| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,766.00 | 1,766.00 | 1,766.00 | 1,767.70 | 4 |
| 1st Apr 2025 (Tue) | 1,761.40 | 1,761.40 | 1,761.40 | 1,764.10 | 2 |
| 31st Mar 2025 (Mon) | 1,736.60 | 1,740.00 | 1,736.60 | 1,743.80 | 9 |
| 28th Mar 2025 (Fri) | 1,752.20 | 1,752.20 | 1,752.20 | 1,746.50 | 15 |
| 27th Mar 2025 (Thu) | 1,776.60 | 1,784.60 | 1,776.60 | 1,773.80 | 14 |
| 26th Mar 2025 (Wed) | 1,776.00 | 1,776.00 | 1,775.80 | 1,775.80 | 0 |
| 25th Mar 2025 (Tue) | 1,778.20 | 1,778.20 | 1,770.80 | 1,776.00 | 142 |
| 24th Mar 2025 (Mon) | 1,747.10 | 1,775.90 | 1,747.10 | 1,775.90 | 1 |
| 21st Mar 2025 (Fri) | 1,742.60 | 1,742.60 | 1,742.60 | 1,747.10 | 1,654 |
| 20th Mar 2025 (Thu) | 1,758.70 | 1,761.60 | 1,758.70 | 1,761.60 | 1 |
| 19th Mar 2025 (Wed) | 1,755.40 | 1,755.40 | 1,755.40 | 1,758.70 | 1 |
| 18th Mar 2025 (Tue) | 1,754.80 | 1,754.80 | 1,748.10 | 1,748.10 | 1,270 |
| 17th Mar 2025 (Mon) | 1,732.60 | 1,744.00 | 1,732.60 | 1,754.80 | 40 |
| 14th Mar 2025 (Fri) | 1,733.20 | 1,733.20 | 1,733.20 | 1,737.30 | 29 |
| 13th Mar 2025 (Thu) | 1,741.30 | 1,741.30 | 1,721.60 | 1,721.60 | 0 |
| 12th Mar 2025 (Wed) | 1,750.80 | 1,750.80 | 1,743.80 | 1,741.30 | 63 |
| 11th Mar 2025 (Tue) | 1,781.30 | 1,781.30 | 1,743.00 | 1,743.00 | 2,010 |
| 10th Mar 2025 (Mon) | 1,782.20 | 1,806.80 | 1,782.20 | 1,781.30 | 18 |
| 7th Mar 2025 (Fri) | 1,799.70 | 1,799.70 | 1,782.10 | 1,782.10 | 15 |
| 6th Mar 2025 (Thu) | 1,794.60 | 1,794.80 | 1,794.60 | 1,799.70 | 2,695 |
| 5th Mar 2025 (Wed) | 1,786.00 | 1,786.00 | 1,786.00 | 1,782.50 | 1,218 |
| 4th Mar 2025 (Tue) | 1,809.20 | 1,809.20 | 1,808.00 | 1,785.70 | 183 |
| 3rd Mar 2025 (Mon) | 1,814.00 | 1,833.60 | 1,814.00 | 1,833.60 | 57 |
| 28th Feb 2025 (Fri) | 1,818.80 | 1,818.80 | 1,818.80 | 1,814.00 | 38 |
| 27th Feb 2025 (Thu) | 1,839.00 | 1,839.00 | 1,833.30 | 1,833.30 | 1 |
| 26th Feb 2025 (Wed) | 1,832.40 | 1,832.60 | 1,783.80 | 1,839.00 | 17 |
| 25th Feb 2025 (Tue) | 1,823.80 | 1,833.60 | 1,823.80 | 1,827.20 | 365 |
| 24th Feb 2025 (Mon) | 1,842.40 | 1,842.40 | 1,842.40 | 1,835.40 | 18 |
| 21st Feb 2025 (Fri) | 1,843.40 | 1,850.60 | 1,843.40 | 1,846.90 | 302 |
| 20th Feb 2025 (Thu) | 1,868.80 | 1,868.80 | 1,868.80 | 1,851.10 | 3 |
| 19th Feb 2025 (Wed) | 1,850.00 | 1,853.50 | 1,850.00 | 1,853.50 | 0 |
| 18th Feb 2025 (Tue) | 1,855.40 | 1,863.00 | 1,796.60 | 1,850.00 | 205 |
| 17th Feb 2025 (Mon) | 1,837.40 | 1,858.80 | 1,837.40 | 1,852.50 | 43 |
| 14th Feb 2025 (Fri) | 1,843.50 | 1,851.70 | 1,843.50 | 1,851.70 | 18 |
| 13th Feb 2025 (Thu) | 1,825.70 | 1,843.50 | 1,825.70 | 1,843.50 | 1 |
| 12th Feb 2025 (Wed) | 1,840.80 | 1,840.80 | 1,825.70 | 1,825.70 | 2 |
| 11th Feb 2025 (Tue) | 1,831.60 | 1,840.80 | 1,831.60 | 1,840.80 | 1 |
| 10th Feb 2025 (Mon) | 1,824.80 | 1,831.60 | 1,824.80 | 1,831.60 | 15 |
| 7th Feb 2025 (Fri) | 1,837.80 | 1,837.80 | 1,824.80 | 1,824.80 | 535 |
| 6th Feb 2025 (Thu) | 1,823.30 | 1,837.80 | 1,823.30 | 1,837.80 | 1,364 |
| 5th Feb 2025 (Wed) | 1,826.40 | 1,826.40 | 1,823.30 | 1,823.30 | 1 |
| 4th Feb 2025 (Tue) | 1,832.20 | 1,832.20 | 1,812.80 | 1,826.40 | 132 |
| 3rd Feb 2025 (Mon) | 1,805.00 | 1,809.40 | 1,805.00 | 1,823.90 | 136 |