| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 3,664.00 | 3,664.00 | 3,656.00 | 3,672.00 | 1,543 |
| 2nd Jul 2025 (Wed) | 3,655.00 | 3,656.00 | 3,629.00 | 3,654.00 | 2,228 |
| 1st Jul 2025 (Tue) | 3,585.00 | 3,586.00 | 3,585.00 | 3,622.50 | 1,188 |
| 30th Jun 2025 (Mon) | 3,598.00 | 3,598.00 | 3,595.00 | 3,586.50 | 2,537 |
| 27th Jun 2025 (Fri) | 3,542.00 | 3,579.00 | 3,542.00 | 3,579.00 | 1,232 |
| 26th Jun 2025 (Thu) | 3,563.50 | 3,563.50 | 3,542.00 | 3,542.00 | 7,616 |
| 25th Jun 2025 (Wed) | 3,567.00 | 3,567.00 | 3,567.00 | 3,563.50 | 985 |
| 24th Jun 2025 (Tue) | 3,576.00 | 3,576.00 | 3,566.00 | 3,555.50 | 1,460 |
| 23rd Jun 2025 (Mon) | 3,571.00 | 3,571.00 | 3,559.00 | 3,545.00 | 1,962 |
| 20th Jun 2025 (Fri) | 3,556.00 | 3,556.00 | 3,556.00 | 3,553.50 | 861 |
| 19th Jun 2025 (Thu) | 3,579.00 | 3,579.00 | 3,550.00 | 3,541.50 | 1,168 |
| 18th Jun 2025 (Wed) | 3,568.00 | 3,568.00 | 3,568.00 | 3,568.50 | 987 |
| 17th Jun 2025 (Tue) | 3,543.00 | 3,543.00 | 3,543.00 | 3,565.50 | 1,639 |
| 16th Jun 2025 (Mon) | 3,537.00 | 3,554.00 | 3,537.00 | 3,554.00 | 1,208 |
| 13th Jun 2025 (Fri) | 3,548.00 | 3,561.00 | 3,548.00 | 3,551.00 | 1,284 |
| 12th Jun 2025 (Thu) | 3,561.00 | 3,572.00 | 3,543.00 | 3,558.00 | 2,098 |
| 11th Jun 2025 (Wed) | 3,586.00 | 3,586.00 | 3,578.00 | 3,572.00 | 6,963 |
| 10th Jun 2025 (Tue) | 3,578.00 | 3,578.00 | 3,574.00 | 3,577.00 | 1,329 |
| 9th Jun 2025 (Mon) | 3,571.00 | 3,571.00 | 3,553.00 | 3,549.00 | 2,770 |
| 6th Jun 2025 (Fri) | 3,540.00 | 3,560.00 | 3,533.00 | 3,556.00 | 2,561 |
| 5th Jun 2025 (Thu) | 3,531.00 | 3,531.00 | 3,523.00 | 3,522.00 | 1,476 |
| 4th Jun 2025 (Wed) | 3,536.00 | 3,544.00 | 3,536.00 | 3,532.00 | 2,949 |
| 3rd Jun 2025 (Tue) | 3,514.00 | 3,514.00 | 3,499.00 | 3,525.00 | 3,297 |
| 2nd Jun 2025 (Mon) | 3,499.00 | 3,499.00 | 3,497.00 | 3,485.00 | 6,195 |
| 30th May 2025 (Fri) | 3,535.00 | 3,535.00 | 3,515.00 | 3,515.00 | 1,890 |
| 29th May 2025 (Thu) | 3,556.00 | 3,556.00 | 3,552.00 | 3,512.00 | 2,040 |
| 28th May 2025 (Wed) | 3,531.00 | 3,533.00 | 3,518.00 | 3,518.00 | 2,655 |
| 27th May 2025 (Tue) | 3,494.00 | 3,500.00 | 3,489.00 | 3,507.00 | 4,180 |
| 26th May 2025 (Mon) | 3,482.99656 | 3,482.99656 | 3,482.99656 | 3,482.99656 | 132 |
| 23rd May 2025 (Fri) | 3,494.00 | 3,494.00 | 3,444.00 | 3,458.00 | 2,030 |
| 22nd May 2025 (Thu) | 3,531.00 | 3,531.00 | 3,516.00 | 3,494.50 | 1,160 |
| 21st May 2025 (Wed) | 3,550.00 | 3,550.00 | 3,541.00 | 3,544.50 | 2,562 |
| 20th May 2025 (Tue) | 3,591.00 | 3,603.00 | 3,591.00 | 3,582.50 | 2,080 |
| 19th May 2025 (Mon) | 3,572.00 | 3,581.00 | 3,554.00 | 3,577.50 | 4,855 |
| 16th May 2025 (Fri) | 3,557.00 | 3,583.00 | 3,557.00 | 3,585.50 | 2,170 |
| 15th May 2025 (Thu) | 3,542.00 | 3,553.00 | 3,540.00 | 3,570.00 | 1,700 |
| 14th May 2025 (Wed) | 3,563.00 | 3,563.00 | 3,539.00 | 3,546.00 | 2,282 |
| 13th May 2025 (Tue) | 3,587.00 | 3,588.00 | 3,568.00 | 3,568.50 | 3,430 |
| 12th May 2025 (Mon) | 3,530.00 | 3,573.00 | 3,530.00 | 3,560.00 | 3,614 |
| 9th May 2025 (Fri) | 3,490.00 | 3,491.00 | 3,475.00 | 3,464.00 | 1,798 |
| 8th May 2025 (Thu) | 3,479.00 | 3,479.00 | 3,463.00 | 3,476.00 | 1,406 |
| 7th May 2025 (Wed) | 3,446.00 | 3,451.00 | 3,446.00 | 3,429.00 | 1,491 |
| 6th May 2025 (Tue) | 3,448.00 | 3,467.00 | 3,424.00 | 3,437.50 | 4,338 |
| 5th May 2025 (Mon) | 3,480.08496 | 3,480.08496 | 3,480.08496 | 3,480.08496 | 152 |