| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,375.00p | SI Trade |
13:19:36 - 04-Apr-25 |
| Sell* | 1 | 3,374.00p | SI Trade |
13:19:08 - 04-Apr-25 |
| Unknown* | 0 | 3,390.80407p | SI Trade Currency Conversion |
13:18:54 - 04-Apr-25 |
| Unknown* | 0 | 3,408.00p | SI Trade |
13:18:34 - 04-Apr-25 |
| Unknown* | 0 | 3,374.00p | SI Trade |
13:18:08 - 04-Apr-25 |
| Unknown* | 0 | 3,404.00p | SI Trade |
13:17:49 - 04-Apr-25 |
| Unknown* | 0 | 3,389.11205p | SI Trade Currency Conversion |
13:16:49 - 04-Apr-25 |
| Unknown* | 0 | 3,388.26604p | SI Trade Currency Conversion |
13:16:44 - 04-Apr-25 |
| Unknown* | 0 | 3,388.26604p | SI Trade Currency Conversion |
13:16:43 - 04-Apr-25 |
| Unknown* | 0 | 3,413.00p | SI Trade |
13:15:00 - 04-Apr-25 |
| Sell* | 3 | 3,374.00p | SI Trade |
13:14:34 - 04-Apr-25 |
| Unknown* | 0 | 3,397.00p | SI Trade |
13:13:19 - 04-Apr-25 |
| Buy* | 1 | 3,402.00p | SI Trade |
13:12:23 - 04-Apr-25 |
| Unknown* | 0 | 3,359.07873p | SI Trade Currency Conversion |
13:11:53 - 04-Apr-25 |
| Unknown* | 0 | 3,402.00p | SI Trade |
13:11:39 - 04-Apr-25 |
| Unknown* | 0 | 3,394.00p | SI Trade |
13:10:50 - 04-Apr-25 |
| Unknown* | 0 | 3,394.00p | SI Trade |
13:10:50 - 04-Apr-25 |
| Unknown* | 0 | 3,394.00p | SI Trade |
13:09:44 - 04-Apr-25 |
| Unknown* | 0 | 3,374.3069p | SI Trade Currency Conversion |
13:09:41 - 04-Apr-25 |
| Unknown* | 0 | 3,394.00p | SI Trade |
13:09:12 - 04-Apr-25 |
| Unknown* | 1 | 3,375.15291p | SI Trade Currency Conversion |
13:08:47 - 04-Apr-25 |
| Buy* | 14 | 3,395.00p | SI Trade |
13:08:28 - 04-Apr-25 |
| Unknown* | 0 | 3,394.00p | SI Trade |
13:08:02 - 04-Apr-25 |
| Buy* | 1 | 3,402.00p | SI Trade |
13:07:55 - 04-Apr-25 |
| Unknown* | 0 | 3,402.00p | SI Trade |
13:07:43 - 04-Apr-25 |
| Unknown* | 0 | 3,402.00p | SI Trade |
13:07:43 - 04-Apr-25 |
| Unknown* | 0 | 3,379.38295p | SI Trade Currency Conversion |
13:07:29 - 04-Apr-25 |
| Buy* | 1 | 3,402.00p | SI Trade |
13:06:59 - 04-Apr-25 |
| Buy* | 4 | 3,402.00p | SI Trade |
13:06:32 - 04-Apr-25 |
| Unknown* | 0 | 3,402.00p | SI Trade |
13:05:10 - 04-Apr-25 |
| Sell* | 6 | 3,375.00p | SI Trade |
13:05:10 - 04-Apr-25 |
| Sell* | 2 | 3,374.00p | SI Trade |
12:25:46 - 04-Apr-25 |
| Unknown* | 0 | 3,400.00p | SI Trade |
12:25:42 - 04-Apr-25 |
| Unknown* | 0 | 3,383.18999p | SI Trade Currency Conversion |
12:25:22 - 04-Apr-25 |
| Sell* | 52 | 3,378.00p | SI Trade |
12:24:22 - 04-Apr-25 |
| Buy* | 1 | 3,412.00p | SI Trade |
12:24:04 - 04-Apr-25 |
| Sell* | 3 | 3,370.00p | SI Trade |
12:23:36 - 04-Apr-25 |
| Unknown* | 0 | 3,384.88201p | SI Trade Currency Conversion |
12:23:04 - 04-Apr-25 |
| Sell* | 2 | 3,371.00p | SI Trade |
12:22:33 - 04-Apr-25 |
| Unknown* | 0 | 3,375.00p | SI Trade |
12:22:20 - 04-Apr-25 |
| Sell* | 1 | 3,373.00p | SI Trade |
12:22:12 - 04-Apr-25 |
| Unknown* | 0 | 3,395.00p | SI Trade |
12:21:52 - 04-Apr-25 |
| Buy* | 3 | 3,412.00p | SI Trade |
12:20:52 - 04-Apr-25 |
| Unknown* | 0 | 3,397.99515p | SI Trade Currency Conversion |
12:20:26 - 04-Apr-25 |
| Sell* | 2 | 3,375.00p | SI Trade |
12:19:16 - 04-Apr-25 |
| Unknown* | 0 | 3,400.00p | SI Trade |
12:18:45 - 04-Apr-25 |
| Unknown* | 0 | 3,386.57403p | SI Trade Currency Conversion |
12:18:36 - 04-Apr-25 |
| Sell* | 4 | 3,374.00p | SI Trade |
12:18:13 - 04-Apr-25 |
| Buy* | 1 | 3,395.00p | Suspected BUY Trade |
12:17:57 - 04-Apr-25 |
| Unknown* | 2 | 3,388.68905p | SI Trade Currency Conversion |
12:17:57 - 04-Apr-25 |
| Unknown* | 0 | 3,395.00p | SI Trade |
12:17:36 - 04-Apr-25 |
| Buy* | 7 | 3,393.00p | SI Trade |
12:17:24 - 04-Apr-25 |
| Buy* | 2 | 3,396.00p | SI Trade |
12:16:39 - 04-Apr-25 |
| Unknown* | 0 | 3,368.00p | SI Trade |
12:16:26 - 04-Apr-25 |
| Unknown* | 0 | 3,363.00p | SI Trade |
12:16:08 - 04-Apr-25 |
| Unknown* | 0 | 3,379.38295p | SI Trade Currency Conversion |
12:15:57 - 04-Apr-25 |
| Unknown* | 0 | 3,394.00p | SI Trade |
12:15:49 - 04-Apr-25 |
| Unknown* | 0 | 3,406.00p | SI Trade |
12:15:41 - 04-Apr-25 |
| Buy* | 6 | 3,395.00p | SI Trade |
12:14:44 - 04-Apr-25 |
| Unknown* | 4 | 3,383.613p | SI Trade Currency Conversion |
12:14:38 - 04-Apr-25 |
| Unknown* | 0 | 3,395.00p | SI Trade |
12:14:34 - 04-Apr-25 |
| Unknown* | 0 | 3,397.00p | SI Trade |
12:14:34 - 04-Apr-25 |
| Unknown* | 0 | 3,398.00p | SI Trade |
12:14:34 - 04-Apr-25 |
| Buy* | 1 | 3,398.00p | SI Trade |
12:14:34 - 04-Apr-25 |
| Unknown* | 1 | 3,365.4238p | SI Trade Currency Conversion |
12:14:16 - 04-Apr-25 |
| Unknown* | 1 | 3,384.036p | SI Trade Currency Conversion |
12:14:10 - 04-Apr-25 |
| Sell* | 1 | 3,364.00p | SI Trade |
12:13:57 - 04-Apr-25 |
| Unknown* | 0 | 3,368.80784p | SI Trade Currency Conversion |
12:13:27 - 04-Apr-25 |
| Unknown* | 0 | 3,375.00p | SI Trade |
12:12:19 - 04-Apr-25 |
| Unknown* | 2 | 3,368.38483p | SI Trade Currency Conversion |
12:12:15 - 04-Apr-25 |
| Unknown* | 0 | 3,363.00p | SI Trade |
12:12:07 - 04-Apr-25 |
| Unknown* | 0 | 3,399.00p | SI Trade |
12:11:45 - 04-Apr-25 |
| Unknown* | 0 | 3,399.00p | SI Trade |
12:11:31 - 04-Apr-25 |
| Unknown* | 0 | 3,360.34775p | SI Trade Currency Conversion |
12:11:21 - 04-Apr-25 |
| Unknown* | 0 | 3,412.00p | SI Trade |
12:11:09 - 04-Apr-25 |
| Unknown* | 0 | 3,364.00p | SI Trade |
12:10:27 - 04-Apr-25 |
| Buy* | 1 | 3,399.00p | SI Trade |
12:09:51 - 04-Apr-25 |
| Unknown* | 0 | 3,362.88577p | SI Trade Currency Conversion |
12:09:31 - 04-Apr-25 |
| Sell* | 2,676 | 3,380.624p | Negotiated Trade |
12:09:05 - 04-Apr-25 |
| Unknown* | 0 | 3,387.84304p | SI Trade Currency Conversion |
12:08:58 - 04-Apr-25 |
| Unknown* | 0 | 3,397.00p | SI Trade |
12:08:53 - 04-Apr-25 |
| Sell* | 3 | 3,376.00p | SI Trade |
12:08:42 - 04-Apr-25 |
| Unknown* | 0 | 3,371.00p | SI Trade |
12:07:53 - 04-Apr-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
12:06:45 - 04-Apr-25 |
| Buy* | 6 | 3,419.00p | SI Trade |
12:06:34 - 04-Apr-25 |
| Buy* | 26 | 3,419.00p | SI Trade |
12:04:41 - 04-Apr-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
12:04:10 - 04-Apr-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
12:04:10 - 04-Apr-25 |
| Unknown* | 0 | 3,379.00p | SI Trade |
12:03:53 - 04-Apr-25 |
| Unknown* | 0 | 3,397.57214p | SI Trade Currency Conversion |
12:03:18 - 04-Apr-25 |
| Unknown* | 0 | 3,374.00p | SI Trade |
12:03:06 - 04-Apr-25 |
| Unknown* | 0 | 3,384.88201p | SI Trade Currency Conversion |
12:02:19 - 04-Apr-25 |
| Unknown* | 0 | 3,377.00p | SI Trade |
12:01:58 - 04-Apr-25 |
| Buy* | 1 | 3,419.00p | SI Trade |
12:01:42 - 04-Apr-25 |
| Unknown* | 0 | 3,402.6482p | SI Trade Currency Conversion |
12:01:16 - 04-Apr-25 |
| Unknown* | 0 | 3,397.57214p | SI Trade Currency Conversion |
12:00:30 - 04-Apr-25 |
| Unknown* | 0 | 3,397.14914p | SI Trade Currency Conversion |
12:00:16 - 04-Apr-25 |
| Buy* | 2 | 3,419.00p | SI Trade |
12:00:01 - 04-Apr-25 |
| Sell* | 11 | 3,377.00p | SI Trade |
12:00:01 - 04-Apr-25 |
| Sell* | 3 | 3,378.00p | SI Trade |
11:59:39 - 04-Apr-25 |
| Sell* | 1 | 3,376.00p | SI Trade |
11:59:23 - 04-Apr-25 |
| Unknown* | 0 | 3,400.00p | SI Trade |
11:59:06 - 04-Apr-25 |
| Unknown* | 0 | 3,400.00p | SI Trade |
11:59:06 - 04-Apr-25 |
| Unknown* | 0 | 3,384.88201p | SI Trade Currency Conversion |
11:58:51 - 04-Apr-25 |
| Unknown* | 0 | 3,394.18811p | SI Trade Currency Conversion |
11:58:51 - 04-Apr-25 |
| Unknown* | 0 | 3,377.00p | SI Trade |
11:58:46 - 04-Apr-25 |
| Unknown* | 0 | 3,405.00p | SI Trade |
11:58:28 - 04-Apr-25 |
| Unknown* | 0 | 3,405.00p | SI Trade |
11:58:00 - 04-Apr-25 |
| Unknown* | 0 | 3,401.00p | SI Trade |
11:57:46 - 04-Apr-25 |
| Unknown* | 0 | 3,376.00p | SI Trade |
11:57:41 - 04-Apr-25 |
| Unknown* | 0 | 3,376.00p | SI Trade |
11:57:22 - 04-Apr-25 |
| Unknown* | 0 | 3,376.00p | SI Trade |
11:57:18 - 04-Apr-25 |
| Sell* | 11 | 3,375.00p | SI Trade |
11:57:06 - 04-Apr-25 |
| Unknown* | 0 | 3,395.03412p | SI Trade Currency Conversion |
11:57:03 - 04-Apr-25 |
| Buy* | 6 | 3,400.00p | SI Trade |
11:56:58 - 04-Apr-25 |
| Unknown* | 0 | 3,402.00p | SI Trade |
11:56:56 - 04-Apr-25 |
| Buy* | 1 | 3,403.00p | SI Trade |
11:56:46 - 04-Apr-25 |
| Unknown* | 9 | 3,384.88201p | SI Trade Currency Conversion |
11:56:23 - 04-Apr-25 |
| Unknown* | 0 | 3,397.57214p | SI Trade Currency Conversion |
11:56:23 - 04-Apr-25 |
| Unknown* | 0 | 3,393.7651p | SI Trade Currency Conversion |
11:55:51 - 04-Apr-25 |
| Unknown* | 0 | 3,400.00p | SI Trade |
11:55:48 - 04-Apr-25 |
| Unknown* | 0 | 3,400.00p | SI Trade |
11:55:48 - 04-Apr-25 |
| Unknown* | 1 | 3,384.88201p | SI Trade Currency Conversion |
11:55:42 - 04-Apr-25 |
| Unknown* | 0 | 3,413.00p | SI Trade |
11:55:19 - 04-Apr-25 |
| Unknown* | 0 | 3,373.00p | SI Trade |
11:54:34 - 04-Apr-25 |
| Sell* | 4 | 3,373.00p | SI Trade |
11:54:32 - 04-Apr-25 |
| Buy* | 1 | 3,399.00p | SI Trade |
11:54:23 - 04-Apr-25 |
| Unknown* | 1 | 3,389.11205p | SI Trade Currency Conversion |
11:54:23 - 04-Apr-25 |
| Sell* | 7 | 3,375.00p | SI Trade |
11:53:51 - 04-Apr-25 |
| Unknown* | 0 | 3,394.00p | SI Trade |
11:53:38 - 04-Apr-25 |
| Buy* | 7 | 3,396.00p | SI Trade |
11:53:12 - 04-Apr-25 |
| Sell* | 1 | 3,375.00p | SI Trade |
11:52:58 - 04-Apr-25 |
| Unknown* | 0 | 3,397.00p | SI Trade |
11:52:47 - 04-Apr-25 |
| Unknown* | 0 | 3,397.00p | SI Trade |
11:52:47 - 04-Apr-25 |
| Unknown* | 0 | 3,390.80407p | SI Trade Currency Conversion |
11:52:44 - 04-Apr-25 |
| Unknown* | 0 | 3,390.80407p | SI Trade Currency Conversion |
11:52:44 - 04-Apr-25 |
| Unknown* | 0 | 3,403.00p | SI Trade |
11:52:25 - 04-Apr-25 |
| Unknown* | 0 | 3,403.00p | SI Trade |
11:52:25 - 04-Apr-25 |
| Unknown* | 0 | 3,375.00p | SI Trade |
11:52:09 - 04-Apr-25 |
| Unknown* | 0 | 3,392.07309p | SI Trade Currency Conversion |
11:52:06 - 04-Apr-25 |
| Unknown* | 0 | 3,394.00p | SI Trade |
11:52:04 - 04-Apr-25 |
| Unknown* | 0 | 3,399.00p | SI Trade |
11:51:41 - 04-Apr-25 |
| Sell* | 4 | 3,378.00p | SI Trade |
11:51:41 - 04-Apr-25 |
| Unknown* | 0 | 3,399.00p | SI Trade |
11:51:38 - 04-Apr-25 |
| Sell* | 19 | 3,379.00p | SI Trade |
11:51:29 - 04-Apr-25 |
| Unknown* | 0 | 3,394.18811p | SI Trade Currency Conversion |
11:51:26 - 04-Apr-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
11:50:50 - 04-Apr-25 |
| Sell* | 15 | 3,378.00p | SI Trade |
11:50:50 - 04-Apr-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
11:50:50 - 04-Apr-25 |
| Unknown* | 0 | 3,397.14914p | SI Trade Currency Conversion |
11:50:41 - 04-Apr-25 |
| Sell* | 3 | 3,379.00p | SI Trade |
11:50:32 - 04-Apr-25 |
| Unknown* | 0 | 3,401.37918p | SI Trade Currency Conversion |
11:50:08 - 04-Apr-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
11:50:03 - 04-Apr-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
11:49:35 - 04-Apr-25 |
| Buy* | 4 | 3,419.00p | SI Trade |
11:48:57 - 04-Apr-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
11:48:37 - 04-Apr-25 |
| Buy* | 48 | 3,419.00p | SI Trade |
11:48:35 - 04-Apr-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
11:48:15 - 04-Apr-25 |
| Unknown* | 0 | 3,387.00p | SI Trade |
11:47:45 - 04-Apr-25 |
| Unknown* | 5 | 3,397.99515p | SI Trade Currency Conversion |
11:47:39 - 04-Apr-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
11:47:23 - 04-Apr-25 |
| Sell* | 1 | 3,377.00p | SI Trade |
11:47:06 - 04-Apr-25 |
| Unknown* | 0 | 3,400.11017p | SI Trade Currency Conversion |
11:47:02 - 04-Apr-25 |
| Sell* | 4 | 3,388.00p | SI Trade |
11:46:58 - 04-Apr-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
11:46:18 - 04-Apr-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
11:46:13 - 04-Apr-25 |
| Unknown* | 0 | 3,405.18622p | SI Trade Currency Conversion |
11:46:11 - 04-Apr-25 |
| Unknown* | 0 | 3,400.95618p | SI Trade Currency Conversion |
11:46:04 - 04-Apr-25 |
| Buy* | 4 | 3,405.00p | SI Trade |
11:45:37 - 04-Apr-25 |
| Sell* | 13 | 3,377.00p | SI Trade |
11:45:34 - 04-Apr-25 |
| Unknown* | 0 | 3,389.00p | SI Trade |
11:45:32 - 04-Apr-25 |
| Unknown* | 0 | 3,409.00p | SI Trade |
11:45:31 - 04-Apr-25 |
| Buy* | 1 | 3,415.00p | SI Trade |
11:45:31 - 04-Apr-25 |
| Buy* | 4 | 3,415.00p | SI Trade |
11:45:06 - 04-Apr-25 |
| Unknown* | 0 | 3,416.60735p | SI Trade Currency Conversion |
11:45:03 - 04-Apr-25 |
| Unknown* | 0 | 3,416.60735p | SI Trade Currency Conversion |
11:45:03 - 04-Apr-25 |
| Unknown* | 0 | 3,416.60735p | SI Trade Currency Conversion |
11:45:03 - 04-Apr-25 |
| Unknown* | 0 | 3,416.60735p | SI Trade Currency Conversion |
11:45:03 - 04-Apr-25 |
| Unknown* | 0 | 3,416.60735p | SI Trade Currency Conversion |
11:45:03 - 04-Apr-25 |
| Unknown* | 0 | 3,416.60735p | SI Trade Currency Conversion |
11:45:03 - 04-Apr-25 |
| Sell* | 19 | 3,392.00p | SI Trade |
11:44:59 - 04-Apr-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
11:44:51 - 04-Apr-25 |
| Sell* | 1 | 3,392.00p | SI Trade |
11:44:48 - 04-Apr-25 |
| Unknown* | 0 | 3,402.6482p | SI Trade Currency Conversion |
11:44:24 - 04-Apr-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
11:44:19 - 04-Apr-25 |
| Unknown* | 0 | 3,404.76322p | SI Trade Currency Conversion |
11:44:04 - 04-Apr-25 |
| Buy* | 7 | 3,419.00p | SI Trade |
11:43:41 - 04-Apr-25 |
| Unknown* | 0 | 3,392.00p | SI Trade |
11:43:38 - 04-Apr-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
11:43:14 - 04-Apr-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
11:43:14 - 04-Apr-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
11:43:14 - 04-Apr-25 |
| Buy* | 8 | 3,410.00p | SI Trade |
11:43:14 - 04-Apr-25 |
| Unknown* | 0 | 3,412.00p | SI Trade |
11:43:11 - 04-Apr-25 |
| Buy* | 1 | 3,412.00p | SI Trade |
11:43:11 - 04-Apr-25 |
| Sell* | 1 | 3,394.00p | SI Trade |
11:43:06 - 04-Apr-25 |
| Buy* | 16 | 3,422.00p | SI Trade |
11:41:33 - 04-Apr-25 |
| Unknown* | 0 | 3,390.00p | SI Trade |
11:41:19 - 04-Apr-25 |
| Unknown* | 0 | 3,424.00p | SI Trade |
11:40:49 - 04-Apr-25 |
| Sell* | 5 | 3,385.00p | SI Trade |
11:40:45 - 04-Apr-25 |
| Unknown* | 0 | 3,435.00p | SI Trade |
11:40:06 - 04-Apr-25 |