| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 3,937.00 | 3,937.00 | 3,902.00 | 3,900.00 | 2,497 |
| 18th Mar 2026 (Wed) | 4,033.00 | 4,033.00 | 3,965.00 | 3,963.00 | 1,401 |
| 17th Mar 2026 (Tue) | 4,012.00 | 4,012.00 | 3,985.00 | 3,999.00 | 1,940 |
| 16th Mar 2026 (Mon) | 4,038.00 | 4,040.00 | 4,003.00 | 3,995.50 | 4,881 |
| 13th Mar 2026 (Fri) | 3,991.00 | 3,991.00 | 3,991.00 | 4,000.00 | 1,367 |
| 12th Mar 2026 (Thu) | 4,004.50 | 4,004.50 | 3,995.50 | 3,995.50 | 1,443 |
| 11th Mar 2026 (Wed) | 4,020.00 | 4,022.00 | 4,019.00 | 4,004.50 | 2,956 |
| 10th Mar 2026 (Tue) | 4,004.00 | 4,038.00 | 4,004.00 | 4,030.50 | 1,277 |
| 9th Mar 2026 (Mon) | 3,981.00 | 3,985.00 | 3,969.00 | 3,998.50 | 5,033 |
| 6th Mar 2026 (Fri) | 4,104.00 | 4,104.00 | 4,075.00 | 4,020.00 | 1,929 |
| 5th Mar 2026 (Thu) | 4,137.00 | 4,137.00 | 4,100.00 | 4,081.00 | 5,184 |
| 4th Mar 2026 (Wed) | 4,092.00 | 4,108.00 | 4,092.00 | 4,109.50 | 1,711 |
| 3rd Mar 2026 (Tue) | 4,123.00 | 4,123.00 | 4,063.00 | 4,083.00 | 6,843 |
| 2nd Mar 2026 (Mon) | 4,123.00 | 4,123.00 | 4,088.00 | 4,114.00 | 6,241 |
| 27th Feb 2026 (Fri) | 4,050.00 | 4,115.00 | 4,050.00 | 4,095.00 | 3,207 |
| 26th Feb 2026 (Thu) | 4,099.00 | 4,105.00 | 4,099.00 | 4,083.50 | 3,483 |
| 25th Feb 2026 (Wed) | 4,085.00 | 4,106.00 | 4,085.00 | 4,094.50 | 2,305 |
| 24th Feb 2026 (Tue) | 4,075.00 | 4,083.00 | 4,075.00 | 4,073.50 | 1,695 |
| 23rd Feb 2026 (Mon) | 4,093.00 | 4,093.00 | 4,060.00 | 4,064.00 | 5,205 |
| 20th Feb 2026 (Fri) | 4,102.00 | 4,102.00 | 4,102.00 | 4,075.50 | 2,104 |
| 19th Feb 2026 (Thu) | 4,074.00 | 4,105.00 | 4,074.00 | 4,092.50 | 9,721 |
| 18th Feb 2026 (Wed) | 4,061.00 | 4,087.00 | 4,061.00 | 4,086.00 | 1,026 |
| 17th Feb 2026 (Tue) | 4,045.50 | 4,065.50 | 4,045.50 | 4,065.50 | 755 |
| 16th Feb 2026 (Mon) | 4,053.00 | 4,053.00 | 4,053.00 | 4,045.50 | 2,804 |
| 13th Feb 2026 (Fri) | 4,030.00 | 4,044.00 | 4,030.00 | 4,053.00 | 3,122 |
| 12th Feb 2026 (Thu) | 4,078.00 | 4,089.00 | 4,078.00 | 4,053.00 | 1,536 |
| 11th Feb 2026 (Wed) | 4,059.00 | 4,074.00 | 4,049.00 | 4,066.00 | 2,339 |
| 10th Feb 2026 (Tue) | 4,059.00 | 4,076.00 | 4,055.00 | 4,060.00 | 3,176 |
| 9th Feb 2026 (Mon) | 4,075.00 | 4,080.00 | 4,050.00 | 4,064.00 | 2,836 |
| 6th Feb 2026 (Fri) | 4,016.00 | 4,044.00 | 4,016.00 | 4,045.00 | 1,547 |
| 5th Feb 2026 (Thu) | 4,024.00 | 4,030.00 | 4,024.00 | 4,015.50 | 1,364 |
| 4th Feb 2026 (Wed) | 3,993.00 | 3,993.00 | 3,993.00 | 4,009.00 | 1,742 |
| 3rd Feb 2026 (Tue) | 4,008.00 | 4,009.00 | 4,008.00 | 3,995.00 | 1,994 |
| 2nd Feb 2026 (Mon) | 3,945.00 | 4,013.00 | 3,944.00 | 4,009.00 | 3,848 |
| 30th Jan 2026 (Fri) | 3,922.00 | 3,932.00 | 3,922.00 | 3,949.50 | 1,995 |
| 29th Jan 2026 (Thu) | 3,960.00 | 3,960.00 | 3,919.00 | 3,919.00 | 1,760 |
| 28th Jan 2026 (Wed) | 3,974.00 | 3,974.00 | 3,964.00 | 3,961.00 | 3,213 |
| 27th Jan 2026 (Tue) | 3,964.00 | 3,964.00 | 3,964.00 | 3,971.50 | 1,991 |
| 26th Jan 2026 (Mon) | 3,993.00 | 3,993.00 | 3,987.00 | 3,987.00 | 3,990 |
| 23rd Jan 2026 (Fri) | 4,037.00 | 4,037.00 | 4,036.00 | 4,007.00 | 1,433 |
| 22nd Jan 2026 (Thu) | 4,050.00 | 4,050.00 | 4,041.00 | 4,035.00 | 2,330 |
| 21st Jan 2026 (Wed) | 4,011.00 | 4,011.00 | 4,011.00 | 4,026.00 | 1,569 |
| 20th Jan 2026 (Tue) | 4,017.00 | 4,017.00 | 4,017.00 | 4,011.50 | 2,101 |
| 19th Jan 2026 (Mon) | 4,041.00 | 4,052.00 | 4,030.00 | 4,023.50 | 2,760 |