| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3,514.00 | 3,514.00 | 3,499.00 | 3,525.00 | 3,297 |
| 2nd Jun 2025 (Mon) | 3,499.00 | 3,499.00 | 3,497.00 | 3,485.00 | 6,195 |
| 30th May 2025 (Fri) | 3,535.00 | 3,535.00 | 3,515.00 | 3,515.00 | 1,890 |
| 29th May 2025 (Thu) | 3,556.00 | 3,556.00 | 3,552.00 | 3,512.00 | 2,040 |
| 28th May 2025 (Wed) | 3,531.00 | 3,533.00 | 3,518.00 | 3,518.00 | 2,655 |
| 27th May 2025 (Tue) | 3,494.00 | 3,500.00 | 3,489.00 | 3,507.00 | 4,180 |
| 26th May 2025 (Mon) | 3,482.99656 | 3,482.99656 | 3,482.99656 | 3,482.99656 | 132 |
| 23rd May 2025 (Fri) | 3,494.00 | 3,494.00 | 3,444.00 | 3,458.00 | 2,030 |
| 22nd May 2025 (Thu) | 3,531.00 | 3,531.00 | 3,516.00 | 3,494.50 | 1,160 |
| 21st May 2025 (Wed) | 3,550.00 | 3,550.00 | 3,541.00 | 3,544.50 | 2,562 |
| 20th May 2025 (Tue) | 3,591.00 | 3,603.00 | 3,591.00 | 3,582.50 | 2,080 |
| 19th May 2025 (Mon) | 3,572.00 | 3,581.00 | 3,554.00 | 3,577.50 | 4,855 |
| 16th May 2025 (Fri) | 3,557.00 | 3,583.00 | 3,557.00 | 3,585.50 | 2,170 |
| 15th May 2025 (Thu) | 3,542.00 | 3,553.00 | 3,540.00 | 3,570.00 | 1,700 |
| 14th May 2025 (Wed) | 3,563.00 | 3,563.00 | 3,539.00 | 3,546.00 | 2,282 |
| 13th May 2025 (Tue) | 3,587.00 | 3,588.00 | 3,568.00 | 3,568.50 | 3,430 |
| 12th May 2025 (Mon) | 3,530.00 | 3,573.00 | 3,530.00 | 3,560.00 | 3,614 |
| 9th May 2025 (Fri) | 3,490.00 | 3,491.00 | 3,475.00 | 3,464.00 | 1,798 |
| 8th May 2025 (Thu) | 3,479.00 | 3,479.00 | 3,463.00 | 3,476.00 | 1,406 |
| 7th May 2025 (Wed) | 3,446.00 | 3,451.00 | 3,446.00 | 3,429.00 | 1,491 |
| 6th May 2025 (Tue) | 3,448.00 | 3,467.00 | 3,424.00 | 3,437.50 | 4,338 |
| 5th May 2025 (Mon) | 3,480.08496 | 3,480.08496 | 3,480.08496 | 3,480.08496 | 152 |
| 2nd May 2025 (Fri) | 3,467.00 | 3,479.00 | 3,449.00 | 3,467.00 | 1,890 |
| 1st May 2025 (Thu) | 3,419.00 | 3,471.00 | 3,416.00 | 3,457.00 | 1,770 |
| 30th Apr 2025 (Wed) | 3,395.00 | 3,401.00 | 3,395.00 | 3,385.00 | 2,352 |
| 29th Apr 2025 (Tue) | 3,383.00 | 3,387.00 | 3,363.00 | 3,381.00 | 2,805 |
| 28th Apr 2025 (Mon) | 3,396.00 | 3,396.00 | 3,378.00 | 3,363.00 | 4,090 |
| 25th Apr 2025 (Fri) | 3,414.00 | 3,414.00 | 3,367.00 | 3,369.50 | 1,643 |
| 24th Apr 2025 (Thu) | 3,345.00 | 3,379.00 | 3,333.00 | 3,374.00 | 1,427 |
| 23rd Apr 2025 (Wed) | 3,367.00 | 3,413.00 | 3,367.00 | 3,363.00 | 43,824 |
| 22nd Apr 2025 (Tue) | 3,261.00 | 3,279.00 | 3,257.00 | 3,290.00 | 86,936 |
| 21st Apr 2025 (Mon) | 3,330.50 | 3,330.50 | 3,330.50 | 3,330.50 | 0 |
| 18th Apr 2025 (Fri) | 3,330.50 | 3,330.50 | 3,330.50 | 3,330.50 | 0 |
| 17th Apr 2025 (Thu) | 3,360.00 | 3,360.00 | 3,323.00 | 3,330.50 | 3,023 |
| 16th Apr 2025 (Wed) | 3,357.00 | 3,373.00 | 3,348.00 | 3,375.50 | 8,400 |
| 15th Apr 2025 (Tue) | 3,422.00 | 3,424.00 | 3,406.00 | 3,403.50 | 3,093 |
| 14th Apr 2025 (Mon) | 3,420.00 | 3,442.00 | 3,398.00 | 3,411.00 | 5,685 |
| 11th Apr 2025 (Fri) | 3,406.00 | 3,406.00 | 3,362.00 | 3,347.00 | 3,645 |
| 10th Apr 2025 (Thu) | 3,509.00 | 3,528.00 | 3,427.00 | 3,375.00 | 7,615 |
| 9th Apr 2025 (Wed) | 3,270.00 | 3,286.00 | 3,205.00 | 3,276.50 | 5,303 |
| 8th Apr 2025 (Tue) | 3,371.00 | 3,439.00 | 3,371.00 | 3,376.50 | 5,842 |
| 7th Apr 2025 (Mon) | 3,207.00 | 3,358.00 | 3,173.00 | 3,275.00 | 29,929 |
| 4th Apr 2025 (Fri) | 3,423.00 | 3,468.00 | 3,371.00 | 3,388.00 | 9,549 |