| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 4,000.00 | 4,010.00 | 4,000.00 | 3,964.50 | 2,824 |
| 16th Dec 2025 (Tue) | 3,992.00 | 3,992.00 | 3,978.00 | 3,965.00 | 1,801 |
| 15th Dec 2025 (Mon) | 4,027.00 | 4,029.00 | 4,000.00 | 4,000.00 | 3,482 |
| 12th Dec 2025 (Fri) | 4,051.00 | 4,051.00 | 4,015.00 | 4,013.00 | 1,285 |
| 11th Dec 2025 (Thu) | 4,007.00 | 4,013.00 | 4,007.00 | 4,013.00 | 1,282 |
| 10th Dec 2025 (Wed) | 4,025.00 | 4,026.00 | 4,021.00 | 4,021.50 | 2,232 |
| 9th Dec 2025 (Tue) | 4,038.00 | 4,038.00 | 4,023.00 | 4,027.50 | 738 |
| 8th Dec 2025 (Mon) | 4,068.00 | 4,069.00 | 4,046.00 | 4,030.50 | 2,971 |
| 5th Dec 2025 (Fri) | 4,037.00 | 4,043.00 | 4,012.00 | 4,012.00 | 1,425 |
| 4th Dec 2025 (Thu) | 4,041.00 | 4,041.00 | 4,026.00 | 4,026.00 | 1,492 |
| 3rd Dec 2025 (Wed) | 4,057.00 | 4,058.00 | 4,053.00 | 4,027.50 | 1,419 |
| 2nd Dec 2025 (Tue) | 4,051.00 | 4,067.00 | 4,050.00 | 4,047.50 | 1,922 |
| 1st Dec 2025 (Mon) | 4,054.00 | 4,058.00 | 4,037.00 | 4,059.50 | 1,684 |
| 28th Nov 2025 (Fri) | 4,070.00 | 4,070.00 | 4,060.00 | 4,053.50 | 1,366 |
| 27th Nov 2025 (Thu) | 4,057.00 | 4,057.00 | 4,057.00 | 4,044.00 | 2,187 |
| 26th Nov 2025 (Wed) | 4,069.00 | 4,069.00 | 4,051.00 | 4,055.00 | 2,068 |
| 25th Nov 2025 (Tue) | 4,014.00 | 4,014.00 | 4,003.00 | 4,018.50 | 2,181 |
| 24th Nov 2025 (Mon) | 4,012.00 | 4,012.00 | 4,012.00 | 4,024.50 | 2,283 |
| 21st Nov 2025 (Fri) | 3,963.00 | 3,981.00 | 3,963.00 | 3,989.50 | 2,255 |
| 20th Nov 2025 (Thu) | 4,039.00 | 4,042.00 | 4,038.00 | 4,018.50 | 17,662 |
| 19th Nov 2025 (Wed) | 3,975.00 | 4,012.00 | 3,975.00 | 3,991.50 | 2,042 |
| 18th Nov 2025 (Tue) | 3,975.00 | 3,979.00 | 3,951.00 | 3,968.00 | 2,784 |
| 17th Nov 2025 (Mon) | 4,022.00 | 4,040.00 | 4,005.00 | 4,005.00 | 3,553 |
| 14th Nov 2025 (Fri) | 4,027.00 | 4,033.00 | 3,994.00 | 4,030.00 | 2,508 |
| 13th Nov 2025 (Thu) | 4,091.00 | 4,091.00 | 4,050.00 | 4,035.50 | 1,491 |
| 12th Nov 2025 (Wed) | 4,072.00 | 4,082.00 | 4,061.00 | 4,061.00 | 3,095 |
| 11th Nov 2025 (Tue) | 4,036.00 | 4,036.00 | 4,027.00 | 4,028.50 | 2,021 |
| 10th Nov 2025 (Mon) | 4,010.00 | 4,010.00 | 4,008.00 | 3,994.50 | 2,239 |
| 7th Nov 2025 (Fri) | 4,008.00 | 4,008.00 | 3,958.00 | 3,957.00 | 2,403 |
| 6th Nov 2025 (Thu) | 4,029.00 | 4,040.00 | 4,029.00 | 3,996.00 | 2,206 |
| 5th Nov 2025 (Wed) | 4,043.00 | 4,043.00 | 4,034.00 | 4,039.00 | 2,882 |
| 4th Nov 2025 (Tue) | 4,010.00 | 4,010.00 | 4,010.00 | 4,037.00 | 2,358 |
| 3rd Nov 2025 (Mon) | 4,051.00 | 4,056.00 | 4,025.00 | 4,018.50 | 4,362 |
| 31st Oct 2025 (Fri) | 4,060.00 | 4,060.00 | 4,046.00 | 4,036.50 | 3,343 |
| 30th Oct 2025 (Thu) | 4,045.00 | 4,072.00 | 4,045.00 | 4,071.50 | 3,248 |
| 29th Oct 2025 (Wed) | 4,077.00 | 4,081.00 | 4,070.00 | 4,060.50 | 4,479 |
| 28th Oct 2025 (Tue) | 4,025.50 | 4,053.00 | 4,025.50 | 4,053.00 | 2,398 |
| 27th Oct 2025 (Mon) | 4,038.00 | 4,038.00 | 4,020.00 | 4,025.50 | 4,648 |
| 24th Oct 2025 (Fri) | 3,995.00 | 4,008.00 | 3,995.00 | 4,011.00 | 2,383 |
| 23rd Oct 2025 (Thu) | 3,965.00 | 3,974.00 | 3,963.00 | 3,977.00 | 2,749 |
| 22nd Oct 2025 (Wed) | 3,990.00 | 3,995.00 | 3,990.00 | 3,968.50 | 3,380 |
| 21st Oct 2025 (Tue) | 3,958.00 | 3,958.00 | 3,946.00 | 3,946.00 | 2,048 |
| 20th Oct 2025 (Mon) | 3,937.00 | 3,942.00 | 3,915.00 | 3,939.00 | 9,149 |