Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qual Div (DGRB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,914.60p SI Trade
 09:05:59 - 02-Apr-26
Unknown* 0 1,925.40p SI Trade
 08:35:04 - 02-Apr-26
Buy* 2 1,921.80p SI Trade
 08:27:47 - 02-Apr-26
Unknown* 0 1,921.80p SI Trade
 08:27:47 - 02-Apr-26
Buy* 3 1,925.20p Automatic Execution
 08:27:47 - 02-Apr-26
Unknown* 0 1,949.60p SI Trade
 11:00:16 - 01-Apr-26
Sell* 3 1,933.20p Automatic Execution
 08:50:01 - 01-Apr-26
Sell* 1 1,933.20p SI Trade
 08:49:58 - 01-Apr-26
Sell* 1 1,932.80p SI Trade
 08:24:25 - 01-Apr-26
Sell* 6 1,932.80p SI Trade
 08:23:00 - 01-Apr-26
Sell* 6 1,932.80p Automatic Execution
 08:23:00 - 01-Apr-26
Sell* 5 1,932.80p SI Trade
 08:15:00 - 01-Apr-26
Unknown* 0 1,932.80p SI Trade
 08:15:00 - 01-Apr-26
Sell* 6 1,932.80p Automatic Execution
 08:15:00 - 01-Apr-26
Sell* 5 1,932.80p SI Trade
 08:10:30 - 01-Apr-26
Sell* 6 1,934.00p Automatic Execution
 08:10:30 - 01-Apr-26
Sell* 6 1,932.80p Automatic Execution
 08:10:30 - 01-Apr-26
Unknown* 0 1,959.20p SI Trade
 08:01:33 - 01-Apr-26
Sell* 6 1,932.60p SI Trade
 08:01:33 - 01-Apr-26
Sell* 5 1,932.80p Automatic Execution
 08:01:33 - 01-Apr-26
Buy* 1 1,921.20p Suspected BUY Trade
 15:23:16 - 31-Mar-26
Sell* 1 1,915.20p Negotiated Trade
 15:03:54 - 31-Mar-26
Buy* 3 1,924.40p Automatic Execution
 14:29:07 - 31-Mar-26
Buy* 1 1,917.00p SI Trade
 14:29:07 - 31-Mar-26
Unknown* 0 1,917.60p SI Trade
 12:50:37 - 31-Mar-26
Buy* 1 1,911.40p SI Trade
 08:39:26 - 31-Mar-26
Buy* 3 1,909.80p SI Trade
 08:37:49 - 31-Mar-26
Buy* 3 1,911.00p Automatic Execution
 08:37:49 - 31-Mar-26
Buy* 3 1,909.80p Automatic Execution
 08:33:00 - 31-Mar-26
Unknown* 0 1,907.80p SI Trade
 08:12:54 - 31-Mar-26
Unknown* 0 1,910.00p SI Trade
 08:03:06 - 31-Mar-26
Unknown* 0 1,900.80p SI Trade
 08:03:06 - 31-Mar-26
Buy* 124 1,904.40p Suspected BUY Trade
 15:17:18 - 30-Mar-26
Buy* 1 1,908.20p SI Trade
 12:19:32 - 30-Mar-26
Unknown* 0 1,908.60p SI Trade
 10:11:11 - 30-Mar-26
Unknown* 0 1,908.60p SI Trade
 10:11:06 - 30-Mar-26
Buy* 2 1,908.60p Automatic Execution
 10:11:06 - 30-Mar-26
Unknown* 0 1,906.00p SI Trade
 08:11:19 - 30-Mar-26
Unknown* 0 1,903.60p SI Trade
 08:04:35 - 30-Mar-26
Buy* 6 1,914.80p Suspected BUY Trade
 15:10:27 - 27-Mar-26
Unknown* 0 1,903.40p SI Trade
 14:47:27 - 27-Mar-26
Sell* 47 1,903.40p Automatic Execution
 14:47:27 - 27-Mar-26
Sell* 2 1,905.00p Automatic Execution
 14:47:27 - 27-Mar-26
Buy* 1 1,911.20p SI Trade
 14:30:00 - 27-Mar-26
Unknown* 0 1,913.00p SI Trade
 14:22:53 - 27-Mar-26
Buy* 2 1,912.80p Automatic Execution
 14:22:53 - 27-Mar-26
Buy* 10 1,917.058p Suspected BUY Trade
 10:42:13 - 27-Mar-26
Buy* 14 1,940.20p Suspected BUY Trade
 15:17:07 - 26-Mar-26
Buy* 1 1,942.60p Suspected BUY Trade
 15:06:18 - 26-Mar-26
Buy* 1 1,935.20p SI Trade
 11:30:37 - 26-Mar-26
Unknown* 0 1,939.40p SI Trade
 11:30:36 - 26-Mar-26
Buy* 2 1,939.20p Automatic Execution
 11:30:36 - 26-Mar-26
Unknown* 0 1,952.40p SI Trade
 08:13:49 - 26-Mar-26
Buy* 11 1,954.00p Suspected BUY Trade
 15:09:51 - 25-Mar-26
Buy* 6 1,959.60p Suspected BUY Trade
 15:25:28 - 23-Mar-26
Unknown* 0 1,910.80p SI Trade
 09:50:42 - 23-Mar-26
Unknown* 0 1,910.60p SI Trade
 09:50:42 - 23-Mar-26
Buy* 2 1,910.80p Automatic Execution
 09:50:42 - 23-Mar-26
Unknown* 0 1,911.00p SI Trade
 08:09:39 - 23-Mar-26
Unknown* 0 1,911.00p SI Trade
 08:09:39 - 23-Mar-26
Unknown* 0 1,911.00p SI Trade
 08:09:39 - 23-Mar-26
Buy* 2 1,911.00p Automatic Execution
 08:09:39 - 23-Mar-26
Buy* 1 1,926.60p SI Trade
 14:54:19 - 20-Mar-26
Buy* 2 1,926.60p Automatic Execution
 14:54:17 - 20-Mar-26
Unknown* 0 1,926.60p SI Trade
 14:54:16 - 20-Mar-26
Unknown* 0 1,928.40p SI Trade
 14:47:36 - 20-Mar-26
Unknown* 0 1,930.80p SI Trade
 10:30:10 - 20-Mar-26
Unknown* 0 1,930.80p SI Trade
 10:30:10 - 20-Mar-26
Unknown* 0 1,937.20p SI Trade
 13:28:46 - 19-Mar-26
Unknown* 0 1,944.60p SI Trade
 13:16:05 - 19-Mar-26
Unknown* 0 1,944.60p SI Trade
 13:14:05 - 19-Mar-26
Buy* 2 1,944.60p Automatic Execution
 13:14:05 - 19-Mar-26
Buy* 1 1,942.40p SI Trade
 11:57:04 - 19-Mar-26
Buy* 2 1,942.60p SI Trade
 11:37:22 - 19-Mar-26
Buy* 2 1,942.40p Automatic Execution
 11:37:22 - 19-Mar-26
Buy* 1 1,944.60p SI Trade
 11:22:09 - 19-Mar-26
Buy* 2 1,944.40p Automatic Execution
 11:22:09 - 19-Mar-26
Unknown* 0 1,943.00p SI Trade
 08:26:38 - 19-Mar-26
Unknown* 0 1,962.00p SI Trade
 14:49:15 - 18-Mar-26
Buy* 1 1,961.80p SI Trade
 14:45:30 - 18-Mar-26
Buy* 2 1,963.80p Automatic Execution
 14:45:30 - 18-Mar-26
Unknown* 0 1,989.00p SI Trade
 08:30:28 - 18-Mar-26
Unknown* 0 1,980.20p SI Trade
 15:30:12 - 17-Mar-26
Sell* 61 1,980.20p Automatic Execution
 15:30:12 - 17-Mar-26
Buy* 13 1,989.80p Suspected BUY Trade
 15:02:15 - 17-Mar-26
Unknown* 0 1,973.00p SI Trade
 08:25:11 - 17-Mar-26
Unknown* 0 1,977.60p SI Trade
 13:48:47 - 16-Mar-26
Unknown* 0 1,982.60p SI Trade
 13:45:24 - 16-Mar-26
Unknown* 0 1,972.20p SI Trade
 10:23:24 - 16-Mar-26
Unknown* 0 1,973.60p SI Trade
 08:38:01 - 16-Mar-26
Unknown* 0 1,973.60p SI Trade
 08:37:01 - 16-Mar-26
Buy* 2 1,973.60p Automatic Execution
 08:37:01 - 16-Mar-26
Unknown* 0 1,973.60p SI Trade
 08:13:42 - 16-Mar-26
Unknown* 0 1,971.80p SI Trade
 08:03:11 - 16-Mar-26
Unknown* 0 1,981.20p SI Trade
 08:00:41 - 16-Mar-26
Unknown* 0 1,981.20p SI Trade
 08:00:41 - 16-Mar-26
Unknown* 0 1,983.20p SI Trade
 16:21:19 - 13-Mar-26
Unknown* 0 1,968.60p SI Trade
 16:21:19 - 13-Mar-26
Buy* 2 1,968.60p Automatic Execution
 16:21:19 - 13-Mar-26
Unknown* 0 1,970.60p SI Trade
 15:02:53 - 13-Mar-26
Unknown* 0 1,972.80p SI Trade
 08:52:34 - 13-Mar-26
Unknown* 0 1,974.60p SI Trade
 15:36:06 - 12-Mar-26
Buy* 1 1,981.40p SI Trade
 15:12:55 - 12-Mar-26
Buy* 1 1,983.60p Suspected BUY Trade
 15:11:59 - 12-Mar-26
Sell* 17 1,973.80p Negotiated Trade
 15:06:25 - 12-Mar-26
Sell* 2 1,989.40p Automatic Execution
 12:06:52 - 12-Mar-26
Unknown* 0 1,995.40p SI Trade
 08:03:05 - 12-Mar-26
Buy* 1 1,995.40p SI Trade
 16:23:03 - 11-Mar-26
Buy* 1 1,997.60p Automatic Execution
 16:23:03 - 11-Mar-26
Buy* 3 2,013.294p Suspected BUY Trade
 11:00:10 - 11-Mar-26
Unknown* 0 2,009.00p SI Trade
 08:39:03 - 11-Mar-26
Unknown* 0 2,009.00p SI Trade
 08:39:03 - 11-Mar-26
Unknown* 0 2,001.50p SI Trade
 08:03:04 - 11-Mar-26
Sell* 1 2,010.50p Automatic Execution
 11:31:22 - 10-Mar-26
Unknown* 0 2,020.00p SI Trade
 08:37:53 - 10-Mar-26
Unknown* 0 2,020.00p SI Trade
 08:04:56 - 10-Mar-26
Buy* 6 1,988.20p Suspected BUY Trade
 15:17:17 - 09-Mar-26
Buy* 6 1,985.80p Suspected BUY Trade
 15:01:03 - 09-Mar-26
Unknown* 0 1,975.00p SI Trade
 14:19:00 - 09-Mar-26
Buy* 1 2,026.00p Automatic Execution
 14:19:00 - 09-Mar-26
Unknown* 0 1,986.40p SI Trade
 14:18:59 - 09-Mar-26
Unknown* 0 1,977.20p SI Trade
 14:05:05 - 09-Mar-26
Unknown* 0 1,982.60p SI Trade
 10:02:59 - 09-Mar-26
Unknown* 0 1,982.60p SI Trade
 10:02:59 - 09-Mar-26
Buy* 1 1,983.00p SI Trade
 10:02:49 - 09-Mar-26
Buy* 1 1,982.80p Automatic Execution
 10:02:49 - 09-Mar-26
Buy* 1 1,978.00p SI Trade
 09:14:56 - 09-Mar-26
Buy* 1 1,978.00p SI Trade
 09:14:56 - 09-Mar-26
Unknown* 0 1,977.40p SI Trade
 08:49:09 - 09-Mar-26
Unknown* 0 1,977.40p SI Trade
 08:29:49 - 09-Mar-26
Unknown* 0 1,977.40p SI Trade
 08:29:49 - 09-Mar-26
Unknown* 0 1,980.60p SI Trade
 08:14:15 - 09-Mar-26
Buy* 4 1,980.80p Automatic Execution
 08:14:14 - 09-Mar-26
Unknown* 0 1,981.00p SI Trade
 08:14:04 - 09-Mar-26
Buy* 1 1,980.80p SI Trade
 08:01:42 - 09-Mar-26
Buy* 1 2,003.50p SI Trade
 15:46:11 - 06-Mar-26
Buy* 2 1,996.80p SI Trade
 14:42:17 - 06-Mar-26
Buy* 4 1,996.60p Automatic Execution
 14:42:17 - 06-Mar-26
Sell* 5 2,005.00p Automatic Execution
 13:45:06 - 06-Mar-26
Buy* 1 2,010.00p SI Trade
 13:31:33 - 06-Mar-26
Buy* 3 2,010.00p SI Trade
 13:31:21 - 06-Mar-26
Buy* 4 2,009.50p Automatic Execution
 13:31:21 - 06-Mar-26
Unknown* 0 2,013.50p SI Trade
 12:31:14 - 06-Mar-26
Buy* 1 2,013.50p SI Trade
 11:55:56 - 06-Mar-26
Buy* 1 2,013.50p Automatic Execution
 11:55:56 - 06-Mar-26
Sell* 1 2,013.50p SI Trade
 11:55:50 - 06-Mar-26
Buy* 1 2,013.50p Automatic Execution
 11:55:50 - 06-Mar-26
Sell* 1 2,013.50p SI Trade
 11:55:48 - 06-Mar-26
Buy* 1 2,013.50p Automatic Execution
 11:55:48 - 06-Mar-26
Unknown* 0 2,013.00p SI Trade
 11:55:26 - 06-Mar-26
Unknown* 0 2,013.00p SI Trade
 11:55:26 - 06-Mar-26
Unknown* 0 2,013.50p SI Trade
 11:55:26 - 06-Mar-26
Buy* 1 2,013.00p Automatic Execution
 11:55:26 - 06-Mar-26
Buy* 1 2,013.00p Automatic Execution
 11:55:26 - 06-Mar-26
Sell* 5 2,015.00p Automatic Execution
 11:48:44 - 06-Mar-26
Unknown* 0 2,015.00p SI Trade
 11:09:10 - 06-Mar-26
Buy* 1 2,015.00p SI Trade
 11:09:09 - 06-Mar-26
Buy* 1 2,015.00p Automatic Execution
 11:09:09 - 06-Mar-26
Unknown* 0 2,015.50p SI Trade
 11:08:35 - 06-Mar-26
Buy* 1 2,015.00p Automatic Execution
 11:08:35 - 06-Mar-26
Unknown* 0 2,018.00p SI Trade
 10:18:06 - 06-Mar-26
Unknown* 0 2,018.00p SI Trade
 10:15:37 - 06-Mar-26
Unknown* 0 2,018.00p SI Trade
 10:15:37 - 06-Mar-26
Buy* 1 2,018.00p Automatic Execution
 10:15:37 - 06-Mar-26
Buy* 1 2,018.00p Automatic Execution
 10:15:37 - 06-Mar-26
Buy* 1 2,018.50p SI Trade
 10:15:36 - 06-Mar-26
Buy* 1 2,020.00p SI Trade
 10:13:37 - 06-Mar-26
Buy* 1 2,020.00p Automatic Execution
 10:13:37 - 06-Mar-26
Buy* 1 2,020.00p SI Trade
 10:11:30 - 06-Mar-26
Buy* 1 2,020.00p Automatic Execution
 10:11:30 - 06-Mar-26
Unknown* 0 2,012.00p SI Trade
 10:11:30 - 06-Mar-26
Buy* 1 2,017.50p SI Trade
 10:11:30 - 06-Mar-26
Buy* 1 2,020.00p Automatic Execution
 10:11:30 - 06-Mar-26
Buy* 1 2,017.50p SI Trade
 10:01:44 - 06-Mar-26
Buy* 1 2,017.50p Automatic Execution
 10:01:44 - 06-Mar-26
Buy* 1 2,017.00p SI Trade
 09:37:28 - 06-Mar-26
Buy* 1 2,016.50p Automatic Execution
 09:37:28 - 06-Mar-26
Buy* 1 2,018.50p SI Trade
 09:37:13 - 06-Mar-26
Buy* 1 2,018.50p Automatic Execution
 09:37:13 - 06-Mar-26
Buy* 1 2,018.50p SI Trade
 09:36:53 - 06-Mar-26
Buy* 1 2,018.50p Automatic Execution
 09:36:53 - 06-Mar-26
Buy* 1 2,018.50p SI Trade
 09:36:23 - 06-Mar-26
Buy* 1 2,018.50p Automatic Execution
 09:36:23 - 06-Mar-26
Buy* 1 2,018.50p SI Trade
 09:31:42 - 06-Mar-26
Buy* 1 2,018.50p Automatic Execution
 09:31:42 - 06-Mar-26
Buy* 1 2,018.50p SI Trade
 09:31:40 - 06-Mar-26
Buy* 1 2,018.50p Automatic Execution
 09:31:40 - 06-Mar-26
Buy* 1 2,018.00p Automatic Execution
 09:26:33 - 06-Mar-26
Buy* 1 2,018.50p SI Trade
 09:26:32 - 06-Mar-26
Unknown* 0 2,020.50p SI Trade
 09:17:31 - 06-Mar-26
Buy* 1 2,020.50p Automatic Execution
 09:17:31 - 06-Mar-26
Sell* 5 2,021.00p Automatic Execution
 09:15:47 - 06-Mar-26
Unknown* 0 2,025.00p SI Trade
 08:52:50 - 06-Mar-26
Buy* 1 2,017.50p SI Trade
 16:22:07 - 05-Mar-26
Buy* 1 2,019.50p Automatic Execution
 16:22:07 - 05-Mar-26
Unknown* 0 2,018.00p SI Trade
 16:17:50 - 05-Mar-26
Buy* 1 2,017.50p Automatic Execution
 16:17:50 - 05-Mar-26
Buy* 5 2,024.00p SI Trade
 15:38:55 - 05-Mar-26
Unknown* 5 2,024.00p OTC Trade
 15:38:55 - 05-Mar-26
Unknown* 0 2,023.50p SI Trade
 15:28:26 - 05-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50