-25 |
| Buy* | 18 | 3,660.00p | SI Trade |
09:22:03 - 04-Jul-25 |
| Unknown* | 0 | 3,649.00p | SI Trade |
09:16:40 - 04-Jul-25 |
| Unknown* | 0 | 3,655.00p | SI Trade |
09:13:20 - 04-Jul-25 |
| Unknown* | 0 | 3,649.4381p | SI Trade Currency Conversion |
09:10:35 - 04-Jul-25 |
| Unknown* | 0 | 3,659.00p | SI Trade |
09:09:02 - 04-Jul-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
09:07:35 - 04-Jul-25 |
| Sell* | 13 | 3,650.00p | SI Trade |
09:02:47 - 04-Jul-25 |
| Unknown* | 0 | 3,657.6236p | SI Trade Currency Conversion |
08:57:25 - 04-Jul-25 |
| Unknown* | 1 | 3,658.05441p | SI Trade Currency Conversion |
08:53:27 - 04-Jul-25 |
| Buy* | 8 | 3,659.00p | SI Trade |
08:47:53 - 04-Jul-25 |
| Unknown* | 0 | 3,664.00p | SI Trade |
08:45:58 - 04-Jul-25 |
| Unknown* | 0 | 3,661.00p | SI Trade |
08:45:31 - 04-Jul-25 |
| Unknown* | 0 | 3,660.6393p | SI Trade Currency Conversion |
08:44:39 - 04-Jul-25 |
| Unknown* | 0 | 3,661.00p | SI Trade |
08:43:45 - 04-Jul-25 |
| Unknown* | 0 | 3,661.00p | SI Trade |
08:43:45 - 04-Jul-25 |
| Buy* | 1 | 3,661.00p | SI Trade |
08:43:45 - 04-Jul-25 |
| Buy* | 1 | 3,661.00p | SI Trade |
08:41:03 - 04-Jul-25 |
| Unknown* | 2 | 3,662.36257p | SI Trade Currency Conversion |
08:40:54 - 04-Jul-25 |
| Unknown* | 0 | 3,655.90033p | SI Trade Currency Conversion |
08:40:54 - 04-Jul-25 |
| Unknown* | 0 | 3,662.36257p | SI Trade Currency Conversion |
08:40:54 - 04-Jul-25 |
| Unknown* | 0 | 3,662.00p | SI Trade |
08:40:50 - 04-Jul-25 |
| Buy* | 20 | 3,661.00p | SI Trade |
08:40:43 - 04-Jul-25 |
| Unknown* | 0 | 3,661.00p | SI Trade |
08:40:39 - 04-Jul-25 |
| Unknown* | 0 | 3,661.00p | SI Trade |
08:40:39 - 04-Jul-25 |
| Buy* | 1 | 3,661.00p | SI Trade |
08:40:39 - 04-Jul-25 |
| Unknown* | 0 | 3,661.00p | SI Trade |
08:40:39 - 04-Jul-25 |
| Unknown* | 0 | 3,661.00p | SI Trade |
08:40:39 - 04-Jul-25 |
| Unknown* | 0 | 3,661.00p | SI Trade |
08:39:32 - 04-Jul-25 |
| Unknown* | 0 | 3,661.00p | SI Trade |
08:39:02 - 04-Jul-25 |
| Unknown* | 0 | 3,664.00p | SI Trade |
08:39:02 - 04-Jul-25 |
| Unknown* | 0 | 3,664.00p | SI Trade |
08:39:02 - 04-Jul-25 |
| Buy* | 11 | 3,664.00p | SI Trade |
08:39:02 - 04-Jul-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
08:37:45 - 04-Jul-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
08:37:43 - 04-Jul-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
08:37:27 - 04-Jul-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
08:36:34 - 04-Jul-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
08:36:03 - 04-Jul-25 |
| Unknown* | 0 | 3,661.50093p | SI Trade Currency Conversion |
08:35:03 - 04-Jul-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
08:34:53 - 04-Jul-25 |