| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 3,862.00 | 3,901.00 | 3,862.00 | 3,898.00 | 6,008 |
| 16th Oct 2025 (Thu) | 3,929.00 | 3,929.00 | 3,919.00 | 3,910.50 | 2,679 |
| 15th Oct 2025 (Wed) | 3,932.00 | 3,953.00 | 3,932.00 | 3,932.50 | 3,105 |
| 14th Oct 2025 (Tue) | 3,913.00 | 3,923.00 | 3,903.00 | 3,917.00 | 2,504 |
| 13th Oct 2025 (Mon) | 3,898.00 | 3,914.00 | 3,890.00 | 3,905.50 | 4,813 |
| 10th Oct 2025 (Fri) | 3,961.00 | 3,966.00 | 3,916.00 | 3,900.00 | 4,681 |
| 9th Oct 2025 (Thu) | 3,957.00 | 3,957.00 | 3,952.00 | 3,953.50 | 2,589 |
| 8th Oct 2025 (Wed) | 3,949.00 | 3,949.00 | 3,926.00 | 3,939.00 | 3,120 |
| 7th Oct 2025 (Tue) | 3,936.00 | 3,945.00 | 3,926.00 | 3,920.00 | 3,079 |
| 6th Oct 2025 (Mon) | 3,950.00 | 3,954.00 | 3,926.00 | 3,924.50 | 6,264 |
| 3rd Oct 2025 (Fri) | 3,940.00 | 3,940.00 | 3,928.00 | 3,931.00 | 3,796 |
| 2nd Oct 2025 (Thu) | 3,918.00 | 3,930.00 | 3,913.00 | 3,918.00 | 2,025 |
| 1st Oct 2025 (Wed) | 3,889.00 | 3,890.00 | 3,880.00 | 3,898.50 | 6,641 |
| 30th Sep 2025 (Tue) | 3,910.00 | 3,910.00 | 3,893.00 | 3,891.00 | 2,132 |
| 29th Sep 2025 (Mon) | 3,920.00 | 3,923.00 | 3,903.00 | 3,898.00 | 4,781 |
| 26th Sep 2025 (Fri) | 3,922.00 | 3,922.00 | 3,914.00 | 3,901.00 | 2,154 |
| 25th Sep 2025 (Thu) | 3,910.00 | 3,910.00 | 3,893.00 | 3,907.50 | 2,011 |
| 24th Sep 2025 (Wed) | 3,912.00 | 3,921.00 | 3,898.00 | 3,908.50 | 2,391 |
| 23rd Sep 2025 (Tue) | 3,911.00 | 3,914.00 | 3,905.00 | 3,901.00 | 3,368 |
| 22nd Sep 2025 (Mon) | 3,910.00 | 3,910.00 | 3,890.00 | 3,903.50 | 3,457 |
| 19th Sep 2025 (Fri) | 3,897.00 | 3,904.00 | 3,895.00 | 3,890.50 | 2,321 |
| 18th Sep 2025 (Thu) | 3,867.00 | 3,867.00 | 3,862.00 | 3,878.00 | 1,594 |
| 17th Sep 2025 (Wed) | 3,844.00 | 3,844.00 | 3,827.00 | 3,839.50 | 2,272 |
| 16th Sep 2025 (Tue) | 3,848.00 | 3,848.00 | 3,842.00 | 3,831.00 | 2,397 |
| 15th Sep 2025 (Mon) | 3,865.00 | 3,865.00 | 3,847.00 | 3,843.00 | 2,962 |
| 12th Sep 2025 (Fri) | 3,878.00 | 3,878.00 | 3,858.00 | 3,858.50 | 2,342 |
| 11th Sep 2025 (Thu) | 3,840.00 | 3,857.00 | 3,840.00 | 3,860.00 | 2,657 |
| 10th Sep 2025 (Wed) | 3,848.00 | 3,848.00 | 3,836.00 | 3,832.00 | 2,533 |
| 9th Sep 2025 (Tue) | 3,820.00 | 3,821.00 | 3,820.00 | 3,816.50 | 1,606 |
| 8th Sep 2025 (Mon) | 3,828.00 | 3,829.00 | 3,805.00 | 3,814.00 | 4,096 |
| 5th Sep 2025 (Fri) | 3,860.00 | 3,860.00 | 3,836.00 | 3,808.50 | 2,975 |
| 4th Sep 2025 (Thu) | 3,838.00 | 3,846.00 | 3,836.00 | 3,845.50 | 1,250 |
| 3rd Sep 2025 (Wed) | 3,845.00 | 3,845.00 | 3,813.00 | 3,815.50 | 1,582 |
| 2nd Sep 2025 (Tue) | 3,835.00 | 3,838.00 | 3,817.00 | 3,814.50 | 2,194 |
| 1st Sep 2025 (Mon) | 3,825.00 | 3,825.00 | 3,814.00 | 3,812.00 | 2,355 |
| 29th Aug 2025 (Fri) | 3,840.00 | 3,842.00 | 3,833.00 | 3,808.50 | 2,714 |
| 28th Aug 2025 (Thu) | 3,845.00 | 3,845.00 | 3,831.00 | 3,814.00 | 1,977 |
| 27th Aug 2025 (Wed) | 3,853.00 | 3,853.00 | 3,834.00 | 3,833.00 | 1,798 |
| 26th Aug 2025 (Tue) | 3,829.00 | 3,829.00 | 3,812.00 | 3,808.50 | 2,961 |
| 25th Aug 2025 (Mon) | 3,829.50 | 3,829.50 | 3,829.50 | 3,829.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,817.00 | 3,837.00 | 3,817.00 | 3,829.50 | 1,632 |
| 21st Aug 2025 (Thu) | 3,814.00 | 3,814.00 | 3,799.00 | 3,809.00 | 3,554 |
| 20th Aug 2025 (Wed) | 3,802.00 | 3,816.00 | 3,799.00 | 3,804.50 | 1,065 |