| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 3,865.00 | 3,865.00 | 3,847.00 | 3,843.00 | 2,962 |
| 12th Sep 2025 (Fri) | 3,878.00 | 3,878.00 | 3,858.00 | 3,858.50 | 2,342 |
| 11th Sep 2025 (Thu) | 3,840.00 | 3,857.00 | 3,840.00 | 3,860.00 | 2,657 |
| 10th Sep 2025 (Wed) | 3,848.00 | 3,848.00 | 3,836.00 | 3,832.00 | 2,533 |
| 9th Sep 2025 (Tue) | 3,820.00 | 3,821.00 | 3,820.00 | 3,816.50 | 1,606 |
| 8th Sep 2025 (Mon) | 3,828.00 | 3,829.00 | 3,805.00 | 3,814.00 | 4,096 |
| 5th Sep 2025 (Fri) | 3,860.00 | 3,860.00 | 3,836.00 | 3,808.50 | 2,975 |
| 4th Sep 2025 (Thu) | 3,838.00 | 3,846.00 | 3,836.00 | 3,845.50 | 1,250 |
| 3rd Sep 2025 (Wed) | 3,845.00 | 3,845.00 | 3,813.00 | 3,815.50 | 1,582 |
| 2nd Sep 2025 (Tue) | 3,835.00 | 3,838.00 | 3,817.00 | 3,814.50 | 2,194 |
| 1st Sep 2025 (Mon) | 3,825.00 | 3,825.00 | 3,814.00 | 3,812.00 | 2,355 |
| 29th Aug 2025 (Fri) | 3,840.00 | 3,842.00 | 3,833.00 | 3,808.50 | 2,714 |
| 28th Aug 2025 (Thu) | 3,845.00 | 3,845.00 | 3,831.00 | 3,814.00 | 1,977 |
| 27th Aug 2025 (Wed) | 3,853.00 | 3,853.00 | 3,834.00 | 3,833.00 | 1,798 |
| 26th Aug 2025 (Tue) | 3,829.00 | 3,829.00 | 3,812.00 | 3,808.50 | 2,961 |
| 25th Aug 2025 (Mon) | 3,829.50 | 3,829.50 | 3,829.50 | 3,829.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,817.00 | 3,837.00 | 3,817.00 | 3,829.50 | 1,632 |
| 21st Aug 2025 (Thu) | 3,814.00 | 3,814.00 | 3,799.00 | 3,809.00 | 3,554 |
| 20th Aug 2025 (Wed) | 3,802.00 | 3,816.00 | 3,799.00 | 3,804.50 | 1,065 |
| 19th Aug 2025 (Tue) | 3,796.00 | 3,804.00 | 3,796.00 | 3,808.50 | 2,131 |
| 18th Aug 2025 (Mon) | 3,792.00 | 3,803.00 | 3,788.00 | 3,795.50 | 3,050 |
| 15th Aug 2025 (Fri) | 3,811.00 | 3,811.00 | 3,805.00 | 3,785.50 | 1,027 |
| 14th Aug 2025 (Thu) | 3,831.00 | 3,831.00 | 3,795.00 | 3,801.50 | 2,169 |
| 13th Aug 2025 (Wed) | 3,809.00 | 3,810.00 | 3,802.00 | 3,800.50 | 1,695 |
| 12th Aug 2025 (Tue) | 3,798.00 | 3,798.00 | 3,772.00 | 3,790.50 | 1,260 |
| 11th Aug 2025 (Mon) | 3,798.00 | 3,807.00 | 3,792.00 | 3,789.50 | 2,716 |
| 8th Aug 2025 (Fri) | 3,776.00 | 3,776.00 | 3,769.00 | 3,780.00 | 1,722 |
| 7th Aug 2025 (Thu) | 3,794.00 | 3,805.00 | 3,794.00 | 3,760.00 | 1,769 |
| 6th Aug 2025 (Wed) | 3,828.00 | 3,828.00 | 3,791.00 | 3,792.50 | 3,355 |
| 5th Aug 2025 (Tue) | 3,804.00 | 3,806.00 | 3,802.00 | 3,781.00 | 2,158 |
| 4th Aug 2025 (Mon) | 3,768.00 | 3,790.00 | 3,749.00 | 3,787.50 | 4,142 |
| 1st Aug 2025 (Fri) | 3,817.00 | 3,817.00 | 3,745.00 | 3,747.50 | 6,814 |
| 31st Jul 2025 (Thu) | 3,841.00 | 3,857.00 | 3,826.00 | 3,825.50 | 4,911 |
| 30th Jul 2025 (Wed) | 3,807.00 | 3,807.00 | 3,799.00 | 3,812.50 | 2,229 |
| 29th Jul 2025 (Tue) | 3,818.00 | 3,818.00 | 3,818.00 | 3,800.00 | 1,279 |
| 28th Jul 2025 (Mon) | 3,812.00 | 3,812.00 | 3,792.00 | 3,791.50 | 3,658 |
| 25th Jul 2025 (Fri) | 3,766.00 | 3,781.00 | 3,766.00 | 3,775.50 | 1,559 |
| 24th Jul 2025 (Thu) | 3,739.00 | 3,755.00 | 3,739.00 | 3,753.00 | 2,708 |
| 23rd Jul 2025 (Wed) | 3,728.00 | 3,728.00 | 3,718.00 | 3,711.00 | 1,577 |
| 22nd Jul 2025 (Tue) | 3,713.00 | 3,713.00 | 3,713.00 | 3,708.00 | 1,116 |
| 21st Jul 2025 (Mon) | 3,732.00 | 3,732.00 | 3,721.00 | 3,714.00 | 2,571 |
| 18th Jul 2025 (Fri) | 3,729.00 | 3,729.00 | 3,729.00 | 3,718.00 | 1,366 |
| 17th Jul 2025 (Thu) | 3,743.00 | 3,743.00 | 3,726.00 | 3,726.00 | 1,915 |
| 16th Jul 2025 (Wed) | 3,698.00 | 3,708.00 | 3,698.00 | 3,679.00 | 4,032 |