| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,968.00p | SI Trade |
16:27:59 - 17-Dec-25 |
| Sell* | 30 | 3,960.00p | SI Trade |
16:27:51 - 17-Dec-25 |
| Unknown* | 0 | 3,966.00p | SI Trade |
16:26:13 - 17-Dec-25 |
| Unknown* | 0 | 3,966.00p | SI Trade |
16:26:13 - 17-Dec-25 |
| Buy* | 10 | 3,965.00p | SI Trade |
16:25:35 - 17-Dec-25 |
| Unknown* | 0 | 3,965.00p | SI Trade |
16:24:19 - 17-Dec-25 |
| Unknown* | 0 | 3,967.00p | SI Trade |
16:23:18 - 17-Dec-25 |
| Unknown* | 0 | 3,966.00p | SI Trade |
16:19:12 - 17-Dec-25 |
| Unknown* | 0 | 3,961.00p | SI Trade |
16:17:11 - 17-Dec-25 |
| Sell* | 10 | 3,954.00p | SI Trade |
16:14:56 - 17-Dec-25 |
| Buy* | 1 | 3,965.00p | SI Trade |
16:11:00 - 17-Dec-25 |
| Buy* | 19 | 3,966.00p | SI Trade |
16:09:42 - 17-Dec-25 |
| Sell* | 6 | 3,960.00p | SI Trade |
16:08:06 - 17-Dec-25 |
| Sell* | 1 | 3,958.08p | Negotiated Trade |
16:06:37 - 17-Dec-25 |
| Buy* | 6 | 3,964.44p | Suspected BUY Trade |
16:05:12 - 17-Dec-25 |
| Sell* | 54 | 3,959.40p | Negotiated Trade |
16:04:13 - 17-Dec-25 |
| Buy* | 1 | 3,967.00p | SI Trade |
16:00:15 - 17-Dec-25 |
| Sell* | 1 | 3,956.00p | SI Trade |
15:58:56 - 17-Dec-25 |
| Unknown* | 0 | 3,964.00p | SI Trade |
15:58:56 - 17-Dec-25 |
| Unknown* | 0 | 3,959.00p | SI Trade |
15:53:46 - 17-Dec-25 |
| Unknown* | 0 | 3,965.00p | SI Trade |
15:50:15 - 17-Dec-25 |
| Unknown* | 0 | 3,974.00p | SI Trade |
15:49:20 - 17-Dec-25 |
| Unknown* | 0 | 3,974.00p | SI Trade |
15:48:22 - 17-Dec-25 |
| Unknown* | 0 | 3,970.00p | SI Trade |
15:46:36 - 17-Dec-25 |
| Unknown* | 0 | 3,972.00p | SI Trade |
15:45:09 - 17-Dec-25 |
| Unknown* | 0 | 3,964.00p | SI Trade |
15:44:58 - 17-Dec-25 |
| Unknown* | 0 | 3,972.00p | SI Trade |
15:44:48 - 17-Dec-25 |
| Sell* | 14 | 3,966.00p | SI Trade |
15:43:42 - 17-Dec-25 |
| Buy* | 1 | 3,974.00p | SI Trade |
15:43:27 - 17-Dec-25 |
| Unknown* | 0 | 3,976.00p | SI Trade |
15:37:59 - 17-Dec-25 |
| Sell* | 1 | 3,969.00p | SI Trade |
15:36:29 - 17-Dec-25 |
| Unknown* | 0 | 3,985.00p | SI Trade |
15:30:29 - 17-Dec-25 |
| Buy* | 1 | 3,985.00p | SI Trade |
15:27:50 - 17-Dec-25 |
| Unknown* | 0 | 3,977.00p | SI Trade |
15:27:10 - 17-Dec-25 |
| Unknown* | 0 | 3,985.00p | SI Trade |
15:25:18 - 17-Dec-25 |
| Unknown* | 0 | 3,984.00p | SI Trade |
15:20:24 - 17-Dec-25 |
| Buy* | 1 | 3,988.00p | SI Trade |
15:17:54 - 17-Dec-25 |
| Unknown* | 0 | 3,977.00p | SI Trade |
15:17:17 - 17-Dec-25 |
| Unknown* | 0 | 3,988.00p | SI Trade |
15:15:05 - 17-Dec-25 |
| Buy* | 1 | 3,988.00p | SI Trade |
15:14:48 - 17-Dec-25 |
| Sell* | 1 | 3,982.00p | SI Trade |
15:12:13 - 17-Dec-25 |
| Unknown* | 0 | 3,988.00p | SI Trade |
15:12:13 - 17-Dec-25 |
| Sell* | 2 | 3,983.00p | SI Trade |
15:11:41 - 17-Dec-25 |
| Buy* | 1 | 3,993.94p | Suspected BUY Trade |
15:07:20 - 17-Dec-25 |
| Buy* | 5 | 3,990.93p | Suspected BUY Trade |
15:01:48 - 17-Dec-25 |
| Sell* | 1 | 3,984.00p | SI Trade |
15:01:00 - 17-Dec-25 |
| Buy* | 1 | 3,993.00p | SI Trade |
14:59:42 - 17-Dec-25 |
| Unknown* | 0 | 3,985.00p | SI Trade |
14:58:02 - 17-Dec-25 |
| Unknown* | 0 | 3,990.00p | SI Trade |
14:53:51 - 17-Dec-25 |
| Unknown* | 0 | 3,993.00p | SI Trade |
14:50:50 - 17-Dec-25 |
| Buy* | 1 | 3,993.00p | SI Trade |
14:50:30 - 17-Dec-25 |
| Unknown* | 0 | 3,984.00p | SI Trade |
14:49:28 - 17-Dec-25 |
| Unknown* | 0 | 3,991.00p | SI Trade |
14:49:18 - 17-Dec-25 |
| Unknown* | 0 | 3,989.00p | SI Trade |
14:48:39 - 17-Dec-25 |
| Unknown* | 0 | 3,991.00p | SI Trade |
14:44:28 - 17-Dec-25 |
| Unknown* | 0 | 3,992.00p | SI Trade |
14:40:16 - 17-Dec-25 |
| Unknown* | 0 | 3,992.00p | SI Trade |
14:40:07 - 17-Dec-25 |
| Unknown* | 0 | 3,997.00p | SI Trade |
14:36:59 - 17-Dec-25 |
| Unknown* | 0 | 4,000.00p | SI Trade |
14:35:28 - 17-Dec-25 |
| Unknown* | 0 | 4,030.00p | SI Trade |
14:31:21 - 17-Dec-25 |
| Buy* | 16 | 4,001.00p | SI Trade |
14:29:31 - 17-Dec-25 |
| Unknown* | 0 | 4,001.00p | SI Trade |
14:26:14 - 17-Dec-25 |
| Unknown* | 0 | 4,001.00p | SI Trade |
14:25:54 - 17-Dec-25 |
| Unknown* | 0 | 4,001.00p | SI Trade |
14:18:27 - 17-Dec-25 |
| Unknown* | 0 | 4,001.00p | SI Trade |
14:15:45 - 17-Dec-25 |
| Unknown* | 0 | 4,001.00p | SI Trade |
14:08:49 - 17-Dec-25 |
| Unknown* | 0 | 4,001.00p | SI Trade |
14:06:16 - 17-Dec-25 |
| Buy* | 1 | 4,001.00p | SI Trade |
14:03:46 - 17-Dec-25 |
| Unknown* | 0 | 4,004.00p | SI Trade |
13:59:05 - 17-Dec-25 |
| Buy* | 1 | 4,001.00p | SI Trade |
13:58:34 - 17-Dec-25 |
| Unknown* | 0 | 4,001.00p | SI Trade |
13:55:50 - 17-Dec-25 |
| Unknown* | 0 | 4,001.00p | SI Trade |
13:55:50 - 17-Dec-25 |
| Unknown* | 0 | 4,001.00p | SI Trade |
13:55:50 - 17-Dec-25 |
| Unknown* | 0 | 4,005.00p | SI Trade |
13:42:22 - 17-Dec-25 |
| Unknown* | 0 | 3,992.00p | SI Trade |
13:41:10 - 17-Dec-25 |
| Unknown* | 0 | 4,005.00p | SI Trade |
13:41:00 - 17-Dec-25 |
| Buy* | 2 | 4,005.00p | SI Trade |
13:35:30 - 17-Dec-25 |
| Unknown* | 0 | 4,005.00p | SI Trade |
13:34:26 - 17-Dec-25 |
| Unknown* | 0 | 4,005.00p | SI Trade |
13:34:26 - 17-Dec-25 |
| Sell* | 15 | 3,991.00p | SI Trade |
13:34:26 - 17-Dec-25 |
| Unknown* | 0 | 4,005.00p | SI Trade |
13:29:35 - 17-Dec-25 |
| Unknown* | 0 | 4,001.00p | SI Trade |
13:28:04 - 17-Dec-25 |
| Unknown* | 0 | 4,001.00p | SI Trade |
13:27:51 - 17-Dec-25 |
| Unknown* | 0 | 4,001.00p | SI Trade |
13:23:13 - 17-Dec-25 |
| Unknown* | 0 | 4,001.00p | SI Trade |
13:20:16 - 17-Dec-25 |
| Unknown* | 0 | 4,005.00p | SI Trade |
13:17:42 - 17-Dec-25 |
| Unknown* | 0 | 4,007.00p | SI Trade |
13:16:14 - 17-Dec-25 |
| Unknown* | 0 | 4,007.00p | SI Trade |
13:15:36 - 17-Dec-25 |
| Unknown* | 0 | 3,999.00p | SI Trade |
13:10:48 - 17-Dec-25 |
| Buy* | 110 | 4,009.00p | SI Trade |
13:08:16 - 17-Dec-25 |
| Unknown* | 0 | 4,009.00p | SI Trade |
13:07:56 - 17-Dec-25 |
| Unknown* | 0 | 3,999.00p | SI Trade |
13:07:11 - 17-Dec-25 |
| Unknown* | 0 | 3,999.00p | SI Trade |
13:04:58 - 17-Dec-25 |
| Unknown* | 0 | 3,999.00p | SI Trade |
13:03:39 - 17-Dec-25 |
| Sell* | 1 | 3,999.00p | SI Trade |
13:03:39 - 17-Dec-25 |
| Unknown* | 0 | 4,009.00p | SI Trade |
13:02:13 - 17-Dec-25 |
| Unknown* | 0 | 4,009.00p | SI Trade |
13:00:13 - 17-Dec-25 |
| Buy* | 1 | 4,010.00p | SI Trade |
12:56:41 - 17-Dec-25 |
| Sell* | 2 | 4,001.00p | SI Trade |
12:51:00 - 17-Dec-25 |
| Unknown* | 0 | 4,010.00p | SI Trade |
12:50:56 - 17-Dec-25 |
| Unknown* | 0 | 4,010.00p | SI Trade |
12:50:18 - 17-Dec-25 |
| Unknown* | 0 | 4,010.00p | SI Trade |
12:40:30 - 17-Dec-25 |
| Unknown* | 0 | 4,000.00p | SI Trade |
12:39:31 - 17-Dec-25 |
| Unknown* | 0 | 4,010.00p | SI Trade |
12:37:52 - 17-Dec-25 |
| Unknown* | 0 | 4,000.00p | SI Trade |
12:35:00 - 17-Dec-25 |
| Sell* | 1 | 4,000.00p | SI Trade |
12:33:53 - 17-Dec-25 |
| Unknown* | 0 | 4,010.00p | SI Trade |
12:33:07 - 17-Dec-25 |
| Unknown* | 0 | 4,010.00p | SI Trade |
12:32:42 - 17-Dec-25 |
| Buy* | 3 | 4,012.00p | SI Trade |
12:23:42 - 17-Dec-25 |
| Unknown* | 0 | 4,012.00p | SI Trade |
12:16:49 - 17-Dec-25 |
| Unknown* | 0 | 4,012.00p | SI Trade |
12:16:49 - 17-Dec-25 |
| Buy* | 1 | 4,012.00p | SI Trade |
12:16:49 - 17-Dec-25 |
| Buy* | 4 | 4,012.00p | SI Trade |
12:06:39 - 17-Dec-25 |
| Sell* | 23 | 4,004.00p | SI Trade |
12:00:30 - 17-Dec-25 |
| Unknown* | 0 | 4,000.00p | SI Trade |
11:56:34 - 17-Dec-25 |
| Unknown* | 0 | 4,012.00p | SI Trade |
11:56:34 - 17-Dec-25 |
| Unknown* | 0 | 4,000.00p | SI Trade |
11:56:34 - 17-Dec-25 |
| Buy* | 3 | 4,012.00p | SI Trade |
11:52:25 - 17-Dec-25 |
| Unknown* | 0 | 4,012.00p | SI Trade |
11:52:25 - 17-Dec-25 |
| Buy* | 1 | 4,012.00p | SI Trade |
11:40:41 - 17-Dec-25 |
| Buy* | 2 | 4,012.00p | SI Trade |
11:38:58 - 17-Dec-25 |
| Unknown* | 0 | 4,012.00p | SI Trade |
11:38:38 - 17-Dec-25 |
| Unknown* | 0 | 4,012.00p | SI Trade |
11:38:38 - 17-Dec-25 |
| Buy* | 48 | 4,012.00p | SI Trade |
11:38:07 - 17-Dec-25 |
| Unknown* | 0 | 4,012.00p | SI Trade |
11:36:36 - 17-Dec-25 |
| Unknown* | 0 | 4,011.00p | SI Trade |
11:30:27 - 17-Dec-25 |
| Unknown* | 0 | 4,001.00p | SI Trade |
11:27:34 - 17-Dec-25 |
| Sell* | 2 | 4,001.00p | SI Trade |
11:27:34 - 17-Dec-25 |
| Unknown* | 0 | 4,001.00p | SI Trade |
11:25:17 - 17-Dec-25 |
| Sell* | 2 | 4,000.00p | SI Trade |
11:15:23 - 17-Dec-25 |
| Unknown* | 0 | 4,012.00p | SI Trade |
11:15:13 - 17-Dec-25 |
| Buy* | 3 | 4,012.00p | SI Trade |
11:12:59 - 17-Dec-25 |
| Unknown* | 0 | 4,012.00p | SI Trade |
11:01:00 - 17-Dec-25 |
| Buy* | 1 | 4,012.00p | Suspected BUY Trade |
11:00:51 - 17-Dec-25 |
| Unknown* | 0 | 4,012.00p | SI Trade |
11:00:23 - 17-Dec-25 |
| Unknown* | 0 | 4,012.00p | SI Trade |
10:59:16 - 17-Dec-25 |
| Unknown* | 0 | 4,012.00p | SI Trade |
10:57:21 - 17-Dec-25 |
| Sell* | 10 | 4,002.00p | SI Trade |
10:55:41 - 17-Dec-25 |
| Sell* | 93 | 4,002.00p | SI Trade |
10:55:37 - 17-Dec-25 |
| Unknown* | 0 | 4,012.00p | SI Trade |
10:53:28 - 17-Dec-25 |
| Unknown* | 0 | 4,012.00p | SI Trade |
10:50:18 - 17-Dec-25 |
| Unknown* | 0 | 4,012.00p | SI Trade |
10:41:18 - 17-Dec-25 |
| Unknown* | 0 | 4,012.00p | SI Trade |
10:40:50 - 17-Dec-25 |
| Unknown* | 0 | 4,012.00p | SI Trade |
10:40:46 - 17-Dec-25 |
| Unknown* | 0 | 4,002.00p | SI Trade |
10:40:26 - 17-Dec-25 |
| Unknown* | 0 | 4,012.00p | SI Trade |
10:36:33 - 17-Dec-25 |
| Unknown* | 0 | 4,000.00p | SI Trade |
10:36:03 - 17-Dec-25 |
| Unknown* | 0 | 4,004.00p | SI Trade |
10:32:51 - 17-Dec-25 |
| Sell* | 20 | 4,003.00p | SI Trade |
10:25:28 - 17-Dec-25 |
| Buy* | 1 | 4,012.00p | SI Trade |
10:21:42 - 17-Dec-25 |
| Unknown* | 0 | 4,004.00p | SI Trade |
10:19:04 - 17-Dec-25 |
| Buy* | 3 | 4,012.00p | SI Trade |
10:17:36 - 17-Dec-25 |
| Unknown* | 0 | 4,012.00p | SI Trade |
10:17:03 - 17-Dec-25 |
| Unknown* | 0 | 4,012.00p | SI Trade |
10:11:36 - 17-Dec-25 |
| Unknown* | 0 | 4,002.00p | SI Trade |
10:08:02 - 17-Dec-25 |
| Sell* | 1 | 4,002.00p | SI Trade |
10:08:02 - 17-Dec-25 |
| Unknown* | 0 | 4,011.00p | SI Trade |
10:04:53 - 17-Dec-25 |
| Unknown* | 0 | 4,012.00p | SI Trade |
10:02:45 - 17-Dec-25 |
| Unknown* | 0 | 4,003.00p | SI Trade |
10:02:29 - 17-Dec-25 |
| Unknown* | 0 | 4,013.00p | SI Trade |
10:00:53 - 17-Dec-25 |
| Unknown* | 0 | 4,011.00p | SI Trade |
09:56:30 - 17-Dec-25 |
| Buy* | 8 | 4,010.00p | SI Trade |
09:56:09 - 17-Dec-25 |
| Unknown* | 0 | 4,010.00p | SI Trade |
09:56:09 - 17-Dec-25 |
| Unknown* | 0 | 4,010.00p | SI Trade |
09:56:09 - 17-Dec-25 |
| Unknown* | 0 | 4,010.00p | SI Trade |
09:54:49 - 17-Dec-25 |
| Unknown* | 0 | 4,011.00p | SI Trade |
09:49:22 - 17-Dec-25 |
| Buy* | 24 | 4,011.00p | SI Trade |
09:49:22 - 17-Dec-25 |
| Unknown* | 0 | 4,011.00p | SI Trade |
09:48:22 - 17-Dec-25 |
| Buy* | 18 | 4,011.00p | SI Trade |
09:44:55 - 17-Dec-25 |
| Buy* | 169 | 4,010.00p | Automatic Execution |
09:44:55 - 17-Dec-25 |
| Buy* | 47 | 4,010.00p | SI Trade |
09:44:55 - 17-Dec-25 |
| Unknown* | 0 | 4,010.00p | SI Trade |
09:42:11 - 17-Dec-25 |
| Unknown* | 0 | 4,009.00p | SI Trade |
09:39:18 - 17-Dec-25 |
| Sell* | 1 | 3,998.00p | SI Trade |
09:38:32 - 17-Dec-25 |
| Unknown* | 0 | 3,998.00p | SI Trade |
09:38:15 - 17-Dec-25 |
| Buy* | 1 | 4,007.00p | SI Trade |
09:38:15 - 17-Dec-25 |
| Buy* | 3 | 4,007.00p | SI Trade |
09:36:51 - 17-Dec-25 |
| Unknown* | 0 | 4,007.00p | SI Trade |
09:34:13 - 17-Dec-25 |
| Buy* | 1 | 4,007.00p | SI Trade |
09:33:03 - 17-Dec-25 |
| Unknown* | 0 | 3,996.00p | SI Trade |
09:30:57 - 17-Dec-25 |
| Unknown* | 0 | 3,996.00p | SI Trade |
09:29:08 - 17-Dec-25 |
| Unknown* | 0 | 3,998.00p | SI Trade |
09:26:04 - 17-Dec-25 |
| Unknown* | 0 | 4,009.00p | SI Trade |
09:22:18 - 17-Dec-25 |
| Sell* | 5 | 3,998.00p | SI Trade |
09:16:54 - 17-Dec-25 |
| Sell* | 4 | 3,998.00p | SI Trade |
09:16:54 - 17-Dec-25 |
| Unknown* | 0 | 4,006.00p | SI Trade |
09:16:04 - 17-Dec-25 |
| Sell* | 6 | 3,994.00p | SI Trade |
09:13:21 - 17-Dec-25 |
| Sell* | 2 | 3,994.00p | SI Trade |
09:12:15 - 17-Dec-25 |
| Unknown* | 0 | 3,994.00p | SI Trade |
09:10:47 - 17-Dec-25 |
| Buy* | 3 | 4,005.00p | SI Trade |
09:08:22 - 17-Dec-25 |
| Sell* | 8 | 3,994.00p | SI Trade |
09:01:26 - 17-Dec-25 |
| Unknown* | 0 | 4,005.00p | SI Trade |
09:01:01 - 17-Dec-25 |
| Sell* | 2 | 3,993.00p | SI Trade |
08:59:03 - 17-Dec-25 |
| Unknown* | 0 | 4,005.00p | SI Trade |
08:57:43 - 17-Dec-25 |
| Buy* | 19 | 4,005.00p | SI Trade |
08:57:43 - 17-Dec-25 |
| Buy* | 1 | 4,005.00p | SI Trade |
08:55:32 - 17-Dec-25 |
| Unknown* | 0 | 4,005.00p | SI Trade |
08:54:56 - 17-Dec-25 |
| Buy* | 1 | 4,007.00p | SI Trade |
08:54:20 - 17-Dec-25 |
| Unknown* | 0 | 3,996.00p | SI Trade |
08:52:50 - 17-Dec-25 |
| Buy* | 14 | 4,006.00p | SI Trade |
08:49:59 - 17-Dec-25 |