| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 4,041.00p | SI Trade |
16:29:52 - 06-Feb-26 |
| Unknown* | 0 | 4,041.00p | SI Trade |
16:29:52 - 06-Feb-26 |
| Unknown* | 0 | 4,041.00p | SI Trade |
16:29:01 - 06-Feb-26 |
| Buy* | 3 | 4,050.00p | SI Trade |
16:28:32 - 06-Feb-26 |
| Buy* | 2 | 4,050.00p | SI Trade |
16:27:27 - 06-Feb-26 |
| Unknown* | 0 | 4,050.00p | SI Trade |
16:26:56 - 06-Feb-26 |
| Unknown* | 0 | 4,050.00p | SI Trade |
16:26:28 - 06-Feb-26 |
| Unknown* | 0 | 4,050.00p | SI Trade |
16:26:13 - 06-Feb-26 |
| Buy* | 15 | 4,050.00p | SI Trade |
16:26:13 - 06-Feb-26 |
| Unknown* | 0 | 4,052.00p | SI Trade |
16:20:49 - 06-Feb-26 |
| Sell* | 5 | 4,041.00p | SI Trade |
16:16:56 - 06-Feb-26 |
| Buy* | 2 | 4,049.00p | SI Trade |
16:16:14 - 06-Feb-26 |
| Buy* | 1 | 4,049.00p | SI Trade |
16:16:14 - 06-Feb-26 |
| Buy* | 1 | 4,051.00p | SI Trade |
16:12:40 - 06-Feb-26 |
| Unknown* | 0 | 4,041.00p | SI Trade |
16:12:40 - 06-Feb-26 |
| Unknown* | 0 | 4,055.00p | SI Trade |
16:09:01 - 06-Feb-26 |
| Buy* | 4 | 4,055.00p | SI Trade |
16:08:05 - 06-Feb-26 |
| Buy* | 9 | 4,055.00p | SI Trade |
16:07:10 - 06-Feb-26 |
| Sell* | 1 | 4,037.00p | SI Trade |
16:04:56 - 06-Feb-26 |
| Unknown* | 0 | 4,051.00p | SI Trade |
16:03:01 - 06-Feb-26 |
| Unknown* | 0 | 4,045.00p | SI Trade |
16:02:32 - 06-Feb-26 |
| Unknown* | 0 | 4,042.00p | SI Trade |
16:00:29 - 06-Feb-26 |
| Buy* | 3 | 4,042.00p | SI Trade |
16:00:10 - 06-Feb-26 |
| Unknown* | 0 | 4,029.00p | SI Trade |
15:55:53 - 06-Feb-26 |
| Unknown* | 0 | 4,029.00p | SI Trade |
15:55:53 - 06-Feb-26 |
| Unknown* | 0 | 4,043.00p | SI Trade |
15:54:59 - 06-Feb-26 |
| Unknown* | 0 | 4,043.00p | SI Trade |
15:54:32 - 06-Feb-26 |
| Unknown* | 0 | 4,033.00p | SI Trade |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | 4,034.00p | SI Trade |
15:50:59 - 06-Feb-26 |
| Unknown* | 0 | 4,041.00p | SI Trade |
15:50:38 - 06-Feb-26 |
| Buy* | 11 | 4,041.00p | SI Trade |
15:50:37 - 06-Feb-26 |
| Unknown* | 0 | 4,048.00p | SI Trade |
15:46:04 - 06-Feb-26 |
| Unknown* | 0 | 4,042.00p | SI Trade |
15:43:55 - 06-Feb-26 |
| Unknown* | 0 | 4,048.00p | SI Trade |
15:43:46 - 06-Feb-26 |
| Buy* | 37 | 4,049.00p | SI Trade |
15:42:35 - 06-Feb-26 |
| Unknown* | 0 | 4,048.00p | SI Trade |
15:41:40 - 06-Feb-26 |
| Sell* | 6 | 4,042.00p | SI Trade |
15:41:22 - 06-Feb-26 |
| Unknown* | 0 | 4,048.00p | SI Trade |
15:39:45 - 06-Feb-26 |
| Unknown* | 0 | 4,039.00p | SI Trade |
15:38:17 - 06-Feb-26 |
| Sell* | 32 | 4,041.00p | SI Trade |
15:36:56 - 06-Feb-26 |
| Unknown* | 0 | 4,050.00p | SI Trade |
15:33:33 - 06-Feb-26 |
| Sell* | 1 | 4,037.00p | SI Trade |
15:33:18 - 06-Feb-26 |
| Unknown* | 0 | 4,044.00p | SI Trade |
15:27:45 - 06-Feb-26 |
| Sell* | 2 | 4,038.00p | SI Trade |
15:26:37 - 06-Feb-26 |
| Unknown* | 0 | 4,038.00p | SI Trade |
15:26:35 - 06-Feb-26 |
| Unknown* | 0 | 4,045.00p | SI Trade |
15:26:04 - 06-Feb-26 |
| Unknown* | 0 | 4,048.00p | SI Trade |
15:25:57 - 06-Feb-26 |
| Unknown* | 0 | 4,041.00p | SI Trade |
15:23:43 - 06-Feb-26 |
| Unknown* | 0 | 4,038.00p | SI Trade |
15:21:57 - 06-Feb-26 |
| Unknown* | 0 | 4,045.00p | SI Trade |
15:21:42 - 06-Feb-26 |
| Unknown* | 0 | 4,043.00p | SI Trade |
15:21:11 - 06-Feb-26 |
| Unknown* | 0 | 4,033.00p | SI Trade |
15:17:47 - 06-Feb-26 |
| Unknown* | 0 | 4,039.00p | SI Trade |
15:14:18 - 06-Feb-26 |
| Unknown* | 0 | 4,030.00p | SI Trade |
15:10:00 - 06-Feb-26 |
| Buy* | 1 | 4,036.00p | SI Trade |
15:07:15 - 06-Feb-26 |
| Unknown* | 0 | 4,034.00p | SI Trade |
15:07:00 - 06-Feb-26 |
| Unknown* | 0 | 4,034.00p | SI Trade |
15:07:00 - 06-Feb-26 |
| Unknown* | 0 | 4,040.00p | SI Trade |
15:03:50 - 06-Feb-26 |
| Unknown* | 0 | 4,040.00p | SI Trade |
15:03:28 - 06-Feb-26 |
| Unknown* | 0 | 4,118.00p | SI Trade |
15:01:12 - 06-Feb-26 |
| Unknown* | 0 | 4,046.00p | SI Trade |
14:54:04 - 06-Feb-26 |
| Unknown* | 0 | 4,042.00p | SI Trade |
14:50:33 - 06-Feb-26 |
| Sell* | 2 | 4,031.00p | SI Trade |
14:49:32 - 06-Feb-26 |
| Unknown* | 0 | 4,031.00p | SI Trade |
14:48:58 - 06-Feb-26 |
| Buy* | 2 | 4,043.00p | SI Trade |
14:46:50 - 06-Feb-26 |
| Unknown* | 0 | 4,043.00p | SI Trade |
14:46:50 - 06-Feb-26 |
| Unknown* | 0 | 4,044.00p | SI Trade |
14:44:39 - 06-Feb-26 |
| Buy* | 1 | 4,044.00p | Automatic Execution |
14:44:39 - 06-Feb-26 |
| Buy* | 3 | 4,040.00p | SI Trade |
14:43:23 - 06-Feb-26 |
| Unknown* | 0 | 4,029.00p | SI Trade |
14:43:23 - 06-Feb-26 |
| Unknown* | 0 | 4,040.00p | SI Trade |
14:43:23 - 06-Feb-26 |
| Unknown* | 0 | 4,040.00p | SI Trade |
14:43:23 - 06-Feb-26 |
| Unknown* | 0 | 4,040.00p | SI Trade |
14:43:23 - 06-Feb-26 |
| Unknown* | 0 | 4,040.00p | SI Trade |
14:42:00 - 06-Feb-26 |
| Sell* | 6 | 4,027.00p | SI Trade |
14:40:37 - 06-Feb-26 |
| Buy* | 3 | 4,041.00p | SI Trade |
14:40:20 - 06-Feb-26 |
| Unknown* | 0 | 4,041.00p | SI Trade |
14:40:20 - 06-Feb-26 |
| Buy* | 1 | 4,041.00p | SI Trade |
14:38:59 - 06-Feb-26 |
| Unknown* | 0 | 4,041.00p | SI Trade |
14:36:57 - 06-Feb-26 |
| Sell* | 2 | 4,030.00p | SI Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | 0 | 4,022.00p | SI Trade |
14:34:54 - 06-Feb-26 |
| Buy* | 3 | 4,056.00p | SI Trade |
14:33:37 - 06-Feb-26 |
| Unknown* | 0 | 4,027.00p | SI Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | 4,016.00p | SI Trade |
14:29:08 - 06-Feb-26 |
| Unknown* | 0 | 4,029.00p | SI Trade |
14:28:47 - 06-Feb-26 |
| Unknown* | 0 | 4,029.00p | SI Trade |
14:27:14 - 06-Feb-26 |
| Buy* | 8 | 4,029.00p | SI Trade |
14:25:00 - 06-Feb-26 |
| Unknown* | 0 | 4,029.00p | SI Trade |
14:25:00 - 06-Feb-26 |
| Unknown* | 0 | 4,029.00p | SI Trade |
14:23:45 - 06-Feb-26 |
| Buy* | 4 | 4,029.00p | SI Trade |
14:22:34 - 06-Feb-26 |
| Unknown* | 0 | 4,029.00p | SI Trade |
14:21:29 - 06-Feb-26 |
| Unknown* | 0 | 4,029.00p | SI Trade |
14:15:30 - 06-Feb-26 |
| Unknown* | 0 | 4,029.00p | SI Trade |
14:13:08 - 06-Feb-26 |
| Unknown* | 0 | 4,018.00p | SI Trade |
14:07:18 - 06-Feb-26 |
| Buy* | 2 | 4,029.00p | SI Trade |
13:58:45 - 06-Feb-26 |
| Unknown* | 0 | 4,029.00p | SI Trade |
13:58:17 - 06-Feb-26 |
| Unknown* | 0 | 4,029.00p | SI Trade |
13:58:17 - 06-Feb-26 |
| Buy* | 2 | 4,029.00p | SI Trade |
13:58:15 - 06-Feb-26 |
| Unknown* | 0 | 4,029.00p | SI Trade |
13:57:25 - 06-Feb-26 |
| Buy* | 2 | 4,029.00p | SI Trade |
13:56:17 - 06-Feb-26 |
| Buy* | 1 | 4,029.00p | SI Trade |
13:51:40 - 06-Feb-26 |
| Unknown* | 0 | 4,029.00p | SI Trade |
13:49:56 - 06-Feb-26 |
| Unknown* | 0 | 4,019.00p | SI Trade |
13:43:56 - 06-Feb-26 |
| Buy* | 2 | 4,029.00p | SI Trade |
13:43:56 - 06-Feb-26 |
| Sell* | 3 | 4,020.00p | SI Trade |
13:41:40 - 06-Feb-26 |
| Unknown* | 0 | 4,028.00p | SI Trade |
13:30:35 - 06-Feb-26 |
| Unknown* | 0 | 4,028.00p | SI Trade |
13:30:35 - 06-Feb-26 |
| Buy* | 2 | 4,029.00p | SI Trade |
13:29:37 - 06-Feb-26 |
| Unknown* | 0 | 4,028.00p | SI Trade |
13:28:48 - 06-Feb-26 |
| Unknown* | 0 | 4,028.00p | SI Trade |
13:24:55 - 06-Feb-26 |
| Sell* | 3 | 4,017.00p | SI Trade |
13:23:28 - 06-Feb-26 |
| Sell* | 2 | 4,017.00p | SI Trade |
13:23:28 - 06-Feb-26 |
| Sell* | 32 | 4,018.00p | SI Trade |
13:22:06 - 06-Feb-26 |
| Unknown* | 0 | 4,028.00p | SI Trade |
13:22:06 - 06-Feb-26 |
| Sell* | 29 | 4,017.00p | SI Trade |
13:21:50 - 06-Feb-26 |
| Sell* | 2 | 4,016.00p | SI Trade |
13:14:47 - 06-Feb-26 |
| Buy* | 1 | 4,024.00p | SI Trade |
13:10:58 - 06-Feb-26 |
| Sell* | 2 | 4,013.00p | SI Trade |
13:10:56 - 06-Feb-26 |
| Buy* | 1 | 4,024.00p | SI Trade |
13:07:20 - 06-Feb-26 |
| Buy* | 82 | 4,024.00p | SI Trade |
13:07:20 - 06-Feb-26 |
| Unknown* | 0 | 4,014.00p | SI Trade |
13:05:46 - 06-Feb-26 |
| Unknown* | 0 | 4,024.00p | SI Trade |
13:04:58 - 06-Feb-26 |
| Unknown* | 0 | 4,024.00p | SI Trade |
13:01:23 - 06-Feb-26 |
| Unknown* | 0 | 4,024.00p | SI Trade |
12:54:36 - 06-Feb-26 |
| Unknown* | 0 | 4,013.00p | SI Trade |
12:53:16 - 06-Feb-26 |
| Sell* | 1 | 4,013.00p | SI Trade |
12:51:44 - 06-Feb-26 |
| Unknown* | 0 | 4,024.00p | SI Trade |
12:51:44 - 06-Feb-26 |
| Unknown* | 0 | 4,013.00p | SI Trade |
12:50:12 - 06-Feb-26 |
| Sell* | 1 | 4,013.00p | SI Trade |
12:47:42 - 06-Feb-26 |
| Unknown* | 0 | 4,011.00p | SI Trade |
12:46:21 - 06-Feb-26 |
| Unknown* | 0 | 4,024.00p | SI Trade |
12:44:10 - 06-Feb-26 |
| Unknown* | 0 | 4,024.00p | SI Trade |
12:43:55 - 06-Feb-26 |
| Unknown* | 0 | 4,024.00p | SI Trade |
12:43:21 - 06-Feb-26 |
| Unknown* | 0 | 4,013.00p | SI Trade |
12:41:47 - 06-Feb-26 |
| Buy* | 7 | 4,024.00p | SI Trade |
12:38:22 - 06-Feb-26 |
| Unknown* | 0 | 4,024.00p | SI Trade |
12:38:22 - 06-Feb-26 |
| Sell* | 3 | 4,013.00p | SI Trade |
12:37:42 - 06-Feb-26 |
| Unknown* | 0 | 4,024.00p | SI Trade |
12:36:00 - 06-Feb-26 |
| Unknown* | 0 | 4,016.00p | SI Trade |
12:33:55 - 06-Feb-26 |
| Buy* | 1 | 4,028.00p | SI Trade |
12:32:46 - 06-Feb-26 |
| Unknown* | 0 | 4,024.00p | SI Trade |
12:29:33 - 06-Feb-26 |
| Unknown* | 0 | 4,024.00p | SI Trade |
12:29:33 - 06-Feb-26 |
| Buy* | 2 | 4,024.00p | SI Trade |
12:29:33 - 06-Feb-26 |
| Unknown* | 0 | 4,024.00p | SI Trade |
12:27:28 - 06-Feb-26 |
| Buy* | 1 | 4,024.00p | SI Trade |
12:22:01 - 06-Feb-26 |
| Unknown* | 0 | 4,011.00p | SI Trade |
12:19:26 - 06-Feb-26 |
| Unknown* | 0 | 4,014.00p | SI Trade |
12:18:00 - 06-Feb-26 |
| Buy* | 10 | 4,024.00p | SI Trade |
12:15:50 - 06-Feb-26 |
| Buy* | 1 | 4,024.00p | SI Trade |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | 4,019.00p | Automatic Execution |
12:14:10 - 06-Feb-26 |
| Buy* | 1 | 4,025.00p | SI Trade |
12:14:00 - 06-Feb-26 |
| Sell* | 3 | 4,019.00p | SI Trade |
12:14:00 - 06-Feb-26 |
| Unknown* | 0 | 4,025.00p | SI Trade |
12:14:00 - 06-Feb-26 |
| Unknown* | 0 | 4,027.00p | SI Trade |
12:11:59 - 06-Feb-26 |
| Sell* | 24 | 4,017.00p | SI Trade |
12:07:53 - 06-Feb-26 |
| Sell* | 7 | 4,015.00p | SI Trade |
12:06:18 - 06-Feb-26 |
| Unknown* | 0 | 4,028.00p | SI Trade |
12:06:18 - 06-Feb-26 |
| Buy* | 1 | 4,028.00p | SI Trade |
12:06:18 - 06-Feb-26 |
| Unknown* | 0 | 4,028.00p | SI Trade |
12:02:22 - 06-Feb-26 |
| Sell* | 2 | 4,020.00p | SI Trade |
11:59:59 - 06-Feb-26 |
| Unknown* | 0 | 4,032.00p | SI Trade |
11:59:50 - 06-Feb-26 |
| Unknown* | 0 | 4,032.00p | SI Trade |
11:58:49 - 06-Feb-26 |
| Unknown* | 0 | 4,028.00p | SI Trade |
11:57:43 - 06-Feb-26 |
| Buy* | 4 | 4,028.00p | SI Trade |
11:57:30 - 06-Feb-26 |
| Unknown* | 0 | 4,019.00p | SI Trade |
11:57:30 - 06-Feb-26 |
| Buy* | 48 | 4,028.00p | SI Trade |
11:56:40 - 06-Feb-26 |
| Unknown* | 0 | 4,028.00p | SI Trade |
11:56:21 - 06-Feb-26 |
| Sell* | 1 | 4,014.00p | SI Trade |
11:48:54 - 06-Feb-26 |
| Buy* | 1 | 4,028.00p | SI Trade |
11:48:54 - 06-Feb-26 |
| Unknown* | 0 | 4,028.00p | SI Trade |
11:48:54 - 06-Feb-26 |
| Sell* | 1 | 4,017.00p | SI Trade |
11:44:34 - 06-Feb-26 |
| Unknown* | 0 | 4,028.00p | SI Trade |
11:44:34 - 06-Feb-26 |
| Unknown* | 0 | 4,018.00p | SI Trade |
11:43:55 - 06-Feb-26 |
| Sell* | 1 | 4,017.00p | SI Trade |
11:38:38 - 06-Feb-26 |
| Unknown* | 0 | 4,028.00p | SI Trade |
11:38:15 - 06-Feb-26 |
| Unknown* | 0 | 4,024.00p | SI Trade |
11:33:48 - 06-Feb-26 |
| Buy* | 1 | 4,024.00p | SI Trade |
11:32:57 - 06-Feb-26 |
| Unknown* | 0 | 4,024.00p | SI Trade |
11:31:44 - 06-Feb-26 |
| Unknown* | 0 | 4,028.00p | SI Trade |
11:30:42 - 06-Feb-26 |
| Unknown* | 0 | 4,028.00p | SI Trade |
11:28:36 - 06-Feb-26 |
| Sell* | 1 | 4,014.00p | SI Trade |
11:28:36 - 06-Feb-26 |
| Unknown* | 0 | 4,028.00p | SI Trade |
11:26:39 - 06-Feb-26 |
| Unknown* | 0 | 4,017.00p | SI Trade |
11:22:52 - 06-Feb-26 |
| Unknown* | 0 | 4,028.00p | SI Trade |
11:20:13 - 06-Feb-26 |
| Sell* | 1 | 4,016.00p | SI Trade |
11:15:58 - 06-Feb-26 |
| Buy* | 23 | 4,028.00p | SI Trade |
11:13:51 - 06-Feb-26 |
| Buy* | 229 | 4,028.00p | Automatic Execution |
11:13:49 - 06-Feb-26 |
| Unknown* | 0 | 4,028.00p | SI Trade |
11:13:39 - 06-Feb-26 |
| Unknown* | 0 | 4,028.00p | SI Trade |
11:12:28 - 06-Feb-26 |
| Unknown* | 0 | 4,024.00p | SI Trade |
11:09:16 - 06-Feb-26 |
| Unknown* | 0 | 4,024.00p | SI Trade |
11:09:16 - 06-Feb-26 |
| Buy* | 2 | 4,024.00p | SI Trade |
11:05:49 - 06-Feb-26 |
| Buy* | 1 | 4,024.00p | SI Trade |
11:05:49 - 06-Feb-26 |
| Unknown* | 0 | 4,015.00p | SI Trade |
11:05:16 - 06-Feb-26 |
| Unknown* | 0 | 4,024.00p | SI Trade |
11:04:14 - 06-Feb-26 |
| Buy* | 1 | 4,024.00p | SI Trade |
11:03:00 - 06-Feb-26 |
| Sell* | 5 | 4,013.00p | SI Trade |
10:55:51 - 06-Feb-26 |
| Buy* | 2 | 4,024.00p | SI Trade |
10:54:53 - 06-Feb-26 |
| Unknown* | 0 | 4,013.00p | SI Trade |
10:54:53 - 06-Feb-26 |
| Unknown* | 0 | 4,013.00p | SI Trade |
10:51:48 - 06-Feb-26 |