| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 2,012.50 | 2,012.50 | 2,012.50 | 2,010.75 | 337 |
| 5th Jan 2026 (Mon) | 2,010.50 | 2,010.50 | 2,010.50 | 2,004.35 | 998 |
| 2nd Jan 2026 (Fri) | 2,005.25 | 2,005.25 | 1,990.70 | 1,990.70 | 8 |
| 1st Jan 2026 (Thu) | 2,005.25 | 2,005.25 | 2,005.25 | 2,005.25 | 0 |
| 31st Dec 2025 (Wed) | 2,011.75 | 2,011.75 | 2,005.25 | 2,005.25 | 4 |
| 30th Dec 2025 (Tue) | 1,997.40 | 2,016.00 | 1,997.40 | 2,011.75 | 17 |
| 29th Dec 2025 (Mon) | 2,023.50 | 2,026.00 | 2,022.00 | 2,013.25 | 25 |
| 26th Dec 2025 (Fri) | 2,007.75 | 2,007.75 | 2,007.75 | 2,007.75 | 0 |
| 25th Dec 2025 (Thu) | 2,007.75 | 2,007.75 | 2,007.75 | 2,007.75 | 0 |
| 24th Dec 2025 (Wed) | 2,001.00 | 2,013.50 | 2,001.00 | 2,007.75 | 52 |
| 23rd Dec 2025 (Tue) | 1,988.40 | 2,009.00 | 1,988.40 | 2,007.00 | 14 |
| 22nd Dec 2025 (Mon) | 1,992.40 | 2,003.30 | 1,992.40 | 2,003.30 | 2 |
| 19th Dec 2025 (Fri) | 1,989.10 | 1,992.40 | 1,989.10 | 1,992.40 | 0 |
| 18th Dec 2025 (Thu) | 1,977.30 | 1,989.10 | 1,977.30 | 1,989.10 | 0 |
| 17th Dec 2025 (Wed) | 1,981.60 | 1,981.60 | 1,977.30 | 1,977.30 | 250 |
| 16th Dec 2025 (Tue) | 1,982.60 | 1,982.60 | 1,982.60 | 1,981.60 | 1,658 |
| 15th Dec 2025 (Mon) | 2,004.50 | 2,004.50 | 2,004.50 | 1,996.75 | 9 |
| 12th Dec 2025 (Fri) | 2,005.25 | 2,005.25 | 1,995.40 | 1,995.40 | 4 |
| 11th Dec 2025 (Thu) | 2,004.00 | 2,010.50 | 2,004.00 | 2,005.25 | 72 |
| 10th Dec 2025 (Wed) | 1,996.00 | 1,996.20 | 1,996.00 | 1,996.20 | 4 |
| 9th Dec 2025 (Tue) | 1,981.60 | 1,981.60 | 1,981.60 | 1,996.00 | 15 |
| 8th Dec 2025 (Mon) | 2,001.50 | 2,001.50 | 2,001.50 | 1,997.20 | 15 |
| 5th Dec 2025 (Fri) | 2,000.65 | 2,007.25 | 2,000.65 | 2,007.25 | 190 |
| 4th Dec 2025 (Thu) | 2,000.30 | 2,000.65 | 2,000.30 | 2,000.65 | 1 |
| 3rd Dec 2025 (Wed) | 1,989.20 | 2,000.30 | 1,989.20 | 2,000.30 | 252 |
| 2nd Dec 2025 (Tue) | 1,996.65 | 1,996.65 | 1,989.20 | 1,989.20 | 0 |
| 1st Dec 2025 (Mon) | 1,998.30 | 1,998.30 | 1,996.65 | 1,996.65 | 1 |
| 28th Nov 2025 (Fri) | 1,997.10 | 1,998.30 | 1,997.10 | 1,998.30 | 67 |
| 27th Nov 2025 (Thu) | 1,997.75 | 1,997.75 | 1,997.10 | 1,997.10 | 0 |
| 26th Nov 2025 (Wed) | 1,976.00 | 2,003.50 | 1,976.00 | 1,997.75 | 58 |
| 25th Nov 2025 (Tue) | 1,956.80 | 1,967.80 | 1,956.80 | 1,971.60 | 60 |
| 24th Nov 2025 (Mon) | 1,963.80 | 1,963.80 | 1,963.80 | 1,962.00 | 22 |
| 21st Nov 2025 (Fri) | 1,932.00 | 1,932.20 | 1,931.80 | 1,943.30 | 15 |
| 20th Nov 2025 (Thu) | 1,943.60 | 1,959.00 | 1,943.60 | 1,959.00 | 6 |
| 19th Nov 2025 (Wed) | 1,952.20 | 1,983.20 | 1,949.00 | 1,943.60 | 58 |
| 18th Nov 2025 (Tue) | 1,940.20 | 1,940.20 | 1,940.20 | 1,941.00 | 9 |
| 17th Nov 2025 (Mon) | 1,973.20 | 1,973.20 | 1,963.80 | 1,963.80 | 1 |
| 14th Nov 2025 (Fri) | 1,967.00 | 1,967.00 | 1,967.00 | 1,973.20 | 112 |
| 13th Nov 2025 (Thu) | 1,994.00 | 1,994.00 | 1,994.00 | 1,982.20 | 12 |
| 12th Nov 2025 (Wed) | 2,001.00 | 2,001.00 | 2,001.00 | 1,986.20 | 1 |
| 11th Nov 2025 (Tue) | 1,958.00 | 1,975.60 | 1,958.00 | 1,975.60 | 3 |
| 10th Nov 2025 (Mon) | 1,975.20 | 1,975.20 | 1,965.60 | 1,958.00 | 41 |
| 7th Nov 2025 (Fri) | 1,949.80 | 1,949.80 | 1,939.90 | 1,939.90 | 0 |
| 6th Nov 2025 (Thu) | 1,958.20 | 1,958.20 | 1,948.00 | 1,949.80 | 1,114 |