| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,903.00p | SI Trade |
16:29:37 - 19-Mar-26 |
| Buy* | 1 | 3,904.00p | SI Trade |
16:28:54 - 19-Mar-26 |
| Buy* | 1 | 3,902.00p | SI Trade |
16:23:24 - 19-Mar-26 |
| Buy* | 236 | 3,902.00p | Automatic Execution |
16:23:21 - 19-Mar-26 |
| Buy* | 6 | 3,902.00p | SI Trade |
16:23:07 - 19-Mar-26 |
| Unknown* | 0 | 3,895.00p | SI Trade |
16:22:59 - 19-Mar-26 |
| Unknown* | 0 | 3,902.00p | SI Trade |
16:19:57 - 19-Mar-26 |
| Unknown* | 0 | 3,900.00p | SI Trade |
16:16:16 - 19-Mar-26 |
| Unknown* | 0 | 3,903.00p | SI Trade |
16:13:48 - 19-Mar-26 |
| Unknown* | 0 | 3,903.00p | SI Trade |
16:13:10 - 19-Mar-26 |
| Unknown* | 0 | 3,903.00p | SI Trade |
16:12:55 - 19-Mar-26 |
| Unknown* | 0 | 3,898.00p | SI Trade |
16:10:26 - 19-Mar-26 |
| Buy* | 1 | 3,906.00p | SI Trade |
16:10:20 - 19-Mar-26 |
| Unknown* | 0 | 3,904.00p | SI Trade |
16:00:14 - 19-Mar-26 |
| Unknown* | 0 | 3,904.00p | SI Trade |
15:56:21 - 19-Mar-26 |
| Unknown* | 0 | 3,904.00p | SI Trade |
15:56:21 - 19-Mar-26 |
| Sell* | 2 | 3,898.00p | SI Trade |
15:56:14 - 19-Mar-26 |
| Unknown* | 0 | 3,903.00p | SI Trade |
15:53:05 - 19-Mar-26 |
| Buy* | 4 | 3,902.52p | Suspected BUY Trade |
15:52:35 - 19-Mar-26 |
| Sell* | 2 | 3,896.00p | SI Trade |
15:50:35 - 19-Mar-26 |
| Unknown* | 0 | 3,905.00p | SI Trade |
15:48:29 - 19-Mar-26 |
| Unknown* | 0 | 3,894.00p | SI Trade |
15:44:39 - 19-Mar-26 |
| Unknown* | 0 | 3,902.00p | SI Trade |
15:43:06 - 19-Mar-26 |
| Unknown* | 0 | 3,902.00p | SI Trade |
15:43:06 - 19-Mar-26 |
| Unknown* | 0 | 3,902.00p | SI Trade |
15:43:06 - 19-Mar-26 |
| Sell* | 3 | 3,896.00p | SI Trade |
15:38:42 - 19-Mar-26 |
| Buy* | 3 | 3,900.00p | SI Trade |
15:38:10 - 19-Mar-26 |
| Buy* | 1 | 3,900.00p | SI Trade |
15:38:10 - 19-Mar-26 |
| Unknown* | 0 | 3,895.00p | SI Trade |
15:33:04 - 19-Mar-26 |
| Sell* | 3 | 3,894.00p | SI Trade |
15:33:01 - 19-Mar-26 |
| Unknown* | 0 | 3,894.00p | SI Trade |
15:33:01 - 19-Mar-26 |
| Unknown* | 0 | 3,902.00p | SI Trade |
15:32:09 - 19-Mar-26 |
| Unknown* | 0 | 3,904.00p | SI Trade |
15:31:16 - 19-Mar-26 |
| Unknown* | 0 | 3,904.00p | SI Trade |
15:31:05 - 19-Mar-26 |
| Buy* | 1 | 3,902.00p | SI Trade |
15:27:11 - 19-Mar-26 |
| Buy* | 1 | 3,899.00p | SI Trade |
15:24:09 - 19-Mar-26 |
| Buy* | 10 | 3,899.00p | SI Trade |
15:23:49 - 19-Mar-26 |
| Unknown* | 0 | 3,894.00p | SI Trade |
15:23:00 - 19-Mar-26 |
| Unknown* | 0 | 3,894.00p | SI Trade |
15:22:40 - 19-Mar-26 |
| Buy* | 20 | 3,902.00p | SI Trade |
15:20:56 - 19-Mar-26 |
| Unknown* | 0 | 3,897.00p | SI Trade |
15:19:39 - 19-Mar-26 |
| Unknown* | 0 | 3,905.00p | SI Trade |
15:18:50 - 19-Mar-26 |
| Unknown* | 0 | 3,905.00p | SI Trade |
15:18:07 - 19-Mar-26 |
| Unknown* | 0 | 3,904.00p | SI Trade |
15:17:02 - 19-Mar-26 |
| Unknown* | 0 | 3,897.00p | SI Trade |
15:14:34 - 19-Mar-26 |
| Sell* | 1 | 3,893.00p | SI Trade |
15:09:46 - 19-Mar-26 |
| Unknown* | 0 | 3,900.00p | SI Trade |
15:09:46 - 19-Mar-26 |
| Sell* | 9 | 3,895.00p | SI Trade |
15:08:23 - 19-Mar-26 |
| Sell* | 1 | 3,895.00p | SI Trade |
15:03:56 - 19-Mar-26 |
| Buy* | 1 | 3,900.00p | SI Trade |
15:03:11 - 19-Mar-26 |
| Unknown* | 0 | 3,903.00p | SI Trade |
15:01:56 - 19-Mar-26 |
| Unknown* | 0 | 3,896.00p | SI Trade |
15:01:33 - 19-Mar-26 |
| Buy* | 5 | 3,903.00p | SI Trade |
14:59:59 - 19-Mar-26 |
| Unknown* | 0 | 3,897.00p | SI Trade |
14:58:56 - 19-Mar-26 |
| Unknown* | 0 | 3,903.00p | SI Trade |
14:58:14 - 19-Mar-26 |
| Unknown* | 0 | 3,901.00p | SI Trade |
14:56:32 - 19-Mar-26 |
| Unknown* | 0 | 3,900.00p | SI Trade |
14:55:47 - 19-Mar-26 |
| Buy* | 1 | 3,903.00p | SI Trade |
14:53:46 - 19-Mar-26 |
| Buy* | 1 | 3,903.00p | SI Trade |
14:52:27 - 19-Mar-26 |
| Unknown* | 0 | 3,898.00p | SI Trade |
14:51:13 - 19-Mar-26 |
| Unknown* | 0 | 3,898.00p | SI Trade |
14:50:11 - 19-Mar-26 |
| Buy* | 3 | 3,907.00p | SI Trade |
14:49:42 - 19-Mar-26 |
| Unknown* | 0 | 3,904.00p | SI Trade |
14:46:56 - 19-Mar-26 |
| Buy* | 15 | 3,906.00p | SI Trade |
14:46:29 - 19-Mar-26 |
| Sell* | 6 | 3,900.00p | SI Trade |
14:45:23 - 19-Mar-26 |
| Buy* | 5 | 3,906.00p | SI Trade |
14:40:53 - 19-Mar-26 |
| Unknown* | 0 | 3,905.00p | SI Trade |
14:39:15 - 19-Mar-26 |
| Unknown* | 0 | 3,908.00p | SI Trade |
14:38:54 - 19-Mar-26 |
| Unknown* | 0 | 3,904.00p | SI Trade |
14:31:24 - 19-Mar-26 |
| Unknown* | 0 | 3,904.00p | SI Trade |
14:26:32 - 19-Mar-26 |
| Unknown* | 0 | 3,904.00p | SI Trade |
14:14:16 - 19-Mar-26 |
| Unknown* | 0 | 3,911.00p | SI Trade |
14:10:21 - 19-Mar-26 |
| Unknown* | 0 | 3,911.00p | SI Trade |
14:04:57 - 19-Mar-26 |
| Buy* | 1 | 3,910.00p | SI Trade |
14:03:11 - 19-Mar-26 |
| Unknown* | 0 | 3,903.00p | SI Trade |
13:58:24 - 19-Mar-26 |
| Unknown* | 0 | 3,906.00p | SI Trade |
13:55:39 - 19-Mar-26 |
| Unknown* | 0 | 3,905.00p | SI Trade |
13:54:29 - 19-Mar-26 |
| Unknown* | 0 | 3,916.00p | SI Trade |
13:54:25 - 19-Mar-26 |
| Unknown* | 0 | 3,918.00p | SI Trade |
13:54:23 - 19-Mar-26 |
| Unknown* | 0 | 3,921.00p | SI Trade |
13:54:07 - 19-Mar-26 |
| Unknown* | 0 | 3,924.00p | SI Trade |
13:50:29 - 19-Mar-26 |
| Sell* | 18 | 3,908.00p | SI Trade |
13:49:55 - 19-Mar-26 |
| Unknown* | 3 | 3,924.00p | SI Trade |
13:48:23 - 19-Mar-26 |
| Unknown* | 1 | 3,924.00p | SI Trade |
13:48:23 - 19-Mar-26 |
| Unknown* | 0 | 3,924.00p | SI Trade |
13:46:17 - 19-Mar-26 |
| Sell* | 1 | 3,908.00p | SI Trade |
13:45:39 - 19-Mar-26 |
| Buy* | 32 | 3,923.00p | SI Trade |
13:45:36 - 19-Mar-26 |
| Buy* | 3 | 3,923.00p | SI Trade |
13:44:51 - 19-Mar-26 |
| Unknown* | 0 | 3,908.00p | SI Trade |
13:44:51 - 19-Mar-26 |
| Buy* | 2 | 3,918.00p | SI Trade |
13:38:36 - 19-Mar-26 |
| Unknown* | 0 | 3,914.00p | SI Trade |
13:37:13 - 19-Mar-26 |
| Unknown* | 0 | 3,917.00p | SI Trade |
13:36:41 - 19-Mar-26 |
| Unknown* | 0 | 3,916.00p | SI Trade |
13:36:23 - 19-Mar-26 |
| Unknown* | 0 | 3,913.00p | SI Trade |
13:34:58 - 19-Mar-26 |
| Buy* | 1 | 3,922.00p | SI Trade |
13:34:53 - 19-Mar-26 |
| Unknown* | 0 | 3,925.00p | SI Trade |
13:33:47 - 19-Mar-26 |
| Unknown* | 0 | 3,925.00p | SI Trade |
13:33:06 - 19-Mar-26 |
| Unknown* | 0 | 3,894.00p | SI Trade |
13:32:13 - 19-Mar-26 |
| Unknown* | 0 | 3,927.00p | SI Trade |
13:30:40 - 19-Mar-26 |
| Unknown* | 0 | 3,926.00p | SI Trade |
13:29:19 - 19-Mar-26 |
| Buy* | 2 | 3,915.00p | SI Trade |
13:28:03 - 19-Mar-26 |
| Sell* | 2 | 3,909.00p | SI Trade |
13:27:36 - 19-Mar-26 |
| Unknown* | 0 | 3,920.00p | SI Trade |
13:27:26 - 19-Mar-26 |
| Unknown* | 0 | 3,921.00p | SI Trade |
13:27:00 - 19-Mar-26 |
| Unknown* | 0 | 3,909.00p | SI Trade |
13:26:49 - 19-Mar-26 |
| Unknown* | 0 | 3,921.00p | SI Trade |
13:26:10 - 19-Mar-26 |
| Buy* | 1 | 3,919.00p | SI Trade |
13:25:08 - 19-Mar-26 |
| Unknown* | 0 | 3,909.00p | SI Trade |
13:24:55 - 19-Mar-26 |
| Unknown* | 0 | 3,919.00p | SI Trade |
13:24:55 - 19-Mar-26 |
| Unknown* | 0 | 3,920.00p | SI Trade |
13:24:27 - 19-Mar-26 |
| Unknown* | 0 | 3,911.00p | SI Trade |
13:22:36 - 19-Mar-26 |
| Buy* | 2 | 3,925.00p | SI Trade |
13:21:01 - 19-Mar-26 |
| Unknown* | 0 | 3,923.00p | SI Trade |
13:18:25 - 19-Mar-26 |
| Sell* | 2 | 3,913.00p | SI Trade |
13:17:51 - 19-Mar-26 |
| Unknown* | 0 | 3,894.00p | SI Trade |
13:15:49 - 19-Mar-26 |
| Sell* | 8 | 3,876.00p | SI Trade |
13:15:27 - 19-Mar-26 |
| Unknown* | 0 | 3,872.00p | SI Trade |
13:15:14 - 19-Mar-26 |
| Unknown* | 0 | 3,957.00p | SI Trade |
13:15:14 - 19-Mar-26 |
| Sell* | 39 | 3,899.571p | Negotiated Trade |
13:14:31 - 19-Mar-26 |
| Unknown* | 0 | 3,918.00p | SI Trade |
13:14:06 - 19-Mar-26 |
| Sell* | 2 | 3,907.00p | SI Trade |
13:13:31 - 19-Mar-26 |
| Unknown* | 0 | 3,918.00p | SI Trade |
13:13:29 - 19-Mar-26 |
| Unknown* | 0 | 3,917.00p | SI Trade |
13:12:32 - 19-Mar-26 |
| Sell* | 2 | 3,907.00p | SI Trade |
13:12:19 - 19-Mar-26 |
| Unknown* | 0 | 3,907.00p | SI Trade |
13:09:57 - 19-Mar-26 |
| Unknown* | 0 | 3,907.00p | SI Trade |
13:08:56 - 19-Mar-26 |
| Buy* | 1 | 3,917.00p | SI Trade |
13:08:39 - 19-Mar-26 |
| Unknown* | 0 | 3,917.00p | SI Trade |
13:08:05 - 19-Mar-26 |
| Sell* | 2 | 3,907.00p | SI Trade |
13:07:55 - 19-Mar-26 |
| Sell* | 12 | 3,907.00p | SI Trade |
13:07:18 - 19-Mar-26 |
| Unknown* | 0 | 3,907.00p | SI Trade |
13:06:55 - 19-Mar-26 |
| Unknown* | 0 | 3,907.00p | SI Trade |
13:03:25 - 19-Mar-26 |
| Unknown* | 0 | 3,921.00p | SI Trade |
13:02:39 - 19-Mar-26 |
| Buy* | 4 | 3,921.00p | SI Trade |
13:00:36 - 19-Mar-26 |
| Buy* | 25 | 3,920.00p | SI Trade |
12:58:32 - 19-Mar-26 |
| Sell* | 34 | 3,911.00p | SI Trade |
12:55:48 - 19-Mar-26 |
| Buy* | 7 | 3,920.00p | SI Trade |
12:54:12 - 19-Mar-26 |
| Unknown* | 0 | 3,921.00p | SI Trade |
12:53:37 - 19-Mar-26 |
| Sell* | 6 | 3,910.00p | SI Trade |
12:51:18 - 19-Mar-26 |
| Sell* | 5 | 3,910.00p | SI Trade |
12:50:57 - 19-Mar-26 |
| Sell* | 1 | 3,910.00p | SI Trade |
12:50:49 - 19-Mar-26 |
| Buy* | 48 | 3,919.00p | SI Trade |
12:50:49 - 19-Mar-26 |
| Sell* | 5 | 3,910.00p | SI Trade |
12:50:41 - 19-Mar-26 |
| Sell* | 13 | 3,910.00p | SI Trade |
12:50:41 - 19-Mar-26 |
| Unknown* | 0 | 3,920.00p | SI Trade |
12:49:46 - 19-Mar-26 |
| Sell* | 6 | 3,912.00p | SI Trade |
12:48:38 - 19-Mar-26 |
| Unknown* | 0 | 3,912.00p | SI Trade |
12:47:41 - 19-Mar-26 |
| Unknown* | 0 | 3,911.00p | SI Trade |
12:47:26 - 19-Mar-26 |
| Unknown* | 0 | 3,911.00p | SI Trade |
12:47:08 - 19-Mar-26 |
| Unknown* | 0 | 3,911.00p | SI Trade |
12:47:08 - 19-Mar-26 |
| Sell* | 2 | 3,911.00p | SI Trade |
12:46:13 - 19-Mar-26 |
| Unknown* | 0 | 3,924.00p | SI Trade |
12:41:37 - 19-Mar-26 |
| Sell* | 25 | 3,915.00p | Negotiated Trade |
12:40:50 - 19-Mar-26 |
| Unknown* | 0 | 3,935.00p | SI Trade |
12:29:57 - 19-Mar-26 |
| Unknown* | 0 | 3,929.00p | SI Trade |
12:27:08 - 19-Mar-26 |
| Sell* | 2 | 3,918.00p | SI Trade |
12:26:28 - 19-Mar-26 |
| Unknown* | 0 | 3,931.00p | SI Trade |
12:26:10 - 19-Mar-26 |
| Unknown* | 0 | 3,931.00p | SI Trade |
12:26:06 - 19-Mar-26 |
| Unknown* | 0 | 3,931.00p | SI Trade |
12:26:06 - 19-Mar-26 |
| Unknown* | 0 | 3,937.00p | SI Trade |
12:23:33 - 19-Mar-26 |
| Sell* | 11 | 3,918.00p | SI Trade |
12:23:09 - 19-Mar-26 |
| Unknown* | 0 | 3,918.00p | SI Trade |
12:21:51 - 19-Mar-26 |
| Unknown* | 0 | 3,932.00p | SI Trade |
12:18:18 - 19-Mar-26 |
| Unknown* | 0 | 3,933.00p | SI Trade |
12:17:25 - 19-Mar-26 |
| Unknown* | 0 | 3,921.00p | SI Trade |
12:17:07 - 19-Mar-26 |
| Unknown* | 0 | 3,921.00p | SI Trade |
12:17:07 - 19-Mar-26 |
| Unknown* | 0 | 3,921.00p | SI Trade |
12:15:46 - 19-Mar-26 |
| Unknown* | 0 | 3,922.00p | SI Trade |
12:12:12 - 19-Mar-26 |
| Buy* | 1 | 3,933.00p | SI Trade |
12:09:56 - 19-Mar-26 |
| Unknown* | 0 | 3,937.00p | SI Trade |
12:09:25 - 19-Mar-26 |
| Unknown* | 0 | 3,937.00p | SI Trade |
12:09:25 - 19-Mar-26 |
| Unknown* | 0 | 3,932.00p | SI Trade |
12:07:28 - 19-Mar-26 |
| Sell* | 14 | 3,924.00p | SI Trade |
12:07:22 - 19-Mar-26 |
| Buy* | 1 | 3,932.00p | SI Trade |
12:06:08 - 19-Mar-26 |
| Sell* | 2 | 3,922.00p | SI Trade |
12:05:41 - 19-Mar-26 |
| Sell* | 1 | 3,922.00p | SI Trade |
12:04:05 - 19-Mar-26 |
| Unknown* | 0 | 3,924.00p | SI Trade |
12:01:49 - 19-Mar-26 |
| Unknown* | 0 | 3,924.00p | SI Trade |
12:01:33 - 19-Mar-26 |
| Buy* | 63 | 3,935.00p | SI Trade |
12:00:38 - 19-Mar-26 |
| Unknown* | 0 | 3,912.00p | SI Trade |
12:00:20 - 19-Mar-26 |
| Unknown* | 0 | 3,939.00p | SI Trade |
11:59:07 - 19-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
11:59:06 - 19-Mar-26 |
| Sell* | 2 | 3,928.00p | SI Trade |
11:57:30 - 19-Mar-26 |
| Unknown* | 0 | 3,937.00p | SI Trade |
11:57:30 - 19-Mar-26 |
| Buy* | 31 | 3,937.00p | SI Trade |
11:56:45 - 19-Mar-26 |
| Unknown* | 0 | 3,939.00p | SI Trade |
11:55:21 - 19-Mar-26 |
| Unknown* | 0 | 3,939.00p | SI Trade |
11:55:21 - 19-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
11:54:42 - 19-Mar-26 |
| Buy* | 1 | 3,939.00p | SI Trade |
11:54:15 - 19-Mar-26 |
| Sell* | 2 | 3,928.00p | SI Trade |
11:53:15 - 19-Mar-26 |
| Sell* | 8 | 3,928.00p | SI Trade |
11:53:15 - 19-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
11:53:15 - 19-Mar-26 |
| Unknown* | 0 | 3,938.00p | SI Trade |
11:47:59 - 19-Mar-26 |
| Unknown* | 0 | 3,938.00p | SI Trade |
11:47:11 - 19-Mar-26 |
| Unknown* | 0 | 3,938.00p | SI Trade |
11:47:11 - 19-Mar-26 |
| Unknown* | 0 | 3,937.00p | SI Trade |
11:44:25 - 19-Mar-26 |
| Sell* | 1 | 3,928.00p | SI Trade |
11:44:19 - 19-Mar-26 |
| Sell* | 11 | 3,928.00p | SI Trade |
11:43:17 - 19-Mar-26 |
| Unknown* | 0 | 3,937.00p | SI Trade |
11:43:09 - 19-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
11:42:44 - 19-Mar-26 |