Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qual Div (DGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 2,039.50 2,039.50 2,039.50 2,018.75 1
3rd Mar 2026 (Tue) 2,031.50 2,031.50 2,003.00 2,018.75 3,061
2nd Mar 2026 (Mon) 2,039.50 2,084.50 2,039.50 2,042.25 144
27th Feb 2026 (Fri) 2,058.50 2,058.50 2,047.50 2,046.25 13
26th Feb 2026 (Thu) 2,055.00 2,055.00 2,052.50 2,048.75 11
25th Feb 2026 (Wed) 2,046.25 2,056.25 2,046.25 2,056.25 0
24th Feb 2026 (Tue) 2,036.00 2,046.25 2,036.00 2,046.25 8
23rd Feb 2026 (Mon) 2,053.50 2,053.50 2,053.50 2,036.00 369
20th Feb 2026 (Fri) 2,057.00 2,057.00 2,057.00 2,038.50 62
19th Feb 2026 (Thu) 2,054.25 2,054.25 2,041.25 2,041.25 1
18th Feb 2026 (Wed) 2,041.00 2,054.25 2,041.00 2,054.25 106
17th Feb 2026 (Tue) 2,045.00 2,045.00 2,041.00 2,041.00 0
16th Feb 2026 (Mon) 2,048.50 2,048.50 2,048.50 2,045.00 31
13th Feb 2026 (Fri) 2,055.00 2,109.50 2,055.00 2,051.25 13
12th Feb 2026 (Thu) 2,070.00 2,070.00 2,070.00 2,050.75 3
11th Feb 2026 (Wed) 2,059.00 2,059.00 2,059.00 2,059.50 992
10th Feb 2026 (Tue) 2,071.00 2,071.00 2,061.00 2,061.75 34
9th Feb 2026 (Mon) 2,060.00 2,104.00 2,053.50 2,062.25 8
6th Feb 2026 (Fri) 2,019.00 2,049.50 2,019.00 2,043.25 46
5th Feb 2026 (Thu) 2,033.00 2,033.00 2,033.00 2,019.25 34
4th Feb 2026 (Wed) 2,033.00 2,033.00 2,030.00 2,030.00 10,070
3rd Feb 2026 (Tue) 2,028.00 2,036.50 2,028.00 2,033.00 19
2nd Feb 2026 (Mon) 2,005.50 2,036.00 1,997.20 2,031.25 46
30th Jan 2026 (Fri) 2,016.00 2,016.00 2,007.50 2,010.75 7
29th Jan 2026 (Thu) 2,025.75 2,025.75 2,006.30 2,006.30 0
28th Jan 2026 (Wed) 2,034.50 2,066.50 2,034.50 2,025.75 27
27th Jan 2026 (Tue) 2,026.25 2,027.75 2,026.25 2,027.75 0
26th Jan 2026 (Mon) 2,015.00 2,023.00 2,015.00 2,026.25 28
23rd Jan 2026 (Fri) 2,018.50 2,018.50 2,018.50 2,020.25 1
22nd Jan 2026 (Thu) 2,008.25 2,022.25 2,008.25 2,022.25 1
21st Jan 2026 (Wed) 1,995.80 2,011.00 1,993.80 2,008.25 15
20th Jan 2026 (Tue) 2,002.00 2,002.00 2,002.00 2,003.80 1,292
19th Jan 2026 (Mon) 2,017.00 2,017.00 2,017.00 2,010.25 6
16th Jan 2026 (Fri) 2,046.00 2,046.00 2,034.50 2,026.50 2
15th Jan 2026 (Thu) 2,038.00 2,038.00 2,028.50 2,034.50 3
14th Jan 2026 (Wed) 2,020.50 2,020.50 2,020.50 2,020.50 340
13th Jan 2026 (Tue) 2,029.50 2,034.00 2,029.50 2,026.50 25
12th Jan 2026 (Mon) 2,027.75 2,033.25 2,027.75 2,033.25 18
9th Jan 2026 (Fri) 2,026.50 2,026.50 2,026.50 2,027.75 408
8th Jan 2026 (Thu) 2,013.00 2,013.00 2,013.00 2,013.75 25
7th Jan 2026 (Wed) 2,010.75 2,016.25 2,010.75 2,016.25 2
6th Jan 2026 (Tue) 2,012.50 2,012.50 2,012.50 2,010.75 337
5th Jan 2026 (Mon) 2,010.50 2,010.50 2,010.50 2,004.35 998
FTSE 100 Latest
Value10,565.86
Change81.73