| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1,861.80 | 1,872.30 | 1,861.80 | 1,872.30 | 1 |
| 2nd Jul 2025 (Wed) | 1,860.30 | 1,861.80 | 1,860.30 | 1,861.80 | 6 |
| 1st Jul 2025 (Tue) | 1,840.80 | 1,840.80 | 1,840.80 | 1,860.30 | 4 |
| 30th Jun 2025 (Mon) | 1,837.40 | 1,838.50 | 1,837.40 | 1,838.50 | 9 |
| 27th Jun 2025 (Fri) | 1,823.20 | 1,837.40 | 1,823.20 | 1,837.40 | 71 |
| 26th Jun 2025 (Thu) | 1,816.10 | 1,823.20 | 1,816.10 | 1,823.20 | 3 |
| 25th Jun 2025 (Wed) | 1,814.90 | 1,816.10 | 1,814.90 | 1,816.10 | 1 |
| 24th Jun 2025 (Tue) | 1,815.00 | 1,815.00 | 1,814.60 | 1,814.90 | 1,173 |
| 23rd Jun 2025 (Mon) | 1,792.20 | 1,792.20 | 1,792.20 | 1,792.20 | 6 |
| 20th Jun 2025 (Fri) | 1,781.40 | 1,792.20 | 1,781.40 | 1,792.20 | 19 |
| 19th Jun 2025 (Thu) | 1,800.80 | 1,800.80 | 1,781.40 | 1,781.40 | 7 |
| 18th Jun 2025 (Wed) | 1,803.10 | 1,803.10 | 1,800.80 | 1,800.80 | 6 |
| 17th Jun 2025 (Tue) | 1,810.70 | 1,810.70 | 1,803.10 | 1,803.10 | 2 |
| 16th Jun 2025 (Mon) | 1,807.30 | 1,810.70 | 1,807.30 | 1,810.70 | 4 |
| 13th Jun 2025 (Fri) | 1,804.00 | 1,804.00 | 1,804.00 | 1,807.30 | 52 |
| 12th Jun 2025 (Thu) | 1,813.80 | 1,813.80 | 1,811.10 | 1,811.10 | 2 |
| 11th Jun 2025 (Wed) | 1,809.90 | 1,813.80 | 1,809.90 | 1,813.80 | 0 |
| 10th Jun 2025 (Tue) | 1,803.30 | 1,809.90 | 1,803.30 | 1,809.90 | 3 |
| 9th Jun 2025 (Mon) | 1,799.40 | 1,799.40 | 1,799.40 | 1,803.30 | 10 |
| 6th Jun 2025 (Fri) | 1,794.20 | 1,801.40 | 1,794.20 | 1,801.40 | 0 |
| 5th Jun 2025 (Thu) | 1,796.80 | 1,796.80 | 1,794.20 | 1,794.20 | 977 |
| 4th Jun 2025 (Wed) | 1,799.80 | 1,799.80 | 1,799.40 | 1,796.80 | 23 |
| 3rd Jun 2025 (Tue) | 1,781.60 | 1,781.60 | 1,781.60 | 1,785.00 | 844 |
| 2nd Jun 2025 (Mon) | 1,775.20 | 1,775.20 | 1,769.60 | 1,769.60 | 65 |
| 30th May 2025 (Fri) | 1,776.80 | 1,776.80 | 1,775.20 | 1,775.20 | 13 |
| 29th May 2025 (Thu) | 1,776.40 | 1,776.80 | 1,776.40 | 1,776.80 | 63 |
| 28th May 2025 (Wed) | 1,776.20 | 1,776.40 | 1,776.20 | 1,776.40 | 424 |
| 27th May 2025 (Tue) | 1,770.60 | 1,770.60 | 1,770.60 | 1,776.20 | 39 |
| 26th May 2025 (Mon) | 1,751.40 | 1,751.40 | 1,751.40 | 1,751.40 | 0 |
| 23rd May 2025 (Fri) | 1,758.80 | 1,758.80 | 1,746.30 | 1,746.30 | 6 |
| 22nd May 2025 (Thu) | 1,755.40 | 1,762.20 | 1,755.40 | 1,758.80 | 177 |
| 21st May 2025 (Wed) | 1,795.90 | 1,795.90 | 1,786.20 | 1,786.20 | 3 |
| 20th May 2025 (Tue) | 1,798.00 | 1,800.00 | 1,798.00 | 1,795.90 | 615 |
| 19th May 2025 (Mon) | 1,783.00 | 1,792.80 | 1,783.00 | 1,792.80 | 0 |
| 16th May 2025 (Fri) | 1,776.80 | 1,783.00 | 1,776.80 | 1,783.00 | 0 |
| 15th May 2025 (Thu) | 1,759.00 | 1,759.00 | 1,759.00 | 1,776.80 | 2,030 |
| 14th May 2025 (Wed) | 1,776.00 | 1,776.00 | 1,768.00 | 1,768.00 | 6 |
| 13th May 2025 (Tue) | 1,762.20 | 1,776.00 | 1,762.20 | 1,776.00 | 9 |
| 12th May 2025 (Mon) | 1,769.00 | 1,818.40 | 1,769.00 | 1,762.20 | 301 |
| 9th May 2025 (Fri) | 1,733.40 | 1,733.40 | 1,726.20 | 1,726.20 | 0 |
| 8th May 2025 (Thu) | 1,715.90 | 1,733.40 | 1,715.90 | 1,733.40 | 286 |
| 7th May 2025 (Wed) | 1,722.80 | 1,722.80 | 1,715.90 | 1,715.90 | 6 |
| 6th May 2025 (Tue) | 1,718.20 | 1,718.20 | 1,712.80 | 1,722.80 | 6,210 |
| 5th May 2025 (Mon) | 1,732.80 | 1,732.80 | 1,732.80 | 1,732.80 | 0 |