| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,016.00 | 4,044.00 | 4,016.00 | 4,045.00 | 1,547 |
| 5th Feb 2026 (Thu) | 4,024.00 | 4,030.00 | 4,024.00 | 4,015.50 | 1,364 |
| 4th Feb 2026 (Wed) | 3,993.00 | 3,993.00 | 3,993.00 | 4,009.00 | 1,742 |
| 3rd Feb 2026 (Tue) | 4,008.00 | 4,009.00 | 4,008.00 | 3,995.00 | 1,994 |
| 2nd Feb 2026 (Mon) | 3,945.00 | 4,013.00 | 3,944.00 | 4,009.00 | 3,848 |
| 30th Jan 2026 (Fri) | 3,922.00 | 3,932.00 | 3,922.00 | 3,949.50 | 1,995 |
| 29th Jan 2026 (Thu) | 3,960.00 | 3,960.00 | 3,919.00 | 3,919.00 | 1,760 |
| 28th Jan 2026 (Wed) | 3,974.00 | 3,974.00 | 3,964.00 | 3,961.00 | 3,213 |
| 27th Jan 2026 (Tue) | 3,964.00 | 3,964.00 | 3,964.00 | 3,971.50 | 1,991 |
| 26th Jan 2026 (Mon) | 3,993.00 | 3,993.00 | 3,987.00 | 3,987.00 | 3,990 |
| 23rd Jan 2026 (Fri) | 4,037.00 | 4,037.00 | 4,036.00 | 4,007.00 | 1,433 |
| 22nd Jan 2026 (Thu) | 4,050.00 | 4,050.00 | 4,041.00 | 4,035.00 | 2,330 |
| 21st Jan 2026 (Wed) | 4,011.00 | 4,011.00 | 4,011.00 | 4,026.00 | 1,569 |
| 20th Jan 2026 (Tue) | 4,017.00 | 4,017.00 | 4,017.00 | 4,011.50 | 2,101 |
| 19th Jan 2026 (Mon) | 4,041.00 | 4,052.00 | 4,030.00 | 4,023.50 | 2,760 |
| 16th Jan 2026 (Fri) | 4,089.00 | 4,089.00 | 4,077.00 | 4,077.00 | 3,034 |
| 15th Jan 2026 (Thu) | 4,069.00 | 4,080.00 | 4,069.00 | 4,090.50 | 2,880 |
| 14th Jan 2026 (Wed) | 4,062.00 | 4,068.00 | 4,062.00 | 4,047.50 | 3,099 |
| 13th Jan 2026 (Tue) | 4,077.00 | 4,077.00 | 4,065.00 | 4,066.00 | 2,405 |
| 12th Jan 2026 (Mon) | 4,058.00 | 4,058.00 | 4,041.00 | 4,064.50 | 3,680 |
| 9th Jan 2026 (Fri) | 4,051.00 | 4,077.00 | 4,047.00 | 4,075.50 | 2,185 |
| 8th Jan 2026 (Thu) | 4,024.00 | 4,026.00 | 4,011.00 | 4,040.50 | 2,397 |
| 7th Jan 2026 (Wed) | 4,032.00 | 4,032.00 | 4,032.00 | 4,031.00 | 1,492 |
| 6th Jan 2026 (Tue) | 3,988.00 | 3,994.00 | 3,979.00 | 4,010.50 | 2,116 |
| 5th Jan 2026 (Mon) | 4,034.00 | 4,034.00 | 3,998.00 | 3,994.50 | 5,201 |
| 2nd Jan 2026 (Fri) | 4,003.00 | 4,025.00 | 3,989.00 | 3,976.00 | 3,093 |
| 1st Jan 2026 (Thu) | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0 |
| 31st Dec 2025 (Wed) | 4,013.00 | 4,014.00 | 4,013.00 | 4,005.00 | 467 |
| 30th Dec 2025 (Tue) | 4,012.00 | 4,013.00 | 4,012.00 | 4,013.50 | 1,062 |
| 29th Dec 2025 (Mon) | 4,010.00 | 4,028.00 | 4,009.00 | 4,003.50 | 2,904 |
| 26th Dec 2025 (Fri) | 3,993.50 | 3,993.50 | 3,993.50 | 3,993.50 | 0 |
| 25th Dec 2025 (Thu) | 3,993.50 | 3,993.50 | 3,993.50 | 3,993.50 | 0 |
| 24th Dec 2025 (Wed) | 4,021.00 | 4,021.00 | 4,021.00 | 3,993.50 | 709 |
| 23rd Dec 2025 (Tue) | 3,994.00 | 4,004.00 | 3,990.00 | 4,002.00 | 1,206 |
| 22nd Dec 2025 (Mon) | 4,031.00 | 4,031.00 | 3,988.00 | 4,000.50 | 4,102 |
| 19th Dec 2025 (Fri) | 3,991.00 | 4,004.00 | 3,968.00 | 4,001.50 | 1,299 |
| 18th Dec 2025 (Thu) | 3,996.00 | 3,996.00 | 3,969.00 | 3,990.00 | 1,529 |
| 17th Dec 2025 (Wed) | 4,000.00 | 4,010.00 | 4,000.00 | 3,964.50 | 2,824 |
| 16th Dec 2025 (Tue) | 3,992.00 | 3,992.00 | 3,978.00 | 3,965.00 | 1,801 |
| 15th Dec 2025 (Mon) | 4,027.00 | 4,029.00 | 4,000.00 | 4,000.00 | 3,482 |
| 12th Dec 2025 (Fri) | 4,051.00 | 4,051.00 | 4,015.00 | 4,013.00 | 1,285 |
| 11th Dec 2025 (Thu) | 4,007.00 | 4,013.00 | 4,007.00 | 4,013.00 | 1,282 |
| 10th Dec 2025 (Wed) | 4,025.00 | 4,026.00 | 4,021.00 | 4,021.50 | 2,232 |
| 9th Dec 2025 (Tue) | 4,038.00 | 4,038.00 | 4,023.00 | 4,027.50 | 738 |
| 8th Dec 2025 (Mon) | 4,068.00 | 4,069.00 | 4,046.00 | 4,030.50 | 2,971 |