| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3,523.00 | 3,523.00 | 3,472.00 | 3,476.50 | 5,844 |
| 2nd Apr 2025 (Wed) | 3,638.00 | 3,641.00 | 3,623.00 | 3,628.00 | 3,001 |
| 1st Apr 2025 (Tue) | 3,627.00 | 3,627.00 | 3,607.00 | 3,632.00 | 2,766 |
| 31st Mar 2025 (Mon) | 3,570.00 | 3,580.00 | 3,570.00 | 3,589.00 | 4,153 |
| 28th Mar 2025 (Fri) | 3,636.00 | 3,646.00 | 3,593.00 | 3,591.50 | 2,104 |
| 27th Mar 2025 (Thu) | 3,664.00 | 3,666.00 | 3,640.00 | 3,642.50 | 1,902 |
| 26th Mar 2025 (Wed) | 3,669.00 | 3,681.00 | 3,662.00 | 3,666.50 | 3,716 |
| 25th Mar 2025 (Tue) | 3,668.00 | 3,668.00 | 3,657.00 | 3,648.00 | 2,541 |
| 24th Mar 2025 (Mon) | 3,639.00 | 3,662.00 | 3,636.00 | 3,662.00 | 7,838 |
| 21st Mar 2025 (Fri) | 3,616.00 | 3,617.00 | 3,587.00 | 3,603.50 | 1,457 |
| 20th Mar 2025 (Thu) | 3,633.00 | 3,633.00 | 3,614.00 | 3,614.00 | 1,364 |
| 19th Mar 2025 (Wed) | 3,587.00 | 3,590.00 | 3,576.00 | 3,576.00 | 13,114 |
| 18th Mar 2025 (Tue) | 3,611.00 | 3,611.00 | 3,591.00 | 3,578.50 | 1,893 |
| 17th Mar 2025 (Mon) | 3,577.00 | 3,604.00 | 3,565.00 | 3,593.00 | 3,818 |
| 14th Mar 2025 (Fri) | 3,557.00 | 3,585.00 | 3,555.00 | 3,574.50 | 8,626 |
| 13th Mar 2025 (Thu) | 3,558.00 | 3,559.00 | 3,541.00 | 3,541.00 | 1,832 |
| 12th Mar 2025 (Wed) | 3,607.00 | 3,623.00 | 3,555.00 | 3,569.00 | 13,796 |
| 11th Mar 2025 (Tue) | 3,649.00 | 3,649.00 | 3,601.00 | 3,586.50 | 4,605 |
| 10th Mar 2025 (Mon) | 3,698.00 | 3,714.00 | 3,674.00 | 3,678.00 | 6,966 |
| 7th Mar 2025 (Fri) | 3,703.00 | 3,703.00 | 3,682.00 | 3,675.50 | 1,248 |
| 6th Mar 2025 (Thu) | 3,722.00 | 3,722.00 | 3,714.00 | 3,711.50 | 1,089 |
| 5th Mar 2025 (Wed) | 3,700.00 | 3,738.00 | 3,689.00 | 3,688.00 | 3,972 |
| 4th Mar 2025 (Tue) | 3,797.00 | 3,797.00 | 3,770.00 | 3,741.50 | 17,016 |
| 3rd Mar 2025 (Mon) | 3,895.00 | 3,895.00 | 3,849.00 | 3,841.50 | 2,079 |
| 28th Feb 2025 (Fri) | 3,850.00 | 3,850.00 | 3,842.00 | 3,837.00 | 4,955 |
| 27th Feb 2025 (Thu) | 3,865.00 | 3,869.00 | 3,865.00 | 3,868.50 | 1,646 |
| 26th Feb 2025 (Wed) | 3,863.00 | 3,866.00 | 3,857.00 | 3,858.00 | 8,517 |
| 25th Feb 2025 (Tue) | 3,848.00 | 3,848.00 | 3,848.00 | 3,846.50 | 1,716 |
| 24th Feb 2025 (Mon) | 3,885.00 | 3,890.00 | 3,877.00 | 3,872.00 | 3,988 |
| 21st Feb 2025 (Fri) | 3,924.00 | 3,924.00 | 3,886.00 | 3,891.00 | 4,306 |
| 20th Feb 2025 (Thu) | 3,954.00 | 3,954.00 | 3,913.00 | 3,904.00 | 2,465 |
| 19th Feb 2025 (Wed) | 3,934.00 | 3,934.00 | 3,918.00 | 3,929.00 | 3,924 |
| 18th Feb 2025 (Tue) | 3,920.00 | 3,922.00 | 3,907.00 | 3,907.00 | 5,793 |
| 17th Feb 2025 (Mon) | 3,926.00 | 3,926.00 | 3,910.00 | 3,912.50 | 3,162 |
| 14th Feb 2025 (Fri) | 3,940.00 | 3,940.00 | 3,918.00 | 3,911.50 | 1,085 |
| 13th Feb 2025 (Thu) | 3,931.00 | 3,931.00 | 3,918.00 | 3,921.00 | 2,873 |
| 12th Feb 2025 (Wed) | 3,953.00 | 3,956.00 | 3,933.00 | 3,920.50 | 1,556 |
| 11th Feb 2025 (Tue) | 3,960.00 | 3,970.00 | 3,943.00 | 3,946.50 | 4,702 |
| 10th Feb 2025 (Mon) | 3,943.00 | 3,943.00 | 3,929.00 | 3,942.00 | 3,430 |
| 7th Feb 2025 (Fri) | 3,943.00 | 3,943.00 | 3,932.00 | 3,920.50 | 4,584 |
| 6th Feb 2025 (Thu) | 3,925.00 | 3,969.00 | 3,925.00 | 3,936.00 | 4,639 |
| 5th Feb 2025 (Wed) | 3,884.00 | 3,884.00 | 3,867.00 | 3,882.00 | 2,137 |
| 4th Feb 2025 (Tue) | 3,924.00 | 3,925.00 | 3,898.00 | 3,898.50 | 5,849 |