Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qual Div (DGRB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,031.00p SI Trade
 09:14:41 - 04-Mar-26
Unknown* 0 2,034.00p SI Trade
 08:27:56 - 04-Mar-26
Unknown* 0 2,039.50p SI Trade
 08:02:53 - 04-Mar-26
Unknown* 0 2,039.50p SI Trade
 08:01:53 - 04-Mar-26
Unknown* 0 2,014.00p SI Trade
 08:01:53 - 04-Mar-26
Buy* 1 2,039.50p Automatic Execution
 08:01:53 - 04-Mar-26
Sell* 830 2,000.938p Negotiated Trade
 15:29:02 - 03-Mar-26
Sell* 553 2,003.701p Negotiated Trade
 15:08:56 - 03-Mar-26
Sell* 1 2,003.00p Negotiated Trade
 15:02:26 - 03-Mar-26
Sell* 554 2,003.00p Automatic Execution
 15:02:09 - 03-Mar-26
Unknown* 0 2,018.00p SI Trade
 15:00:22 - 03-Mar-26
Sell* 554 1,998.42p Negotiated Trade
 14:59:33 - 03-Mar-26
Buy* 1 2,018.00p Automatic Execution
 14:59:23 - 03-Mar-26
Unknown* 0 2,018.00p SI Trade
 14:59:23 - 03-Mar-26
Buy* 3 2,018.00p Automatic Execution
 14:59:22 - 03-Mar-26
Sell* 555 2,005.795p Negotiated Trade
 14:55:22 - 03-Mar-26
Unknown* 0 2,024.50p SI Trade
 11:16:28 - 03-Mar-26
Unknown* 0 2,031.50p SI Trade
 09:35:42 - 03-Mar-26
Unknown* 0 2,031.50p SI Trade
 09:35:41 - 03-Mar-26
Buy* 1 2,031.50p Automatic Execution
 09:35:41 - 03-Mar-26
Buy* 3 2,031.50p Automatic Execution
 09:26:47 - 03-Mar-26
Unknown* 0 2,038.50p SI Trade
 08:03:07 - 03-Mar-26
Buy* 7 2,049.00p Suspected BUY Trade
 15:29:56 - 02-Mar-26
Unknown* 0 2,049.00p SI Trade
 15:23:33 - 02-Mar-26
Unknown* 0 2,049.00p SI Trade
 15:23:33 - 02-Mar-26
Buy* 1 2,049.00p Automatic Execution
 15:22:36 - 02-Mar-26
Unknown* 0 2,051.50p SI Trade
 15:21:09 - 02-Mar-26
Unknown* 0 2,084.50p SI Trade
 14:54:06 - 02-Mar-26
Unknown* 0 2,061.50p SI Trade
 14:54:06 - 02-Mar-26
Buy* 1 2,084.50p Automatic Execution
 14:54:06 - 02-Mar-26
Unknown* 0 2,048.50p SI Trade
 14:45:37 - 02-Mar-26
Unknown* 0 2,045.00p SI Trade
 09:29:58 - 02-Mar-26
Unknown* 0 2,045.00p SI Trade
 09:29:08 - 02-Mar-26
Buy* 1 2,045.00p Automatic Execution
 09:29:08 - 02-Mar-26
Buy* 4 2,045.00p Automatic Execution
 09:25:56 - 02-Mar-26
Unknown* 0 2,040.00p SI Trade
 08:49:24 - 02-Mar-26
Unknown* 0 2,039.50p SI Trade
 08:49:21 - 02-Mar-26
Buy* 1 2,039.50p Automatic Execution
 08:49:21 - 02-Mar-26
Unknown* 0 2,039.50p SI Trade
 08:49:21 - 02-Mar-26
Unknown* 0 2,039.50p SI Trade
 08:40:11 - 02-Mar-26
Unknown* 0 2,039.50p SI Trade
 08:40:11 - 02-Mar-26
Sell* 124 2,021.887p Negotiated Trade
 08:05:26 - 02-Mar-26
Unknown* 0 2,018.00p SI Trade
 08:02:59 - 02-Mar-26
Buy* 2 2,045.00p SI Trade
 08:02:59 - 02-Mar-26
Sell* 2 2,018.00p SI Trade
 08:02:59 - 02-Mar-26
Unknown* 0 2,045.00p SI Trade
 08:02:59 - 02-Mar-26
Unknown* 0 2,047.50p SI Trade
 16:17:56 - 27-Feb-26
Buy* 1 2,050.00p Automatic Execution
 16:17:56 - 27-Feb-26
Buy* 7 2,045.00p Suspected BUY Trade
 15:09:46 - 27-Feb-26
Unknown* 0 2,053.50p SI Trade
 09:43:16 - 27-Feb-26
Buy* 1 2,047.50p Automatic Execution
 09:38:50 - 27-Feb-26
Unknown* 0 2,050.00p SI Trade
 09:38:47 - 27-Feb-26
Unknown* 0 2,049.00p SI Trade
 08:03:04 - 27-Feb-26
Unknown* 0 2,040.50p SI Trade
 08:03:04 - 27-Feb-26
Buy* 4 2,058.50p Automatic Execution
 08:00:31 - 27-Feb-26
Buy* 1 2,052.50p SI Trade
 15:15:28 - 26-Feb-26
Buy* 1 2,052.50p Automatic Execution
 15:15:28 - 26-Feb-26
Buy* 1 2,053.00p SI Trade
 15:15:18 - 26-Feb-26
Buy* 1 2,052.50p Automatic Execution
 15:15:18 - 26-Feb-26
Buy* 2 2,055.50p SI Trade
 15:13:53 - 26-Feb-26
Buy* 1 2,055.00p Automatic Execution
 15:13:53 - 26-Feb-26
Buy* 4 2,057.00p Suspected BUY Trade
 15:06:45 - 26-Feb-26
Unknown* 0 2,052.00p SI Trade
 16:02:13 - 25-Feb-26
Unknown* 0 2,054.50p SI Trade
 14:37:12 - 25-Feb-26
Unknown* 0 2,050.50p SI Trade
 12:33:19 - 25-Feb-26
Sell* 8 2,040.00p Negotiated Trade
 15:12:26 - 24-Feb-26
Unknown* 0 2,033.00p SI Trade
 12:40:28 - 24-Feb-26
Unknown* 0 2,043.50p SI Trade
 11:02:48 - 24-Feb-26
Unknown* 0 2,034.50p SI Trade
 08:03:06 - 24-Feb-26
Unknown* 0 2,036.50p SI Trade
 15:32:38 - 23-Feb-26
Sell* 1 2,042.50p Negotiated Trade
 14:58:11 - 23-Feb-26
Unknown* 0 2,046.00p SI Trade
 09:33:50 - 23-Feb-26
Buy* 366 2,045.30p Suspected BUY Trade
 09:08:20 - 23-Feb-26
Unknown* 0 2,053.50p SI Trade
 08:59:05 - 23-Feb-26
Unknown* 0 2,053.50p SI Trade
 08:59:05 - 23-Feb-26
Unknown* 0 2,053.50p SI Trade
 08:59:05 - 23-Feb-26
Unknown* 0 2,033.00p SI Trade
 08:59:05 - 23-Feb-26
Buy* 2 2,053.50p Automatic Execution
 08:59:05 - 23-Feb-26
Unknown* 0 2,044.50p SI Trade
 08:03:08 - 23-Feb-26
Unknown* 0 2,037.00p SI Trade
 08:03:08 - 23-Feb-26
Unknown* 0 2,043.00p SI Trade
 16:29:57 - 20-Feb-26
Unknown* 0 2,042.00p SI Trade
 12:52:24 - 20-Feb-26
Unknown* 0 2,044.00p SI Trade
 11:14:32 - 20-Feb-26
Buy* 60 2,047.547p Suspected BUY Trade
 10:20:44 - 20-Feb-26
Unknown* 0 2,050.00p SI Trade
 09:01:25 - 20-Feb-26
Unknown* 0 2,057.00p SI Trade
 08:59:07 - 20-Feb-26
Buy* 2 2,057.00p Automatic Execution
 08:59:07 - 20-Feb-26
Unknown* 0 2,049.00p SI Trade
 08:29:06 - 20-Feb-26
Buy* 1 2,052.00p Suspected BUY Trade
 15:02:13 - 19-Feb-26
Buy* 6 2,052.50p Suspected BUY Trade
 14:58:36 - 18-Feb-26
Unknown* 0 2,047.00p SI Trade
 14:38:44 - 18-Feb-26
Unknown* 0 2,047.50p SI Trade
 14:34:05 - 18-Feb-26
Unknown* 0 2,054.50p SI Trade
 11:32:32 - 18-Feb-26
Sell* 100 2,048.00p Negotiated Trade
 10:28:01 - 18-Feb-26
Unknown* 0 2,058.50p SI Trade
 08:25:33 - 18-Feb-26
Unknown* 0 2,052.00p SI Trade
 08:04:03 - 18-Feb-26
Unknown* 0 2,050.00p SI Trade
 14:02:50 - 17-Feb-26
Sell* 2 2,048.50p Automatic Execution
 16:01:49 - 16-Feb-26
Buy* 5 2,054.50p Suspected BUY Trade
 15:15:04 - 16-Feb-26
Sell* 24 2,048.50p Negotiated Trade
 15:08:16 - 16-Feb-26
Unknown* 0 2,054.50p SI Trade
 08:27:03 - 16-Feb-26
Unknown* 0 2,052.50p SI Trade
 08:19:39 - 16-Feb-26
Unknown* 0 2,052.50p SI Trade
 08:03:16 - 16-Feb-26
Unknown* 0 2,056.50p SI Trade
 16:08:47 - 13-Feb-26
Unknown* 0 2,052.00p SI Trade
 15:44:26 - 13-Feb-26
Unknown* 0 2,054.50p SI Trade
 15:31:58 - 13-Feb-26
Unknown* 1 2,068.00p SI Trade
 15:31:56 - 13-Feb-26
Buy* 2 2,109.50p Automatic Execution
 15:31:56 - 13-Feb-26
Buy* 10 2,055.00p Automatic Execution
 15:31:56 - 13-Feb-26
Unknown* 0 2,037.00p SI Trade
 09:55:23 - 13-Feb-26
Buy* 1 2,070.50p Suspected BUY Trade
 15:11:51 - 12-Feb-26
Unknown* 0 2,076.50p SI Trade
 08:40:25 - 12-Feb-26
Buy* 2 2,070.00p Automatic Execution
 08:40:25 - 12-Feb-26
Unknown* 0 2,070.00p SI Trade
 08:39:31 - 12-Feb-26
Unknown* 0 2,071.50p SI Trade
 08:17:29 - 12-Feb-26
Unknown* 0 2,071.50p SI Trade
 08:17:29 - 12-Feb-26
Buy* 20 2,059.00p Automatic Execution
 12:58:59 - 11-Feb-26
Buy* 3 2,057.673p Suspected BUY Trade
 10:51:04 - 11-Feb-26
Unknown* 0 2,062.00p SI Trade
 09:17:35 - 11-Feb-26
Buy* 969 2,060.458p Suspected BUY Trade
 09:09:44 - 11-Feb-26
Unknown* 0 2,065.50p SI Trade
 08:59:06 - 11-Feb-26
Unknown* 0 2,061.00p SI Trade
 08:03:08 - 11-Feb-26
Buy* 1 2,065.50p SI Trade
 14:52:53 - 10-Feb-26
Buy* 21 2,062.00p Automatic Execution
 13:33:58 - 10-Feb-26
Sell* 1 2,061.00p SI Trade
 12:08:56 - 10-Feb-26
Sell* 9 2,061.00p Automatic Execution
 11:53:39 - 10-Feb-26
Unknown* 0 2,068.50p SI Trade
 08:39:55 - 10-Feb-26
Unknown* 0 2,058.00p SI Trade
 10:53:12 - 09-Feb-26
Buy* 1 2,055.00p Automatic Execution
 10:53:11 - 09-Feb-26
Buy* 1 2,055.00p SI Trade
 10:53:10 - 09-Feb-26
Sell* 1 2,053.50p Automatic Execution
 10:33:16 - 09-Feb-26
Unknown* 0 2,062.00p SI Trade
 08:21:29 - 09-Feb-26
Unknown* 0 2,062.50p SI Trade
 08:09:14 - 09-Feb-26
Buy* 1 2,104.00p Automatic Execution
 08:09:12 - 09-Feb-26
Buy* 1 2,062.50p SI Trade
 08:09:10 - 09-Feb-26
Buy* 1 2,101.50p Automatic Execution
 08:09:10 - 09-Feb-26
Buy* 1 2,060.50p SI Trade
 08:09:09 - 09-Feb-26
Unknown* 0 2,052.50p SI Trade
 08:09:09 - 09-Feb-26
Unknown* 0 2,060.00p SI Trade
 08:03:07 - 09-Feb-26
Unknown* 0 2,060.00p SI Trade
 08:03:07 - 09-Feb-26
Buy* 1 2,060.00p Automatic Execution
 08:03:07 - 09-Feb-26
Buy* 1 2,047.50p Automatic Execution
 16:27:31 - 06-Feb-26
Buy* 2 2,048.00p SI Trade
 16:27:30 - 06-Feb-26
Buy* 21 2,049.50p Automatic Execution
 16:14:24 - 06-Feb-26
Sell* 1 2,035.00p Negotiated Trade
 15:23:40 - 06-Feb-26
Buy* 15 2,041.00p Suspected BUY Trade
 15:06:37 - 06-Feb-26
Unknown* 0 2,019.00p SI Trade
 09:25:52 - 06-Feb-26
Sell* 6 2,019.00p Automatic Execution
 09:25:52 - 06-Feb-26
Buy* 22 2,017.216p Suspected BUY Trade
 15:27:53 - 05-Feb-26
Buy* 11 2,021.00p Suspected BUY Trade
 15:15:38 - 05-Feb-26
Buy* 1 2,033.00p Automatic Execution
 11:56:55 - 05-Feb-26
Sell* 5 2,027.50p Negotiated Trade
 15:14:03 - 04-Feb-26
Unknown* 10,063 2,034.91p OTC Trade
 12:28:21 - 04-Feb-26
Unknown* 0 2,032.50p SI Trade
 11:47:08 - 04-Feb-26
Sell* 2 2,024.50p SI Trade
 08:54:03 - 04-Feb-26
Buy* 1 2,037.00p Suspected BUY Trade
 15:09:45 - 03-Feb-26
Buy* 8 2,036.50p Automatic Execution
 11:51:02 - 03-Feb-26
Unknown* 0 2,028.00p SI Trade
 11:07:19 - 03-Feb-26
Sell* 10 2,028.00p Automatic Execution
 11:07:19 - 03-Feb-26
Unknown* 0 2,033.50p SI Trade
 16:14:01 - 02-Feb-26
Buy* 6 2,036.00p Automatic Execution
 15:42:27 - 02-Feb-26
Sell* 9 2,025.00p Negotiated Trade
 15:16:24 - 02-Feb-26
Buy* 3 2,033.50p Suspected BUY Trade
 15:15:53 - 02-Feb-26
Buy* 3 2,033.50p Suspected BUY Trade
 15:09:20 - 02-Feb-26
Unknown* 0 2,002.50p SI Trade
 09:11:45 - 02-Feb-26
Sell* 2 1,997.20p Automatic Execution
 09:11:44 - 02-Feb-26
Sell* 2 1,997.20p SI Trade
 09:11:43 - 02-Feb-26
Sell* 13 2,002.50p Automatic Execution
 09:11:43 - 02-Feb-26
Unknown* 0 2,011.00p SI Trade
 08:38:17 - 02-Feb-26
Unknown* 0 2,001.00p SI Trade
 08:32:24 - 02-Feb-26
Sell* 3 2,001.00p SI Trade
 08:32:22 - 02-Feb-26
Sell* 2 2,001.00p Automatic Execution
 08:32:22 - 02-Feb-26
Unknown* 0 2,008.50p SI Trade
 08:28:12 - 02-Feb-26
Unknown* 0 2,008.50p SI Trade
 08:28:12 - 02-Feb-26
Unknown* 0 2,006.00p SI Trade
 08:10:52 - 02-Feb-26
Unknown* 0 2,005.50p SI Trade
 08:01:25 - 02-Feb-26
Unknown* 0 2,005.50p SI Trade
 08:01:25 - 02-Feb-26
Buy* 1 2,005.50p Automatic Execution
 08:01:25 - 02-Feb-26
Sell* 2 2,013.50p Negotiated Trade
 15:12:10 - 30-Jan-26
Unknown* 0 2,009.00p SI Trade
 11:13:14 - 30-Jan-26
Unknown* 0 2,005.50p SI Trade
 08:08:55 - 30-Jan-26
Unknown* 0 2,016.00p SI Trade
 08:03:09 - 30-Jan-26
Buy* 1 2,007.50p Automatic Execution
 08:03:09 - 30-Jan-26
Unknown* 0 2,066.00p SI Trade
 16:28:16 - 28-Jan-26
Buy* 1 2,066.50p Automatic Execution
 16:28:13 - 28-Jan-26
Unknown* 0 2,045.00p SI Trade
 16:27:52 - 28-Jan-26
Buy* 13 2,032.00p Suspected BUY Trade
 15:02:50 - 28-Jan-26
Unknown* 0 2,034.00p SI Trade
 12:49:27 - 28-Jan-26
Unknown* 0 2,034.50p SI Trade
 10:50:11 - 28-Jan-26
Buy* 13 2,034.50p Automatic Execution
 09:44:54 - 28-Jan-26
Buy* 1 2,030.00p Suspected BUY Trade
 15:14:13 - 26-Jan-26
Buy* 9 2,032.50p Suspected BUY Trade
 15:00:31 - 26-Jan-26
Unknown* 0 2,018.50p SI Trade
 14:05:15 - 26-Jan-26
Sell* 7 2,018.50p Automatic Execution
 14:05:15 - 26-Jan-26
Unknown* 0 2,020.50p SI Trade
 12:02:39 - 26-Jan-26
Buy* 1 2,020.50p SI Trade
 11:49:06 - 26-Jan-26
Buy* 1 2,020.50p Automatic Execution
 11:49:06 - 26-Jan-26
Buy* 1 2,020.50p SI Trade
 10:34:02 - 26-Jan-26
Buy* 1 2,023.00p Automatic Execution
 10:34:02 - 26-Jan-26
Buy* 1 2,020.50p Automatic Execution
 09:57:45 - 26-Jan-26
FTSE 100 Latest
Value10,565.03
Change80.90