| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,958.80p | Suspected BUY Trade |
15:14:52 - 19-Nov-25 |
| Unknown* | 0 | 1,956.80p | SI Trade |
15:11:12 - 19-Nov-25 |
| Buy* | 1 | 1,955.00p | SI Trade |
15:05:06 - 19-Nov-25 |
| Buy* | 1 | 1,956.80p | Automatic Execution |
15:05:06 - 19-Nov-25 |
| Unknown* | 0 | 1,953.00p | SI Trade |
14:56:50 - 19-Nov-25 |
| Buy* | 1 | 1,955.00p | Automatic Execution |
14:56:50 - 19-Nov-25 |
| Buy* | 12 | 1,953.00p | Automatic Execution |
14:54:22 - 19-Nov-25 |
| Unknown* | 0 | 1,977.00p | SI Trade |
13:29:02 - 19-Nov-25 |
| Unknown* | 0 | 1,949.00p | SI Trade |
13:29:02 - 19-Nov-25 |
| Buy* | 1 | 1,983.20p | Automatic Execution |
13:29:02 - 19-Nov-25 |
| Buy* | 7 | 1,949.00p | Automatic Execution |
13:13:12 - 19-Nov-25 |
| Unknown* | 0 | 1,956.00p | SI Trade |
11:59:04 - 19-Nov-25 |
| Buy* | 1 | 1,952.20p | SI Trade |
11:59:04 - 19-Nov-25 |
| Buy* | 1 | 1,956.40p | Automatic Execution |
11:59:04 - 19-Nov-25 |
| Buy* | 3 | 1,952.20p | Automatic Execution |
11:18:54 - 19-Nov-25 |
| Buy* | 28 | 1,952.20p | Automatic Execution |
11:11:26 - 19-Nov-25 |
| Unknown* | 0 | 1,939.80p | SI Trade |
09:12:33 - 19-Nov-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
08:11:17 - 19-Nov-25 |
| Unknown* | 0 | 1,940.00p | SI Trade |
08:03:04 - 19-Nov-25 |
| Unknown* | 0 | 1,942.00p | SI Trade |
08:32:29 - 18-Nov-25 |
| Unknown* | 0 | 1,947.80p | SI Trade |
08:16:04 - 18-Nov-25 |
| Unknown* | 0 | 1,940.20p | SI Trade |
08:16:04 - 18-Nov-25 |
| Sell* | 9 | 1,940.20p | Automatic Execution |
08:03:41 - 18-Nov-25 |
| Buy* | 1 | 1,973.60p | Suspected BUY Trade |
15:33:13 - 17-Nov-25 |
| Unknown* | 0 | 1,976.80p | SI Trade |
11:33:02 - 17-Nov-25 |
| Unknown* | 0 | 1,982.60p | SI Trade |
08:59:06 - 17-Nov-25 |
| Unknown* | 0 | 1,981.80p | SI Trade |
08:03:05 - 17-Nov-25 |
| Unknown* | 0 | 1,981.80p | SI Trade |
08:03:05 - 17-Nov-25 |
| Unknown* | 0 | 1,981.80p | SI Trade |
08:03:05 - 17-Nov-25 |
| Unknown* | 0 | 1,975.60p | SI Trade |
16:19:49 - 14-Nov-25 |
| Buy* | 5 | 1,966.60p | Suspected BUY Trade |
15:17:03 - 14-Nov-25 |
| Unknown* | 0 | 1,966.00p | SI Trade |
15:06:32 - 14-Nov-25 |
| Sell* | 102 | 1,954.00p | Negotiated Trade |
15:04:45 - 14-Nov-25 |
| Unknown* | 0 | 1,953.40p | SI Trade |
13:23:19 - 14-Nov-25 |
| Buy* | 4 | 1,967.00p | Automatic Execution |
13:07:18 - 14-Nov-25 |
| Unknown* | 0 | 1,975.40p | SI Trade |
08:59:04 - 14-Nov-25 |
| Unknown* | 0 | 1,973.60p | SI Trade |
08:03:02 - 14-Nov-25 |
| Buy* | 12 | 1,994.00p | Automatic Execution |
13:03:31 - 13-Nov-25 |
| Unknown* | 0 | 1,994.20p | SI Trade |
13:03:30 - 13-Nov-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
14:29:06 - 12-Nov-25 |
| Buy* | 1 | 2,001.00p | Automatic Execution |
14:29:06 - 12-Nov-25 |
| Unknown* | 0 | 1,992.40p | SI Trade |
14:29:05 - 12-Nov-25 |
| Unknown* | 0 | 1,991.60p | SI Trade |
08:03:05 - 12-Nov-25 |
| Buy* | 3 | 1,974.00p | Suspected BUY Trade |
11:22:27 - 11-Nov-25 |
| Unknown* | 0 | 1,953.40p | SI Trade |
16:05:22 - 10-Nov-25 |
| Unknown* | 0 | 1,966.20p | SI Trade |
15:20:14 - 10-Nov-25 |
| Buy* | 1 | 1,968.20p | Suspected BUY Trade |
15:13:09 - 10-Nov-25 |
| Unknown* | 0 | 1,965.60p | SI Trade |
08:03:08 - 10-Nov-25 |
| Unknown* | 0 | 1,965.60p | SI Trade |
08:03:08 - 10-Nov-25 |
| Buy* | 1 | 1,965.60p | SI Trade |
08:03:06 - 10-Nov-25 |
| Buy* | 1 | 1,965.60p | SI Trade |
08:03:06 - 10-Nov-25 |
| Buy* | 1 | 1,975.20p | Automatic Execution |
08:03:06 - 10-Nov-25 |
| Buy* | 1 | 1,965.60p | Automatic Execution |
08:03:06 - 10-Nov-25 |
| Buy* | 1 | 1,965.60p | SI Trade |
08:03:04 - 10-Nov-25 |
| Buy* | 1 | 1,965.60p | Automatic Execution |
08:03:04 - 10-Nov-25 |
| Unknown* | 0 | 1,931.00p | SI Trade |
14:29:02 - 07-Nov-25 |
| Unknown* | 0 | 1,943.00p | SI Trade |
10:16:22 - 07-Nov-25 |
| Sell* | 820 | 1,948.00p | Automatic Execution |
15:58:25 - 06-Nov-25 |
| Sell* | 1 | 1,951.20p | Negotiated Trade |
15:18:11 - 06-Nov-25 |
| Buy* | 8 | 1,956.80p | Suspected BUY Trade |
15:11:46 - 06-Nov-25 |
| Buy* | 284 | 1,965.134p | Suspected BUY Trade |
11:21:21 - 06-Nov-25 |
| Sell* | 1 | 1,958.20p | Automatic Execution |
09:27:14 - 06-Nov-25 |
| Unknown* | 0 | 1,958.20p | SI Trade |
09:27:11 - 06-Nov-25 |
| Unknown* | 0 | 1,962.00p | SI Trade |
08:08:29 - 06-Nov-25 |
| Unknown* | 0 | 1,960.80p | SI Trade |
15:07:52 - 05-Nov-25 |
| Sell* | 1 | 1,960.80p | Automatic Execution |
15:07:52 - 05-Nov-25 |
| Buy* | 8 | 1,968.60p | Suspected BUY Trade |
15:02:24 - 05-Nov-25 |
| Buy* | 6 | 1,962.20p | Suspected BUY Trade |
11:43:29 - 05-Nov-25 |
| Unknown* | 0 | 1,962.40p | SI Trade |
10:02:39 - 05-Nov-25 |
| Unknown* | 0 | 1,967.40p | SI Trade |
08:49:08 - 05-Nov-25 |
| Unknown* | 0 | 1,953.20p | SI Trade |
08:03:05 - 05-Nov-25 |
| Sell* | 3 | 1,944.40p | Automatic Execution |
08:00:31 - 05-Nov-25 |
| Buy* | 1 | 1,964.60p | SI Trade |
15:35:18 - 04-Nov-25 |
| Sell* | 258 | 1,957.00p | Negotiated Trade |
15:14:58 - 04-Nov-25 |
| Buy* | 4 | 1,962.60p | Suspected BUY Trade |
15:13:21 - 04-Nov-25 |
| Unknown* | 0 | 1,948.80p | SI Trade |
09:56:11 - 04-Nov-25 |
| Unknown* | 0 | 1,950.60p | SI Trade |
09:44:52 - 04-Nov-25 |
| Unknown* | 0 | 1,969.80p | SI Trade |
08:00:40 - 04-Nov-25 |
| Unknown* | 0 | 1,969.40p | SI Trade |
08:00:40 - 04-Nov-25 |
| Buy* | 1 | 1,969.20p | Automatic Execution |
08:00:40 - 04-Nov-25 |
| Unknown* | 0 | 1,971.80p | SI Trade |
14:45:41 - 03-Nov-25 |
| Unknown* | 1 | 1,971.60p | SI Trade |
14:45:39 - 03-Nov-25 |
| Buy* | 1 | 1,971.60p | Automatic Execution |
14:45:39 - 03-Nov-25 |
| Unknown* | 1 | 1,971.60p | SI Trade |
14:45:37 - 03-Nov-25 |
| Buy* | 1 | 1,971.60p | Automatic Execution |
14:45:37 - 03-Nov-25 |
| Buy* | 1 | 1,973.00p | Automatic Execution |
14:40:18 - 03-Nov-25 |
| Unknown* | 0 | 1,973.20p | SI Trade |
14:40:18 - 03-Nov-25 |
| Unknown* | 0 | 1,973.20p | SI Trade |
14:40:18 - 03-Nov-25 |
| Unknown* | 0 | 1,993.20p | SI Trade |
08:49:58 - 03-Nov-25 |
| Unknown* | 0 | 1,977.40p | SI Trade |
14:15:36 - 31-Oct-25 |
| Buy* | 1 | 1,977.20p | Automatic Execution |
14:12:20 - 31-Oct-25 |
| Unknown* | 0 | 1,977.40p | SI Trade |
14:12:19 - 31-Oct-25 |
| Unknown* | 1 | 1,992.20p | SI Trade |
13:42:58 - 31-Oct-25 |
| Buy* | 4 | 1,980.00p | Automatic Execution |
13:42:58 - 31-Oct-25 |
| Unknown* | 0 | 1,982.20p | SI Trade |
10:32:07 - 31-Oct-25 |
| Sell* | 300 | 1,987.80p | Negotiated Trade |
15:45:51 - 30-Oct-25 |
| Unknown* | 0 | 2,005.50p | SI Trade |
08:01:31 - 30-Oct-25 |
| Buy* | 127 | 2,006.362p | Suspected BUY Trade |
15:26:08 - 28-Oct-25 |
| Unknown* | 0 | 2,010.00p | SI Trade |
13:34:07 - 28-Oct-25 |
| Buy* | 41 | 2,004.203p | Suspected BUY Trade |
11:13:32 - 28-Oct-25 |
| Buy* | 5 | 2,000.50p | Suspected BUY Trade |
15:19:13 - 27-Oct-25 |
| Unknown* | 0 | 1,987.60p | SI Trade |
10:52:36 - 27-Oct-25 |
| Sell* | 1 | 1,990.60p | Automatic Execution |
10:52:35 - 27-Oct-25 |
| Sell* | 1 | 1,990.60p | SI Trade |
10:52:35 - 27-Oct-25 |
| Unknown* | 0 | 1,987.60p | SI Trade |
10:52:33 - 27-Oct-25 |
| Sell* | 12 | 1,989.40p | Automatic Execution |
10:52:32 - 27-Oct-25 |
| Buy* | 101 | 1,997.274p | Suspected BUY Trade |
09:53:38 - 27-Oct-25 |
| Unknown* | 0 | 2,000.50p | SI Trade |
08:59:02 - 27-Oct-25 |
| Unknown* | 0 | 1,999.60p | SI Trade |
08:03:02 - 27-Oct-25 |
| Buy* | 4 | 1,990.00p | Suspected BUY Trade |
15:10:20 - 24-Oct-25 |
| Unknown* | 0 | 1,964.40p | SI Trade |
13:29:05 - 23-Oct-25 |
| Buy* | 1 | 1,980.00p | Suspected BUY Trade |
15:02:31 - 22-Oct-25 |
| Unknown* | 0 | 1,982.40p | SI Trade |
13:13:57 - 22-Oct-25 |
| Unknown* | 0 | 1,979.80p | SI Trade |
13:01:48 - 22-Oct-25 |
| Buy* | 1 | 1,982.20p | Automatic Execution |
13:01:48 - 22-Oct-25 |
| Buy* | 1 | 1,979.80p | Automatic Execution |
12:21:00 - 22-Oct-25 |
| Unknown* | 0 | 1,979.80p | SI Trade |
10:56:03 - 22-Oct-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
09:21:10 - 22-Oct-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
09:21:10 - 22-Oct-25 |
| Unknown* | 0 | 1,981.00p | SI Trade |
08:03:02 - 22-Oct-25 |
| Unknown* | 0 | 1,981.00p | SI Trade |
08:03:02 - 22-Oct-25 |
| Unknown* | 0 | 1,973.00p | SI Trade |
08:03:02 - 22-Oct-25 |
| Unknown* | 0 | 1,977.00p | SI Trade |
15:38:53 - 21-Oct-25 |
| Buy* | 1 | 1,975.00p | Suspected BUY Trade |
15:15:51 - 21-Oct-25 |
| Unknown* | 0 | 1,973.00p | SI Trade |
15:00:36 - 21-Oct-25 |
| Unknown* | 0 | 1,975.20p | SI Trade |
14:34:03 - 21-Oct-25 |
| Buy* | 1 | 1,975.00p | Automatic Execution |
14:34:03 - 21-Oct-25 |
| Unknown* | 0 | 1,974.20p | SI Trade |
12:31:36 - 21-Oct-25 |
| Unknown* | 0 | 1,966.60p | SI Trade |
11:55:00 - 21-Oct-25 |
| Unknown* | 0 | 1,974.40p | SI Trade |
11:55:00 - 21-Oct-25 |
| Buy* | 1 | 1,969.80p | Suspected BUY Trade |
15:17:40 - 20-Oct-25 |
| Unknown* | 0 | 1,964.60p | SI Trade |
10:40:23 - 20-Oct-25 |
| Unknown* | 0 | 1,974.20p | SI Trade |
09:37:23 - 20-Oct-25 |
| Sell* | 1 | 1,953.80p | Automatic Execution |
09:16:37 - 20-Oct-25 |
| Unknown* | 0 | 1,953.60p | SI Trade |
09:16:35 - 20-Oct-25 |
| Unknown* | 0 | 1,953.60p | SI Trade |
09:16:35 - 20-Oct-25 |
| Unknown* | 0 | 1,957.20p | SI Trade |
08:55:37 - 20-Oct-25 |
| Buy* | 1 | 1,967.00p | Suspected BUY Trade |
08:51:18 - 20-Oct-25 |
| Unknown* | 0 | 1,959.20p | SI Trade |
08:36:53 - 20-Oct-25 |
| Unknown* | 0 | 1,965.00p | SI Trade |
08:36:53 - 20-Oct-25 |
| Unknown* | 0 | 1,965.00p | SI Trade |
08:36:53 - 20-Oct-25 |
| Unknown* | 0 | 1,959.20p | SI Trade |
08:36:53 - 20-Oct-25 |
| Unknown* | 0 | 1,957.40p | SI Trade |
08:03:03 - 20-Oct-25 |
| Unknown* | 0 | 1,965.00p | SI Trade |
08:03:03 - 20-Oct-25 |
| Unknown* | 0 | 1,957.40p | SI Trade |
08:03:03 - 20-Oct-25 |
| Unknown* | 0 | 1,965.00p | SI Trade |
08:03:03 - 20-Oct-25 |
| Unknown* | 0 | 1,949.60p | SI Trade |
16:01:29 - 17-Oct-25 |
| Unknown* | 0 | 1,948.40p | SI Trade |
13:32:21 - 17-Oct-25 |
| Unknown* | 0 | 1,948.40p | SI Trade |
13:32:21 - 17-Oct-25 |
| Unknown* | 0 | 1,949.80p | SI Trade |
13:24:57 - 17-Oct-25 |
| Unknown* | 0 | 1,923.20p | SI Trade |
11:19:01 - 17-Oct-25 |
| Unknown* | 0 | 1,957.60p | SI Trade |
15:15:43 - 16-Oct-25 |
| Unknown* | 0 | 1,957.60p | SI Trade |
15:15:43 - 16-Oct-25 |
| Buy* | 1 | 1,957.60p | Automatic Execution |
15:12:37 - 16-Oct-25 |
| Unknown* | 0 | 1,957.80p | SI Trade |
15:12:37 - 16-Oct-25 |
| Sell* | 1 | 1,954.00p | Negotiated Trade |
15:01:20 - 16-Oct-25 |
| Sell* | 1 | 1,954.00p | Negotiated Trade |
14:55:34 - 16-Oct-25 |
| Unknown* | 0 | 1,966.60p | SI Trade |
10:02:47 - 16-Oct-25 |
| Buy* | 1 | 1,961.80p | Automatic Execution |
10:02:46 - 16-Oct-25 |
| Unknown* | 0 | 1,961.00p | SI Trade |
08:31:02 - 16-Oct-25 |
| Buy* | 1 | 1,962.80p | Automatic Execution |
08:03:03 - 16-Oct-25 |
| Unknown* | 0 | 1,963.00p | SI Trade |
08:03:02 - 16-Oct-25 |
| Unknown* | 0 | 1,971.20p | SI Trade |
15:34:29 - 15-Oct-25 |
| Unknown* | 0 | 1,965.80p | SI Trade |
14:50:13 - 15-Oct-25 |
| Unknown* | 0 | 1,965.80p | SI Trade |
14:48:24 - 15-Oct-25 |
| Buy* | 1 | 1,965.60p | Automatic Execution |
14:48:24 - 15-Oct-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
11:59:06 - 15-Oct-25 |
| Buy* | 1 | 1,969.00p | Automatic Execution |
11:59:04 - 15-Oct-25 |
| Unknown* | 0 | 1,969.20p | SI Trade |
11:59:03 - 15-Oct-25 |
| Unknown* | 0 | 1,960.80p | SI Trade |
08:03:01 - 15-Oct-25 |
| Sell* | 13 | 1,928.80p | Negotiated Trade |
15:10:44 - 14-Oct-25 |
| Buy* | 86 | 1,936.40p | Suspected BUY Trade |
15:04:41 - 14-Oct-25 |
| Buy* | 4 | 1,937.00p | Suspected BUY Trade |
15:24:23 - 13-Oct-25 |
| Unknown* | 0 | 1,935.60p | SI Trade |
13:01:19 - 13-Oct-25 |
| Unknown* | 0 | 1,928.40p | SI Trade |
12:20:47 - 13-Oct-25 |
| Unknown* | 0 | 1,926.20p | SI Trade |
12:14:14 - 13-Oct-25 |
| Unknown* | 0 | 1,943.40p | SI Trade |
09:25:14 - 13-Oct-25 |
| Unknown* | 0 | 1,943.40p | SI Trade |
09:25:14 - 13-Oct-25 |
| Unknown* | 0 | 1,943.40p | SI Trade |
09:25:14 - 13-Oct-25 |
| Unknown* | 0 | 1,943.20p | SI Trade |
08:21:57 - 13-Oct-25 |
| Sell* | 21 | 1,933.00p | Automatic Execution |
08:03:53 - 13-Oct-25 |
| Unknown* | 0 | 1,941.60p | SI Trade |
08:03:03 - 13-Oct-25 |
| Buy* | 1 | 1,964.40p | Suspected BUY Trade |
15:08:33 - 10-Oct-25 |
| Sell* | 1 | 1,956.80p | Negotiated Trade |
15:07:19 - 10-Oct-25 |
| Unknown* | 0 | 1,971.40p | SI Trade |
14:29:04 - 10-Oct-25 |
| Unknown* | 0 | 1,959.80p | SI Trade |
11:14:49 - 10-Oct-25 |
| Sell* | 130 | 1,952.20p | Automatic Execution |
11:14:49 - 10-Oct-25 |
| Unknown* | 0 | 1,952.20p | SI Trade |
11:14:49 - 10-Oct-25 |
| Buy* | 3 | 1,959.80p | Suspected BUY Trade |
11:04:48 - 10-Oct-25 |
| Buy* | 4 | 1,959.80p | SI Trade |
10:58:04 - 10-Oct-25 |
| Unknown* | 0 | 1,952.20p | SI Trade |
10:58:04 - 10-Oct-25 |
| Sell* | 66 | 1,952.20p | Automatic Execution |
10:58:04 - 10-Oct-25 |
| Buy* | 26 | 1,959.80p | Automatic Execution |
10:30:38 - 10-Oct-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
10:30:37 - 10-Oct-25 |
| Unknown* | 0 | 1,960.60p | SI Trade |
08:00:36 - 10-Oct-25 |
| Unknown* | 0 | 1,973.80p | SI Trade |
15:27:31 - 09-Oct-25 |
| Buy* | 51 | 1,963.80p | Suspected BUY Trade |
15:20:08 - 09-Oct-25 |
| Buy* | 2 | 1,963.80p | Automatic Execution |
15:13:01 - 09-Oct-25 |
| Unknown* | 0 | 1,982.20p | SI Trade |
14:07:12 - 09-Oct-25 |
| Unknown* | 0 | 1,969.40p | SI Trade |
14:07:10 - 09-Oct-25 |