| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,843.00p | SI Trade |
13:55:17 - 16-Sep-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
13:51:07 - 16-Sep-25 |
| Buy* | 3 | 3,846.00p | SI Trade |
13:48:59 - 16-Sep-25 |
| Buy* | 1 | 3,846.00p | SI Trade |
13:43:49 - 16-Sep-25 |
| Buy* | 7 | 3,848.00p | SI Trade |
13:41:09 - 16-Sep-25 |
| Unknown* | 0 | 3,848.00p | SI Trade |
13:38:37 - 16-Sep-25 |
| Sell* | 1 | 3,837.00p | SI Trade |
13:37:18 - 16-Sep-25 |
| Unknown* | 0 | 3,848.00p | SI Trade |
13:36:57 - 16-Sep-25 |
| Unknown* | 0 | 3,848.00p | SI Trade |
13:36:19 - 16-Sep-25 |
| Unknown* | 0 | 3,848.00p | SI Trade |
13:35:55 - 16-Sep-25 |
| Unknown* | 0 | 3,848.00p | SI Trade |
13:34:29 - 16-Sep-25 |
| Unknown* | 0 | 3,848.00p | SI Trade |
13:33:40 - 16-Sep-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
13:29:51 - 16-Sep-25 |
| Buy* | 2 | 3,846.00p | SI Trade |
13:25:30 - 16-Sep-25 |
| Unknown* | 0 | 3,847.00p | SI Trade |
13:21:07 - 16-Sep-25 |
| Unknown* | 0 | 3,839.00p | SI Trade |
13:20:59 - 16-Sep-25 |
| Unknown* | 0 | 3,847.00p | SI Trade |
13:20:38 - 16-Sep-25 |
| Buy* | 1 | 3,846.00p | SI Trade |
13:12:15 - 16-Sep-25 |
| Unknown* | 0 | 3,838.00p | SI Trade |
13:12:15 - 16-Sep-25 |
| Unknown* | 0 | 3,837.00p | SI Trade |
13:09:23 - 16-Sep-25 |
| Unknown* | 0 | 3,845.00p | SI Trade |
13:09:23 - 16-Sep-25 |
| Unknown* | 0 | 3,837.00p | SI Trade |
13:03:26 - 16-Sep-25 |
| Unknown* | 0 | 3,846.00p | SI Trade |
13:02:23 - 16-Sep-25 |
| Buy* | 6 | 3,846.00p | SI Trade |
13:01:06 - 16-Sep-25 |
| Buy* | 1 | 3,846.00p | SI Trade |
13:00:37 - 16-Sep-25 |
| Buy* | 1 | 3,846.00p | SI Trade |
12:59:34 - 16-Sep-25 |
| Unknown* | 0 | 3,838.00p | SI Trade |
12:58:41 - 16-Sep-25 |
| Unknown* | 0 | 3,847.00p | SI Trade |
12:54:04 - 16-Sep-25 |
| Unknown* | 0 | 3,838.00p | SI Trade |
12:51:34 - 16-Sep-25 |
| Unknown* | 0 | 3,847.00p | SI Trade |
12:51:34 - 16-Sep-25 |
| Buy* | 2 | 3,847.00p | SI Trade |
12:49:52 - 16-Sep-25 |
| Unknown* | 0 | 3,847.00p | SI Trade |
12:49:52 - 16-Sep-25 |
| Unknown* | 0 | 3,847.00p | SI Trade |
12:49:52 - 16-Sep-25 |
| Unknown* | 0 | 3,838.00p | SI Trade |
12:49:52 - 16-Sep-25 |
| Buy* | 2 | 3,847.00p | SI Trade |
12:44:52 - 16-Sep-25 |
| Buy* | 3 | 3,847.00p | SI Trade |
12:44:31 - 16-Sep-25 |
| Buy* | 40 | 3,847.00p | SI Trade |
12:43:24 - 16-Sep-25 |
| Buy* | 192 | 3,847.00p | Automatic Execution |
12:43:19 - 16-Sep-25 |
| Unknown* | 0 | 3,847.00p | SI Trade |
12:43:18 - 16-Sep-25 |
| Unknown* | 0 | 3,838.00p | SI Trade |
12:42:59 - 16-Sep-25 |
| Buy* | 39 | 3,847.00p | SI Trade |
12:42:59 - 16-Sep-25 |
| Unknown* | 0 | 3,839.00p | SI Trade |
12:40:09 - 16-Sep-25 |
| Unknown* | 0 | 3,848.00p | SI Trade |
12:37:04 - 16-Sep-25 |
| Buy* | 4 | 3,850.00p | SI Trade |
12:35:28 - 16-Sep-25 |
| Buy* | 1 | 3,849.00p | SI Trade |
12:31:36 - 16-Sep-25 |
| Unknown* | 0 | 3,849.00p | SI Trade |
12:18:01 - 16-Sep-25 |
| Unknown* | 0 | 3,849.00p | SI Trade |
12:18:01 - 16-Sep-25 |
| Sell* | 1 | 3,841.00p | SI Trade |
12:12:54 - 16-Sep-25 |
| Buy* | 10 | 3,849.00p | SI Trade |
12:11:25 - 16-Sep-25 |
| Unknown* | 0 | 3,849.00p | SI Trade |
12:11:25 - 16-Sep-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
12:08:02 - 16-Sep-25 |
| Unknown* | 0 | 3,841.00p | SI Trade |
12:08:02 - 16-Sep-25 |
| Sell* | 3 | 3,842.00p | SI Trade |
11:59:46 - 16-Sep-25 |
| Unknown* | 0 | 3,848.00p | SI Trade |
11:55:37 - 16-Sep-25 |
| Buy* | 1 | 3,848.00p | SI Trade |
11:53:08 - 16-Sep-25 |
| Unknown* | 0 | 3,848.00p | SI Trade |
11:52:10 - 16-Sep-25 |
| Unknown* | 0 | 3,848.00p | SI Trade |
11:51:16 - 16-Sep-25 |
| Unknown* | 0 | 3,839.00p | SI Trade |
11:50:31 - 16-Sep-25 |
| Sell* | 1 | 3,837.00p | SI Trade |
11:48:51 - 16-Sep-25 |
| Buy* | 3 | 3,848.00p | SI Trade |
11:48:51 - 16-Sep-25 |
| Unknown* | 0 | 3,847.00p | SI Trade |
11:47:15 - 16-Sep-25 |
| Buy* | 1 | 3,846.00p | SI Trade |
11:41:16 - 16-Sep-25 |
| Unknown* | 0 | 3,846.00p | SI Trade |
11:38:38 - 16-Sep-25 |
| Unknown* | 0 | 3,846.00p | SI Trade |
11:38:38 - 16-Sep-25 |
| Unknown* | 0 | 3,846.00p | SI Trade |
11:38:38 - 16-Sep-25 |
| Buy* | 1 | 3,846.00p | SI Trade |
11:34:54 - 16-Sep-25 |
| Unknown* | 0 | 3,837.00p | SI Trade |
11:34:14 - 16-Sep-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
11:34:12 - 16-Sep-25 |
| Unknown* | 0 | 3,846.00p | SI Trade |
11:34:10 - 16-Sep-25 |
| Buy* | 3 | 3,846.00p | SI Trade |
11:34:10 - 16-Sep-25 |
| Sell* | 1 | 3,836.00p | SI Trade |
11:31:26 - 16-Sep-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
11:24:38 - 16-Sep-25 |
| Sell* | 1 | 3,836.00p | SI Trade |
11:24:30 - 16-Sep-25 |
| Sell* | 10 | 3,836.00p | SI Trade |
11:21:36 - 16-Sep-25 |
| Unknown* | 0 | 3,838.00p | SI Trade |
11:19:21 - 16-Sep-25 |
| Sell* | 1 | 3,839.00p | SI Trade |
11:18:20 - 16-Sep-25 |
| Unknown* | 0 | 3,846.00p | SI Trade |
11:04:19 - 16-Sep-25 |
| Sell* | 114 | 3,839.987p | Ordinary |
10:57:59 - 16-Sep-25 |
| Sell* | 5 | 3,837.00p | SI Trade |
10:50:36 - 16-Sep-25 |
| Sell* | 2 | 3,838.00p | SI Trade |
10:48:23 - 16-Sep-25 |
| Unknown* | 0 | 3,845.00p | SI Trade |
10:48:23 - 16-Sep-25 |
| Buy* | 11 | 3,846.00p | SI Trade |
10:45:43 - 16-Sep-25 |
| Unknown* | 0 | 3,846.00p | SI Trade |
10:39:59 - 16-Sep-25 |
| Buy* | 2 | 3,847.00p | SI Trade |
10:36:03 - 16-Sep-25 |
| Unknown* | 0 | 3,847.00p | SI Trade |
10:35:59 - 16-Sep-25 |
| Unknown* | 0 | 3,847.00p | SI Trade |
10:31:02 - 16-Sep-25 |
| Unknown* | 0 | 3,847.00p | SI Trade |
10:30:47 - 16-Sep-25 |
| Unknown* | 0 | 3,837.00p | SI Trade |
10:27:46 - 16-Sep-25 |
| Unknown* | 0 | 3,847.00p | SI Trade |
10:26:30 - 16-Sep-25 |
| Buy* | 2 | 3,847.00p | SI Trade |
10:24:05 - 16-Sep-25 |
| Unknown* | 0 | 3,847.00p | SI Trade |
10:23:02 - 16-Sep-25 |
| Unknown* | 0 | 3,839.00p | SI Trade |
10:19:41 - 16-Sep-25 |
| Buy* | 1 | 3,848.00p | SI Trade |
10:19:06 - 16-Sep-25 |
| Buy* | 2 | 3,848.00p | SI Trade |
10:19:06 - 16-Sep-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
10:05:52 - 16-Sep-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
10:02:42 - 16-Sep-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
09:53:32 - 16-Sep-25 |
| Unknown* | 0 | 3,841.00p | SI Trade |
09:52:56 - 16-Sep-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
09:51:42 - 16-Sep-25 |
| Buy* | 2 | 3,850.00p | SI Trade |
09:50:35 - 16-Sep-25 |
| Buy* | 5 | 3,850.00p | SI Trade |
09:48:32 - 16-Sep-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
09:44:34 - 16-Sep-25 |
| Buy* | 12 | 3,850.00p | SI Trade |
09:41:45 - 16-Sep-25 |
| Buy* | 1 | 3,850.00p | SI Trade |
09:39:35 - 16-Sep-25 |
| Unknown* | 0 | 3,849.00p | SI Trade |
09:32:03 - 16-Sep-25 |
| Unknown* | 0 | 3,849.00p | SI Trade |
09:30:31 - 16-Sep-25 |
| Sell* | 1 | 3,841.00p | SI Trade |
09:28:46 - 16-Sep-25 |
| Unknown* | 0 | 3,849.00p | SI Trade |
09:28:27 - 16-Sep-25 |
| Unknown* | 0 | 3,848.00p | SI Trade |
09:19:29 - 16-Sep-25 |
| Unknown* | 0 | 3,839.00p | SI Trade |
09:18:22 - 16-Sep-25 |
| Unknown* | 0 | 3,849.00p | SI Trade |
09:14:24 - 16-Sep-25 |
| Buy* | 17 | 3,849.00p | SI Trade |
09:13:37 - 16-Sep-25 |
| Unknown* | 0 | 3,841.00p | SI Trade |
09:12:58 - 16-Sep-25 |
| Buy* | 5 | 3,850.00p | SI Trade |
09:11:06 - 16-Sep-25 |
| Buy* | 1 | 3,849.00p | SI Trade |
09:09:41 - 16-Sep-25 |
| Unknown* | 0 | 3,849.00p | SI Trade |
09:09:31 - 16-Sep-25 |
| Unknown* | 0 | 3,848.00p | SI Trade |
09:01:42 - 16-Sep-25 |
| Sell* | 2 | 3,839.00p | SI Trade |
08:59:36 - 16-Sep-25 |
| Unknown* | 0 | 3,846.00p | SI Trade |
08:59:07 - 16-Sep-25 |
| Unknown* | 0 | 3,846.00p | SI Trade |
08:56:10 - 16-Sep-25 |
| Unknown* | 0 | 3,845.00p | SI Trade |
08:54:44 - 16-Sep-25 |
| Unknown* | 0 | 3,845.00p | SI Trade |
08:49:42 - 16-Sep-25 |
| Unknown* | 0 | 3,846.00p | SI Trade |
08:47:55 - 16-Sep-25 |
| Buy* | 5 | 3,845.00p | SI Trade |
08:45:07 - 16-Sep-25 |
| Unknown* | 0 | 3,845.00p | SI Trade |
08:44:12 - 16-Sep-25 |
| Unknown* | 0 | 3,845.00p | SI Trade |
08:43:54 - 16-Sep-25 |
| Unknown* | 0 | 3,845.00p | SI Trade |
08:43:00 - 16-Sep-25 |
| Sell* | 2 | 3,836.00p | SI Trade |
08:41:14 - 16-Sep-25 |
| Unknown* | 0 | 3,834.00p | SI Trade |
08:39:32 - 16-Sep-25 |
| Unknown* | 0 | 3,845.00p | SI Trade |
08:38:19 - 16-Sep-25 |
| Buy* | 3 | 3,844.00p | SI Trade |
08:36:26 - 16-Sep-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
08:35:45 - 16-Sep-25 |
| Unknown* | 0 | 3,834.00p | SI Trade |
08:32:43 - 16-Sep-25 |
| Buy* | 5 | 3,843.00p | SI Trade |
08:24:00 - 16-Sep-25 |
| Buy* | 57 | 3,843.00p | SI Trade |
08:24:00 - 16-Sep-25 |
| Sell* | 26 | 3,835.35p | Negotiated Trade |
08:21:05 - 16-Sep-25 |
| Unknown* | 0 | 3,834.00p | SI Trade |
08:18:34 - 16-Sep-25 |
| Unknown* | 0 | 3,834.00p | SI Trade |
08:18:09 - 16-Sep-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
08:17:04 - 16-Sep-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
08:16:22 - 16-Sep-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
08:16:22 - 16-Sep-25 |
| Buy* | 2 | 3,844.00p | SI Trade |
08:16:03 - 16-Sep-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
08:16:03 - 16-Sep-25 |
| Unknown* | 0 | 3,843.00p | SI Trade |
08:15:48 - 16-Sep-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:15:42 - 16-Sep-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:15:42 - 16-Sep-25 |
| Unknown* | 0 | 3,843.00p | SI Trade |
08:15:07 - 16-Sep-25 |
| Buy* | 3 | 3,843.00p | SI Trade |
08:15:00 - 16-Sep-25 |
| Buy* | 121 | 3,842.00p | SI Trade |
08:15:00 - 16-Sep-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:15:00 - 16-Sep-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:15:00 - 16-Sep-25 |
| Buy* | 192 | 3,842.00p | Automatic Execution |
08:15:00 - 16-Sep-25 |
| Buy* | 5 | 3,843.00p | SI Trade |
08:14:53 - 16-Sep-25 |
| Buy* | 1 | 3,843.00p | SI Trade |
08:14:53 - 16-Sep-25 |
| Unknown* | 0 | 3,843.00p | SI Trade |
08:14:53 - 16-Sep-25 |
| Unknown* | 0 | 3,843.00p | SI Trade |
08:14:53 - 16-Sep-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:14:35 - 16-Sep-25 |
| Buy* | 1 | 3,842.00p | SI Trade |
08:14:35 - 16-Sep-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:14:35 - 16-Sep-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:14:35 - 16-Sep-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:14:35 - 16-Sep-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:13:02 - 16-Sep-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:13:02 - 16-Sep-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:13:02 - 16-Sep-25 |
| Buy* | 14 | 3,842.00p | SI Trade |
08:13:02 - 16-Sep-25 |
| Unknown* | 0 | 3,843.00p | SI Trade |
08:12:33 - 16-Sep-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
08:12:26 - 16-Sep-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
08:12:26 - 16-Sep-25 |
| Buy* | 24 | 3,844.00p | SI Trade |
08:12:26 - 16-Sep-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
08:12:05 - 16-Sep-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
08:12:05 - 16-Sep-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
08:12:05 - 16-Sep-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
08:12:05 - 16-Sep-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
08:12:05 - 16-Sep-25 |
| Sell* | 2 | 3,835.00p | SI Trade |
08:12:05 - 16-Sep-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
08:12:05 - 16-Sep-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
08:12:05 - 16-Sep-25 |
| Buy* | 214 | 3,844.00p | Automatic Execution |
08:12:05 - 16-Sep-25 |
| Buy* | 2 | 3,843.00p | SI Trade |
08:09:39 - 16-Sep-25 |
| Unknown* | 0 | 3,843.00p | SI Trade |
08:09:30 - 16-Sep-25 |
| Unknown* | 0 | 3,843.00p | SI Trade |
08:09:30 - 16-Sep-25 |
| Unknown* | 0 | 3,843.00p | SI Trade |
08:09:30 - 16-Sep-25 |
| Unknown* | 0 | 3,843.00p | SI Trade |
08:09:30 - 16-Sep-25 |
| Unknown* | 0 | 3,843.00p | SI Trade |
08:09:30 - 16-Sep-25 |
| Unknown* | 0 | 3,843.00p | SI Trade |
08:09:30 - 16-Sep-25 |
| Buy* | 5 | 3,844.00p | SI Trade |
08:08:26 - 16-Sep-25 |
| Unknown* | 0 | 3,843.00p | SI Trade |
08:08:02 - 16-Sep-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
08:07:48 - 16-Sep-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
08:07:48 - 16-Sep-25 |
| Buy* | 4 | 3,844.00p | SI Trade |
08:07:48 - 16-Sep-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
08:07:48 - 16-Sep-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
08:07:05 - 16-Sep-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
08:07:05 - 16-Sep-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
08:07:05 - 16-Sep-25 |
| Buy* | 192 | 3,845.00p | Automatic Execution |
08:07:05 - 16-Sep-25 |
| Buy* | 1 | 3,845.00p | SI Trade |
08:07:04 - 16-Sep-25 |
| Buy* | 1 | 3,845.00p | SI Trade |
08:07:04 - 16-Sep-25 |
| Unknown* | 0 | 3,845.00p | SI Trade |
08:07:04 - 16-Sep-25 |
| Unknown* | 0 | 3,845.00p | SI Trade |
08:07:04 - 16-Sep-25 |
| Unknown* | 0 | 3,845.00p | SI Trade |
08:07:04 - 16-Sep-25 |