| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 1,641.60p | SI Trade |
14:36:05 - 04-Apr-25 |
| Buy* | 96 | 1,680.60p | Automatic Execution |
08:01:22 - 04-Apr-25 |
| Sell* | 97 | 1,676.20p | Uncrossing Trade |
08:00:11 - 04-Apr-25 |
| Buy* | 4 | 1,720.00p | Suspected BUY Trade |
15:07:57 - 03-Apr-25 |
| Buy* | 1 | 1,734.00p | SI Trade |
14:34:08 - 03-Apr-25 |
| Unknown* | 26 | 1,733.80p | SI Trade |
14:34:06 - 03-Apr-25 |
| Buy* | 100 | 1,733.80p | Automatic Execution |
14:34:06 - 03-Apr-25 |
| Buy* | 1 | 1,719.60p | SI Trade |
14:25:19 - 03-Apr-25 |
| Sell* | 25 | 1,699.60p | SI Trade |
12:56:39 - 03-Apr-25 |
| Sell* | 1 | 1,708.20p | SI Trade |
12:52:31 - 03-Apr-25 |
| Sell* | 1 | 1,708.40p | Automatic Execution |
12:52:29 - 03-Apr-25 |
| Sell* | 1 | 1,708.40p | SI Trade |
12:52:28 - 03-Apr-25 |
| Sell* | 1 | 1,708.40p | Automatic Execution |
12:52:26 - 03-Apr-25 |
| Sell* | 1 | 1,708.40p | SI Trade |
12:52:25 - 03-Apr-25 |
| Sell* | 1 | 1,708.40p | Automatic Execution |
12:52:23 - 03-Apr-25 |
| Sell* | 1 | 1,708.40p | SI Trade |
12:52:22 - 03-Apr-25 |
| Sell* | 1 | 1,708.20p | Automatic Execution |
12:52:20 - 03-Apr-25 |
| Sell* | 1 | 1,708.20p | SI Trade |
12:52:19 - 03-Apr-25 |
| Sell* | 1 | 1,708.40p | Automatic Execution |
12:52:17 - 03-Apr-25 |
| Sell* | 1 | 1,708.40p | SI Trade |
12:52:16 - 03-Apr-25 |
| Sell* | 1 | 1,708.60p | Automatic Execution |
12:52:14 - 03-Apr-25 |
| Sell* | 1 | 1,708.60p | SI Trade |
12:52:13 - 03-Apr-25 |
| Sell* | 1 | 1,708.80p | Automatic Execution |
12:52:11 - 03-Apr-25 |
| Sell* | 1 | 1,708.80p | SI Trade |
12:52:10 - 03-Apr-25 |
| Sell* | 1 | 1,708.80p | Automatic Execution |
12:52:08 - 03-Apr-25 |
| Unknown* | 1 | 1,700.20p | SI Trade |
12:52:05 - 03-Apr-25 |
| Sell* | 1 | 1,708.80p | Automatic Execution |
12:52:05 - 03-Apr-25 |
| Sell* | 1 | 1,708.80p | SI Trade |
12:52:04 - 03-Apr-25 |
| Sell* | 1 | 1,708.80p | Automatic Execution |
12:52:02 - 03-Apr-25 |
| Sell* | 1 | 1,708.80p | SI Trade |
12:52:01 - 03-Apr-25 |
| Sell* | 1 | 1,708.80p | Automatic Execution |
12:51:59 - 03-Apr-25 |
| Sell* | 1 | 1,708.80p | SI Trade |
12:51:58 - 03-Apr-25 |
| Sell* | 1 | 1,708.60p | Automatic Execution |
12:51:56 - 03-Apr-25 |
| Unknown* | 1 | 1,700.00p | SI Trade |
12:51:53 - 03-Apr-25 |
| Sell* | 1 | 1,708.60p | Automatic Execution |
12:51:53 - 03-Apr-25 |
| Unknown* | 0 | 1,708.60p | SI Trade |
12:51:52 - 03-Apr-25 |
| Unknown* | 0 | 1,708.60p | SI Trade |
12:51:50 - 03-Apr-25 |
| Buy* | 1 | 1,674.60p | Automatic Execution |
12:51:50 - 03-Apr-25 |
| Unknown* | 0 | 1,700.20p | SI Trade |
12:51:48 - 03-Apr-25 |
| Buy* | 1 | 1,666.20p | Automatic Execution |
12:51:48 - 03-Apr-25 |
| Unknown* | 1 | 1,700.20p | SI Trade |
12:51:46 - 03-Apr-25 |
| Sell* | 1 | 1,708.80p | Automatic Execution |
12:51:46 - 03-Apr-25 |
| Sell* | 1 | 1,708.80p | SI Trade |
12:51:46 - 03-Apr-25 |
| Sell* | 1 | 1,708.80p | Automatic Execution |
12:51:44 - 03-Apr-25 |
| Sell* | 1 | 1,708.80p | SI Trade |
12:51:43 - 03-Apr-25 |
| Sell* | 1 | 1,708.80p | Automatic Execution |
12:51:41 - 03-Apr-25 |
| Sell* | 1 | 1,708.80p | SI Trade |
12:51:40 - 03-Apr-25 |
| Sell* | 1 | 1,708.80p | Automatic Execution |
12:51:38 - 03-Apr-25 |
| Unknown* | 1 | 1,700.00p | SI Trade |
12:51:35 - 03-Apr-25 |
| Sell* | 1 | 1,708.60p | Automatic Execution |
12:51:35 - 03-Apr-25 |
| Unknown* | 1 | 1,708.80p | SI Trade |
12:51:32 - 03-Apr-25 |
| Sell* | 1 | 1,708.80p | Automatic Execution |
12:51:32 - 03-Apr-25 |
| Sell* | 1 | 1,708.80p | SI Trade |
12:51:31 - 03-Apr-25 |
| Sell* | 1 | 1,709.00p | Automatic Execution |
12:51:29 - 03-Apr-25 |
| Sell* | 1 | 1,709.00p | SI Trade |
12:51:28 - 03-Apr-25 |
| Sell* | 1 | 1,708.80p | Automatic Execution |
12:51:26 - 03-Apr-25 |
| Sell* | 1 | 1,708.80p | SI Trade |
12:51:25 - 03-Apr-25 |
| Sell* | 1 | 1,709.20p | Automatic Execution |
12:51:23 - 03-Apr-25 |
| Sell* | 1 | 1,709.20p | SI Trade |
12:51:22 - 03-Apr-25 |
| Sell* | 1 | 1,709.00p | Automatic Execution |
12:51:20 - 03-Apr-25 |
| Sell* | 1 | 1,709.00p | SI Trade |
12:51:19 - 03-Apr-25 |
| Sell* | 1 | 1,708.60p | Automatic Execution |
12:51:17 - 03-Apr-25 |
| Sell* | 1 | 1,708.60p | SI Trade |
12:51:16 - 03-Apr-25 |
| Sell* | 1 | 1,708.60p | Automatic Execution |
12:51:14 - 03-Apr-25 |
| Unknown* | 1 | 1,708.80p | SI Trade |
12:51:11 - 03-Apr-25 |
| Sell* | 1 | 1,708.80p | Automatic Execution |
12:51:11 - 03-Apr-25 |
| Unknown* | 1 | 1,700.00p | SI Trade |
12:51:08 - 03-Apr-25 |
| Sell* | 1 | 1,708.60p | Automatic Execution |
12:51:08 - 03-Apr-25 |
| Unknown* | 1 | 1,708.80p | SI Trade |
12:51:05 - 03-Apr-25 |
| Sell* | 1 | 1,708.80p | Automatic Execution |
12:51:05 - 03-Apr-25 |
| Sell* | 1 | 1,708.80p | SI Trade |
12:51:04 - 03-Apr-25 |
| Sell* | 1 | 1,709.00p | Automatic Execution |
12:51:02 - 03-Apr-25 |
| Sell* | 1 | 1,709.00p | SI Trade |
12:51:01 - 03-Apr-25 |
| Sell* | 1 | 1,709.00p | Automatic Execution |
12:50:59 - 03-Apr-25 |
| Sell* | 1 | 1,709.00p | SI Trade |
12:50:58 - 03-Apr-25 |
| Sell* | 1 | 1,709.00p | Automatic Execution |
12:50:56 - 03-Apr-25 |
| Sell* | 1 | 1,709.00p | SI Trade |
12:50:55 - 03-Apr-25 |
| Sell* | 1 | 1,708.60p | Automatic Execution |
12:50:53 - 03-Apr-25 |
| Sell* | 1 | 1,708.60p | SI Trade |
12:50:52 - 03-Apr-25 |
| Sell* | 1 | 1,708.80p | Automatic Execution |
12:50:50 - 03-Apr-25 |
| Sell* | 1 | 1,708.80p | SI Trade |
12:50:49 - 03-Apr-25 |
| Sell* | 1 | 1,709.00p | Automatic Execution |
12:50:47 - 03-Apr-25 |
| Unknown* | 1 | 1,709.00p | SI Trade |
12:50:44 - 03-Apr-25 |
| Sell* | 1 | 1,709.00p | Automatic Execution |
12:50:44 - 03-Apr-25 |
| Sell* | 1 | 1,709.00p | SI Trade |
12:50:43 - 03-Apr-25 |
| Sell* | 1 | 1,708.80p | Automatic Execution |
12:50:41 - 03-Apr-25 |
| Unknown* | 1 | 1,700.20p | SI Trade |
12:50:38 - 03-Apr-25 |
| Sell* | 1 | 1,708.80p | Automatic Execution |
12:50:38 - 03-Apr-25 |
| Sell* | 1 | 1,708.80p | SI Trade |
12:50:37 - 03-Apr-25 |
| Sell* | 1 | 1,708.60p | Automatic Execution |
12:50:35 - 03-Apr-25 |
| Sell* | 1 | 1,708.60p | SI Trade |
12:50:34 - 03-Apr-25 |
| Sell* | 1 | 1,708.60p | Automatic Execution |
12:50:32 - 03-Apr-25 |
| Unknown* | 1 | 1,708.80p | SI Trade |
12:50:29 - 03-Apr-25 |
| Sell* | 1 | 1,708.80p | Automatic Execution |
12:50:29 - 03-Apr-25 |
| Sell* | 1 | 1,708.80p | SI Trade |
12:50:28 - 03-Apr-25 |
| Sell* | 1 | 1,709.00p | Automatic Execution |
12:50:26 - 03-Apr-25 |
| Sell* | 1 | 1,709.00p | SI Trade |
12:50:25 - 03-Apr-25 |
| Sell* | 1 | 1,709.00p | Automatic Execution |
12:50:23 - 03-Apr-25 |
| Unknown* | 0 | 1,709.00p | SI Trade |
12:50:22 - 03-Apr-25 |
| Sell* | 1 | 1,708.40p | Automatic Execution |
12:50:20 - 03-Apr-25 |
| Unknown* | 1 | 1,708.60p | SI Trade |
12:50:17 - 03-Apr-25 |
| Sell* | 1 | 1,708.60p | Automatic Execution |
12:50:17 - 03-Apr-25 |
| Sell* | 1 | 1,708.60p | SI Trade |
12:50:16 - 03-Apr-25 |
| Sell* | 1 | 1,708.60p | Automatic Execution |
12:50:14 - 03-Apr-25 |
| Sell* | 1 | 1,708.60p | SI Trade |
12:50:13 - 03-Apr-25 |
| Sell* | 1 | 1,708.60p | Automatic Execution |
12:50:11 - 03-Apr-25 |
| Unknown* | 0 | 1,698.20p | SI Trade |
12:50:11 - 03-Apr-25 |
| Unknown* | 0 | 1,700.80p | SI Trade |
12:21:47 - 03-Apr-25 |
| Unknown* | 0 | 1,697.40p | SI Trade |
12:14:37 - 03-Apr-25 |
| Unknown* | 0 | 1,721.60p | SI Trade |
11:51:23 - 03-Apr-25 |
| Unknown* | 1 | 1,721.60p | SI Trade |
11:51:21 - 03-Apr-25 |
| Buy* | 1 | 1,721.60p | Automatic Execution |
11:51:21 - 03-Apr-25 |
| Buy* | 12 | 1,724.00p | Automatic Execution |
11:51:19 - 03-Apr-25 |
| Buy* | 3 | 1,763.80p | Suspected BUY Trade |
15:18:02 - 02-Apr-25 |
| Unknown* | 0 | 1,753.20p | SI Trade |
15:00:37 - 02-Apr-25 |
| Unknown* | 0 | 1,743.60p | SI Trade |
14:59:02 - 02-Apr-25 |
| Unknown* | 0 | 1,767.20p | SI Trade |
08:03:05 - 02-Apr-25 |
| Unknown* | 0 | 1,766.00p | SI Trade |
08:03:05 - 02-Apr-25 |
| Unknown* | 0 | 1,766.00p | SI Trade |
08:03:05 - 02-Apr-25 |
| Buy* | 1 | 1,766.00p | Automatic Execution |
08:03:05 - 02-Apr-25 |
| Buy* | 1 | 1,750.00p | Suspected BUY Trade |
15:13:43 - 01-Apr-25 |
| Unknown* | 0 | 1,760.80p | SI Trade |
09:29:03 - 01-Apr-25 |
| Buy* | 1 | 1,761.40p | Automatic Execution |
09:29:03 - 01-Apr-25 |
| Unknown* | 0 | 1,757.00p | SI Trade |
09:29:03 - 01-Apr-25 |
| Unknown* | 0 | 1,759.00p | SI Trade |
08:44:02 - 01-Apr-25 |
| Unknown* | 0 | 1,760.80p | SI Trade |
08:03:03 - 01-Apr-25 |
| Buy* | 1 | 1,742.20p | Suspected BUY Trade |
15:12:28 - 31-Mar-25 |
| Buy* | 2 | 1,742.20p | Suspected BUY Trade |
15:08:19 - 31-Mar-25 |
| Unknown* | 0 | 1,739.20p | SI Trade |
12:20:31 - 31-Mar-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
12:20:31 - 31-Mar-25 |
| Buy* | 1 | 1,740.00p | Automatic Execution |
12:20:31 - 31-Mar-25 |
| Buy* | 5 | 1,736.60p | Automatic Execution |
12:20:30 - 31-Mar-25 |
| Unknown* | 0 | 1,736.60p | SI Trade |
10:44:46 - 31-Mar-25 |
| Unknown* | 0 | 1,740.80p | SI Trade |
09:17:15 - 31-Mar-25 |
| Unknown* | 0 | 1,737.40p | SI Trade |
08:40:31 - 31-Mar-25 |
| Unknown* | 0 | 1,738.00p | SI Trade |
08:27:47 - 31-Mar-25 |
| Buy* | 1 | 1,755.60p | Suspected BUY Trade |
15:10:45 - 28-Mar-25 |
| Sell* | 1 | 1,748.60p | Negotiated Trade |
15:10:30 - 28-Mar-25 |
| Unknown* | 0 | 1,760.20p | SI Trade |
08:31:18 - 28-Mar-25 |
| Unknown* | 0 | 1,761.80p | SI Trade |
08:03:03 - 28-Mar-25 |
| Sell* | 13 | 1,752.20p | Uncrossing Trade |
08:00:17 - 28-Mar-25 |
| Unknown* | 0 | 1,777.20p | SI Trade |
09:38:40 - 27-Mar-25 |
| Unknown* | 0 | 1,770.00p | SI Trade |
09:12:51 - 27-Mar-25 |
| Unknown* | 0 | 1,783.60p | SI Trade |
09:12:50 - 27-Mar-25 |
| Buy* | 1 | 1,777.60p | SI Trade |
09:12:49 - 27-Mar-25 |
| Buy* | 1 | 1,784.60p | Automatic Execution |
09:12:49 - 27-Mar-25 |
| Buy* | 1 | 1,777.20p | Automatic Execution |
09:12:49 - 27-Mar-25 |
| Unknown* | 0 | 1,777.20p | SI Trade |
09:12:49 - 27-Mar-25 |
| Buy* | 6 | 1,778.80p | Automatic Execution |
09:01:17 - 27-Mar-25 |
| Unknown* | 0 | 1,776.80p | SI Trade |
08:30:09 - 27-Mar-25 |
| Unknown* | 0 | 1,776.60p | SI Trade |
08:24:14 - 27-Mar-25 |
| Buy* | 5 | 1,776.60p | Automatic Execution |
08:24:14 - 27-Mar-25 |
| Unknown* | 0 | 1,780.40p | SI Trade |
13:25:23 - 26-Mar-25 |
| Unknown* | 0 | 1,772.40p | SI Trade |
12:18:25 - 26-Mar-25 |
| Unknown* | 0 | 1,778.40p | SI Trade |
08:03:01 - 26-Mar-25 |
| Buy* | 29 | 1,783.40p | Suspected BUY Trade |
15:07:33 - 25-Mar-25 |
| Sell* | 56 | 1,770.80p | Automatic Execution |
08:03:08 - 25-Mar-25 |
| Unknown* | 0 | 1,785.60p | SI Trade |
08:03:02 - 25-Mar-25 |
| Buy* | 57 | 1,778.20p | Automatic Execution |
08:03:02 - 25-Mar-25 |
| Unknown* | 0 | 1,778.20p | SI Trade |
08:03:01 - 25-Mar-25 |
| Buy* | 1 | 1,779.20p | Suspected BUY Trade |
15:11:49 - 24-Mar-25 |
| Sell* | 1,630 | 1,738.245p | Negotiated Trade |
15:44:10 - 21-Mar-25 |
| Buy* | 1 | 1,750.20p | Suspected BUY Trade |
15:04:01 - 21-Mar-25 |
| Unknown* | 0 | 1,751.40p | SI Trade |
08:03:04 - 21-Mar-25 |
| Sell* | 23 | 1,742.60p | Uncrossing Trade |
08:00:26 - 21-Mar-25 |
| Buy* | 1 | 1,773.40p | Suspected BUY Trade |
14:59:17 - 20-Mar-25 |
| Unknown* | 0 | 1,757.20p | SI Trade |
14:55:07 - 19-Mar-25 |
| Unknown* | 0 | 1,755.20p | SI Trade |
13:35:24 - 19-Mar-25 |
| Buy* | 1 | 1,755.40p | Automatic Execution |
13:35:24 - 19-Mar-25 |
| Buy* | 350 | 1,761.40p | Suspected BUY Trade |
10:29:36 - 18-Mar-25 |
| Sell* | 350 | 1,754.40p | Negotiated Trade |
10:29:29 - 18-Mar-25 |
| Buy* | 285 | 1,759.60p | Suspected BUY Trade |
10:16:36 - 18-Mar-25 |
| Sell* | 285 | 1,752.60p | Negotiated Trade |
10:16:26 - 18-Mar-25 |
| Unknown* | 0 | 1,761.60p | SI Trade |
08:03:07 - 18-Mar-25 |
| Buy* | 27 | 1,744.00p | Automatic Execution |
11:24:54 - 17-Mar-25 |
| Unknown* | 0 | 1,743.20p | SI Trade |
08:06:23 - 17-Mar-25 |
| Sell* | 13 | 1,732.60p | Automatic Execution |
08:03:33 - 17-Mar-25 |
| Buy* | 7 | 1,733.20p | SI Trade |
12:40:53 - 14-Mar-25 |
| Buy* | 22 | 1,733.20p | Automatic Execution |
12:40:11 - 14-Mar-25 |
| Unknown* | 0 | 1,733.20p | SI Trade |
12:40:10 - 14-Mar-25 |
| Unknown* | 0 | 1,712.60p | SI Trade |
15:30:43 - 13-Mar-25 |
| Unknown* | 0 | 1,736.40p | SI Trade |
11:53:31 - 13-Mar-25 |
| Unknown* | 0 | 1,731.00p | SI Trade |
11:53:31 - 13-Mar-25 |
| Unknown* | 0 | 1,731.60p | SI Trade |
08:03:03 - 13-Mar-25 |
| Buy* | 12 | 1,731.20p | Suspected BUY Trade |
15:09:50 - 12-Mar-25 |
| Sell* | 25 | 1,743.80p | Automatic Execution |
08:04:26 - 12-Mar-25 |
| Unknown* | 0 | 1,758.40p | SI Trade |
08:03:02 - 12-Mar-25 |
| Buy* | 26 | 1,750.80p | Automatic Execution |
08:03:02 - 12-Mar-25 |
| Unknown* | 0 | 1,750.80p | SI Trade |
08:03:01 - 12-Mar-25 |
| Unknown* | 0 | 1,750.80p | SI Trade |
08:03:01 - 12-Mar-25 |
| Unknown* | 0 | 1,750.80p | SI Trade |
08:03:01 - 12-Mar-25 |
| Buy* | 1,000 | 1,744.00p | Suspected BUY Trade |
14:58:24 - 11-Mar-25 |
| Sell* | 1,000 | 1,741.00p | Negotiated Trade |
14:58:07 - 11-Mar-25 |
| Unknown* | 0 | 1,767.20p | SI Trade |
10:07:04 - 11-Mar-25 |
| Unknown* | 0 | 1,770.40p | SI Trade |
08:03:03 - 11-Mar-25 |
| Buy* | 2 | 1,792.80p | Suspected BUY Trade |
15:08:30 - 10-Mar-25 |
| Unknown* | 0 | 1,796.40p | SI Trade |
08:10:31 - 10-Mar-25 |
| Unknown* | 0 | 1,796.40p | SI Trade |
08:10:31 - 10-Mar-25 |
| Unknown* | 0 | 1,796.40p | SI Trade |
08:10:31 - 10-Mar-25 |
| Buy* | 1 | 1,796.40p | SI Trade |
08:10:03 - 10-Mar-25 |