Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qual Div (DGRB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,002.50p SI Trade
 09:11:45 - 02-Feb-26
Sell* 2 1,997.20p Automatic Execution
 09:11:44 - 02-Feb-26
Sell* 2 1,997.20p SI Trade
 09:11:43 - 02-Feb-26
Sell* 13 2,002.50p Automatic Execution
 09:11:43 - 02-Feb-26
Unknown* 0 2,011.00p SI Trade
 08:38:17 - 02-Feb-26
Unknown* 0 2,001.00p SI Trade
 08:32:24 - 02-Feb-26
Sell* 3 2,001.00p SI Trade
 08:32:22 - 02-Feb-26
Sell* 2 2,001.00p Automatic Execution
 08:32:22 - 02-Feb-26
Unknown* 0 2,008.50p SI Trade
 08:28:12 - 02-Feb-26
Unknown* 0 2,008.50p SI Trade
 08:28:12 - 02-Feb-26
Unknown* 0 2,006.00p SI Trade
 08:10:52 - 02-Feb-26
Unknown* 0 2,005.50p SI Trade
 08:01:25 - 02-Feb-26
Unknown* 0 2,005.50p SI Trade
 08:01:25 - 02-Feb-26
Buy* 1 2,005.50p Automatic Execution
 08:01:25 - 02-Feb-26
Sell* 2 2,013.50p Negotiated Trade
 15:12:10 - 30-Jan-26
Unknown* 0 2,009.00p SI Trade
 11:13:14 - 30-Jan-26
Unknown* 0 2,005.50p SI Trade
 08:08:55 - 30-Jan-26
Unknown* 0 2,016.00p SI Trade
 08:03:09 - 30-Jan-26
Buy* 1 2,007.50p Automatic Execution
 08:03:09 - 30-Jan-26
Unknown* 0 2,066.00p SI Trade
 16:28:16 - 28-Jan-26
Buy* 1 2,066.50p Automatic Execution
 16:28:13 - 28-Jan-26
Unknown* 0 2,045.00p SI Trade
 16:27:52 - 28-Jan-26
Buy* 13 2,032.00p Suspected BUY Trade
 15:02:50 - 28-Jan-26
Unknown* 0 2,034.00p SI Trade
 12:49:27 - 28-Jan-26
Unknown* 0 2,034.50p SI Trade
 10:50:11 - 28-Jan-26
Buy* 13 2,034.50p Automatic Execution
 09:44:54 - 28-Jan-26
Buy* 1 2,030.00p Suspected BUY Trade
 15:14:13 - 26-Jan-26
Buy* 9 2,032.50p Suspected BUY Trade
 15:00:31 - 26-Jan-26
Unknown* 0 2,018.50p SI Trade
 14:05:15 - 26-Jan-26
Sell* 7 2,018.50p Automatic Execution
 14:05:15 - 26-Jan-26
Unknown* 0 2,020.50p SI Trade
 12:02:39 - 26-Jan-26
Buy* 1 2,020.50p SI Trade
 11:49:06 - 26-Jan-26
Buy* 1 2,020.50p Automatic Execution
 11:49:06 - 26-Jan-26
Buy* 1 2,020.50p SI Trade
 10:34:02 - 26-Jan-26
Buy* 1 2,023.00p Automatic Execution
 10:34:02 - 26-Jan-26
Buy* 1 2,020.50p Automatic Execution
 09:57:45 - 26-Jan-26
Buy* 1 2,020.50p SI Trade
 09:57:45 - 26-Jan-26
Buy* 1 2,020.50p Automatic Execution
 09:48:08 - 26-Jan-26
Unknown* 0 2,021.00p SI Trade
 09:48:08 - 26-Jan-26
Unknown* 0 2,027.00p SI Trade
 08:59:04 - 26-Jan-26
Sell* 4 2,015.00p Automatic Execution
 08:04:32 - 26-Jan-26
Unknown* 0 2,015.00p SI Trade
 08:03:06 - 26-Jan-26
Unknown* 0 2,025.50p SI Trade
 08:03:06 - 26-Jan-26
Unknown* 0 2,025.50p SI Trade
 08:03:06 - 26-Jan-26
Unknown* 0 2,025.50p SI Trade
 08:03:06 - 26-Jan-26
Unknown* 0 2,025.50p SI Trade
 11:03:32 - 23-Jan-26
Buy* 1 2,018.50p Automatic Execution
 10:38:59 - 23-Jan-26
Buy* 1 2,021.50p Suspected BUY Trade
 15:10:27 - 22-Jan-26
Unknown* 0 2,015.00p SI Trade
 08:03:17 - 22-Jan-26
Buy* 2 2,008.00p Suspected BUY Trade
 15:11:20 - 21-Jan-26
Unknown* 0 2,011.00p SI Trade
 14:31:54 - 21-Jan-26
Unknown* 0 2,012.00p SI Trade
 14:31:53 - 21-Jan-26
Buy* 5 2,011.00p Automatic Execution
 14:31:53 - 21-Jan-26
Unknown* 0 1,993.80p SI Trade
 12:38:29 - 21-Jan-26
Buy* 1 1,993.80p SI Trade
 12:08:14 - 21-Jan-26
Buy* 1 1,995.60p Automatic Execution
 12:08:14 - 21-Jan-26
Buy* 1 1,994.00p SI Trade
 12:00:59 - 21-Jan-26
Buy* 1 1,993.80p Automatic Execution
 12:00:59 - 21-Jan-26
Buy* 1 1,994.00p SI Trade
 11:57:01 - 21-Jan-26
Buy* 1 1,993.80p Automatic Execution
 11:57:01 - 21-Jan-26
Buy* 1 1,996.00p SI Trade
 11:49:12 - 21-Jan-26
Buy* 1 1,995.80p Automatic Execution
 11:49:12 - 21-Jan-26
Unknown* 0 2,000.00p SI Trade
 09:46:48 - 21-Jan-26
Sell* 542 1,995.20p Negotiated Trade
 15:19:38 - 20-Jan-26
Buy* 5 2,003.50p Suspected BUY Trade
 15:15:28 - 20-Jan-26
Unknown* 0 2,008.00p SI Trade
 11:25:14 - 20-Jan-26
Unknown* 0 2,004.50p SI Trade
 09:33:24 - 20-Jan-26
Unknown* 0 2,005.00p SI Trade
 09:24:30 - 20-Jan-26
Unknown* 0 2,018.00p SI Trade
 08:12:49 - 20-Jan-26
Unknown* 0 2,018.00p SI Trade
 08:12:49 - 20-Jan-26
Buy* 3 2,014.00p Suspected BUY Trade
 14:55:51 - 19-Jan-26
Sell* 1 2,004.50p SI Trade
 10:15:14 - 19-Jan-26
Unknown* 0 2,017.00p SI Trade
 08:23:23 - 19-Jan-26
Unknown* 0 2,017.00p SI Trade
 08:23:23 - 19-Jan-26
Unknown* 0 2,017.00p SI Trade
 08:23:23 - 19-Jan-26
Buy* 1 2,017.00p SI Trade
 08:03:06 - 19-Jan-26
Buy* 1 2,017.00p Automatic Execution
 08:03:06 - 19-Jan-26
Unknown* 0 2,022.00p SI Trade
 16:09:08 - 16-Jan-26
Unknown* 0 2,040.50p SI Trade
 14:14:09 - 16-Jan-26
Unknown* 0 2,040.50p SI Trade
 14:14:07 - 16-Jan-26
Unknown* 0 2,040.00p SI Trade
 10:07:15 - 16-Jan-26
Buy* 1 2,034.50p Automatic Execution
 09:11:28 - 16-Jan-26
Unknown* 0 2,054.00p SI Trade
 08:02:34 - 16-Jan-26
Buy* 1 2,046.00p Automatic Execution
 08:02:34 - 16-Jan-26
Unknown* 0 2,046.00p SI Trade
 08:02:33 - 16-Jan-26
Unknown* 0 2,028.50p SI Trade
 16:21:08 - 15-Jan-26
Unknown* 0 2,028.50p SI Trade
 16:21:06 - 15-Jan-26
Sell* 2 2,028.50p Automatic Execution
 16:21:06 - 15-Jan-26
Unknown* 0 2,049.50p SI Trade
 14:26:35 - 15-Jan-26
Unknown* 0 2,035.50p SI Trade
 14:24:18 - 15-Jan-26
Buy* 1 2,038.00p Automatic Execution
 14:24:18 - 15-Jan-26
Unknown* 0 2,034.00p SI Trade
 13:04:13 - 15-Jan-26
Unknown* 0 2,033.50p SI Trade
 11:09:46 - 15-Jan-26
Unknown* 0 2,030.00p SI Trade
 08:03:04 - 15-Jan-26
Unknown* 0 2,030.00p SI Trade
 08:03:04 - 15-Jan-26
Unknown* 0 2,013.50p SI Trade
 16:15:19 - 14-Jan-26
Buy* 340 2,020.50p Automatic Execution
 15:46:04 - 14-Jan-26
Unknown* 0 2,044.00p SI Trade
 13:29:05 - 13-Jan-26
Buy* 1 2,034.00p Automatic Execution
 11:28:55 - 13-Jan-26
Sell* 24 2,029.50p Automatic Execution
 08:04:36 - 13-Jan-26
Unknown* 0 2,037.50p SI Trade
 08:03:05 - 13-Jan-26
Buy* 3 2,032.50p Suspected BUY Trade
 15:18:01 - 12-Jan-26
Buy* 12 2,032.50p Suspected BUY Trade
 15:04:09 - 12-Jan-26
Buy* 3 2,024.395p Suspected BUY Trade
 10:59:43 - 12-Jan-26
Unknown* 0 2,026.00p SI Trade
 08:20:00 - 12-Jan-26
Unknown* 0 2,026.00p SI Trade
 08:20:00 - 12-Jan-26
Unknown* 0 2,019.50p SI Trade
 08:03:06 - 12-Jan-26
Buy* 408 2,026.50p Automatic Execution
 14:39:11 - 09-Jan-26
Unknown* 0 2,020.00p SI Trade
 11:29:22 - 09-Jan-26
Buy* 3 2,013.00p SI Trade
 15:05:31 - 08-Jan-26
Buy* 22 2,013.00p Automatic Execution
 15:02:00 - 08-Jan-26
Unknown* 0 2,002.00p SI Trade
 13:29:10 - 08-Jan-26
Unknown* 0 2,012.00p SI Trade
 08:03:04 - 08-Jan-26
Buy* 2 2,025.50p SI Trade
 08:54:07 - 07-Jan-26
Unknown* 0 2,014.00p SI Trade
 08:03:06 - 07-Jan-26
Buy* 9 2,004.00p SI Trade
 16:05:33 - 06-Jan-26
Buy* 80 2,012.50p Automatic Execution
 16:05:33 - 06-Jan-26
Buy* 248 2,012.972p Suspected BUY Trade
 15:48:02 - 06-Jan-26
Unknown* 0 1,997.20p SI Trade
 12:41:07 - 06-Jan-26
Buy* 3 2,008.00p Suspected BUY Trade
 15:20:27 - 05-Jan-26
Unknown* 0 2,005.50p SI Trade
 08:15:00 - 05-Jan-26
Buy* 1 2,010.00p SI Trade
 08:01:50 - 05-Jan-26
Unknown* 0 1,983.00p SI Trade
 08:01:50 - 05-Jan-26
Unknown* 0 2,010.00p SI Trade
 08:01:50 - 05-Jan-26
Buy* 497 2,010.50p Automatic Execution
 08:01:50 - 05-Jan-26
Buy* 497 2,009.923p Suspected BUY Trade
 08:00:09 - 05-Jan-26
Buy* 3 1,997.60p Suspected BUY Trade
 15:16:19 - 02-Jan-26
Unknown* 0 2,007.50p SI Trade
 12:18:47 - 02-Jan-26
Unknown* 0 2,007.50p SI Trade
 10:48:26 - 02-Jan-26
Unknown* 0 2,015.00p SI Trade
 08:49:59 - 02-Jan-26
Sell* 5 1,987.40p SI Trade
 08:41:07 - 02-Jan-26
Unknown* 0 2,004.00p SI Trade
 08:23:41 - 02-Jan-26
Unknown* 0 2,003.00p SI Trade
 08:03:06 - 02-Jan-26
Unknown* 0 2,003.00p SI Trade
 08:03:06 - 02-Jan-26
Unknown* 0 2,011.50p SI Trade
 10:02:22 - 31-Dec-25
Sell* 4 2,002.00p SI Trade
 08:03:05 - 31-Dec-25
Unknown* 0 2,016.00p SI Trade
 16:10:43 - 30-Dec-25
Unknown* 0 2,016.00p SI Trade
 16:10:43 - 30-Dec-25
Buy* 16 2,016.00p Automatic Execution
 15:18:36 - 30-Dec-25
Unknown* 0 2,016.50p SI Trade
 15:18:35 - 30-Dec-25
Unknown* 0 2,006.50p SI Trade
 08:03:07 - 30-Dec-25
Sell* 1 1,997.40p Automatic Execution
 08:00:31 - 30-Dec-25
Buy* 12 2,019.00p Suspected BUY Trade
 15:03:06 - 29-Dec-25
Unknown* 0 2,018.50p SI Trade
 14:32:07 - 29-Dec-25
Unknown* 0 2,022.00p SI Trade
 13:24:53 - 29-Dec-25
Buy* 1 2,022.00p Automatic Execution
 13:24:50 - 29-Dec-25
Unknown* 0 2,022.00p SI Trade
 13:24:50 - 29-Dec-25
Buy* 1 2,022.00p Automatic Execution
 13:24:49 - 29-Dec-25
Unknown* 0 2,023.50p SI Trade
 12:00:10 - 29-Dec-25
Buy* 1 2,023.50p Automatic Execution
 11:59:46 - 29-Dec-25
Unknown* 0 2,024.00p SI Trade
 11:59:46 - 29-Dec-25
Unknown* 0 2,026.00p SI Trade
 08:22:24 - 29-Dec-25
Unknown* 0 2,022.50p SI Trade
 08:22:24 - 29-Dec-25
Buy* 1 2,022.50p Automatic Execution
 08:22:24 - 29-Dec-25
Unknown* 0 2,026.00p SI Trade
 08:09:47 - 29-Dec-25
Buy* 1 2,022.50p SI Trade
 08:09:47 - 29-Dec-25
Buy* 1 2,022.50p Automatic Execution
 08:09:47 - 29-Dec-25
Buy* 1 2,026.00p Automatic Execution
 08:09:45 - 29-Dec-25
Buy* 1 2,022.50p SI Trade
 08:09:45 - 29-Dec-25
Buy* 1 2,022.50p Automatic Execution
 08:09:45 - 29-Dec-25
Buy* 1 2,022.50p SI Trade
 08:09:45 - 29-Dec-25
Buy* 1 2,026.00p SI Trade
 08:09:43 - 29-Dec-25
Buy* 1 2,026.00p Automatic Execution
 08:09:43 - 29-Dec-25
Unknown* 0 2,023.50p SI Trade
 08:09:43 - 29-Dec-25
Unknown* 0 2,023.50p SI Trade
 08:09:43 - 29-Dec-25
Unknown* 0 2,023.50p SI Trade
 08:09:43 - 29-Dec-25
Buy* 1 2,023.50p Automatic Execution
 08:09:43 - 29-Dec-25
Buy* 1 2,013.50p Automatic Execution
 12:28:31 - 24-Dec-25
Unknown* 0 2,013.50p SI Trade
 12:28:31 - 24-Dec-25
Buy* 48 2,013.50p Automatic Execution
 12:28:31 - 24-Dec-25
Unknown* 0 2,001.00p SI Trade
 11:41:38 - 24-Dec-25
Sell* 3 2,001.00p Automatic Execution
 11:41:38 - 24-Dec-25
Unknown* 0 1,997.60p SI Trade
 13:58:55 - 23-Dec-25
Unknown* 0 2,017.00p SI Trade
 13:29:04 - 23-Dec-25
Buy* 4 2,006.50p Automatic Execution
 12:41:36 - 23-Dec-25
Buy* 1 2,007.00p SI Trade
 12:07:27 - 23-Dec-25
Unknown* 0 1,998.60p SI Trade
 08:03:04 - 23-Dec-25
Sell* 2 1,988.80p Automatic Execution
 08:00:31 - 23-Dec-25
Sell* 3 1,988.40p Uncrossing Trade
 08:00:20 - 23-Dec-25
Buy* 2 2,003.00p Suspected BUY Trade
 15:12:46 - 22-Dec-25
Unknown* 0 1,987.20p SI Trade
 15:39:04 - 18-Dec-25
Unknown* 0 1,976.80p SI Trade
 08:44:42 - 18-Dec-25
Unknown* 0 1,968.80p SI Trade
 08:03:06 - 18-Dec-25
Sell* 250 1,982.20p Negotiated Trade
 09:42:21 - 17-Dec-25
Sell* 1,635 1,978.429p Negotiated Trade
 15:28:45 - 16-Dec-25
Sell* 17 1,982.60p Automatic Execution
 08:05:01 - 16-Dec-25
Sell* 6 1,972.60p SI Trade
 08:01:05 - 16-Dec-25
Buy* 5 2,000.00p Suspected BUY Trade
 15:12:21 - 15-Dec-25
Unknown* 0 2,010.00p SI Trade
 14:28:00 - 15-Dec-25
Unknown* 0 1,991.60p SI Trade
 13:29:02 - 15-Dec-25
Unknown* 0 2,004.50p SI Trade
 08:22:21 - 15-Dec-25
Unknown* 0 2,005.00p SI Trade
 08:03:08 - 15-Dec-25
Buy* 4 2,004.50p Automatic Execution
 08:03:08 - 15-Dec-25
Sell* 1 2,004.00p Negotiated Trade
 15:05:10 - 12-Dec-25
Sell* 3 1,998.00p SI Trade
 14:29:04 - 12-Dec-25
Buy* 58 2,010.50p Automatic Execution
 15:27:51 - 11-Dec-25
Buy* 3 2,014.00p SI Trade
 14:29:04 - 11-Dec-25
Buy* 11 2,004.00p Automatic Execution
 14:22:10 - 11-Dec-25
Unknown* 0 2,003.00p SI Trade
 14:22:10 - 11-Dec-25
Unknown* 0 2,006.50p SI Trade
 08:01:04 - 11-Dec-25
FTSE 100 Latest
Value10,254.65
Change31.11