Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qual Div (DGRB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 2,005.50 2,005.50 1,997.20 2,010.75 23
30th Jan 2026 (Fri) 2,016.00 2,016.00 2,007.50 2,010.75 7
29th Jan 2026 (Thu) 2,025.75 2,025.75 2,006.30 2,006.30 0
28th Jan 2026 (Wed) 2,034.50 2,066.50 2,034.50 2,025.75 27
27th Jan 2026 (Tue) 2,026.25 2,027.75 2,026.25 2,027.75 0
26th Jan 2026 (Mon) 2,015.00 2,023.00 2,015.00 2,026.25 28
23rd Jan 2026 (Fri) 2,018.50 2,018.50 2,018.50 2,020.25 1
22nd Jan 2026 (Thu) 2,008.25 2,022.25 2,008.25 2,022.25 1
21st Jan 2026 (Wed) 1,995.80 2,011.00 1,993.80 2,008.25 15
20th Jan 2026 (Tue) 2,002.00 2,002.00 2,002.00 2,003.80 1,292
19th Jan 2026 (Mon) 2,017.00 2,017.00 2,017.00 2,010.25 6
16th Jan 2026 (Fri) 2,046.00 2,046.00 2,034.50 2,026.50 2
15th Jan 2026 (Thu) 2,038.00 2,038.00 2,028.50 2,034.50 3
14th Jan 2026 (Wed) 2,020.50 2,020.50 2,020.50 2,020.50 340
13th Jan 2026 (Tue) 2,029.50 2,034.00 2,029.50 2,026.50 25
12th Jan 2026 (Mon) 2,027.75 2,033.25 2,027.75 2,033.25 18
9th Jan 2026 (Fri) 2,026.50 2,026.50 2,026.50 2,027.75 408
8th Jan 2026 (Thu) 2,013.00 2,013.00 2,013.00 2,013.75 25
7th Jan 2026 (Wed) 2,010.75 2,016.25 2,010.75 2,016.25 2
6th Jan 2026 (Tue) 2,012.50 2,012.50 2,012.50 2,010.75 337
5th Jan 2026 (Mon) 2,010.50 2,010.50 2,010.50 2,004.35 998
2nd Jan 2026 (Fri) 2,005.25 2,005.25 1,990.70 1,990.70 8
1st Jan 2026 (Thu) 2,005.25 2,005.25 2,005.25 2,005.25 0
31st Dec 2025 (Wed) 2,011.75 2,011.75 2,005.25 2,005.25 4
30th Dec 2025 (Tue) 1,997.40 2,016.00 1,997.40 2,011.75 17
29th Dec 2025 (Mon) 2,023.50 2,026.00 2,022.00 2,013.25 25
26th Dec 2025 (Fri) 2,007.75 2,007.75 2,007.75 2,007.75 0
25th Dec 2025 (Thu) 2,007.75 2,007.75 2,007.75 2,007.75 0
24th Dec 2025 (Wed) 2,001.00 2,013.50 2,001.00 2,007.75 52
23rd Dec 2025 (Tue) 1,988.40 2,009.00 1,988.40 2,007.00 14
22nd Dec 2025 (Mon) 1,992.40 2,003.30 1,992.40 2,003.30 2
19th Dec 2025 (Fri) 1,989.10 1,992.40 1,989.10 1,992.40 0
18th Dec 2025 (Thu) 1,977.30 1,989.10 1,977.30 1,989.10 0
17th Dec 2025 (Wed) 1,981.60 1,981.60 1,977.30 1,977.30 250
16th Dec 2025 (Tue) 1,982.60 1,982.60 1,982.60 1,981.60 1,658
15th Dec 2025 (Mon) 2,004.50 2,004.50 2,004.50 1,996.75 9
12th Dec 2025 (Fri) 2,005.25 2,005.25 1,995.40 1,995.40 4
11th Dec 2025 (Thu) 2,004.00 2,010.50 2,004.00 2,005.25 72
10th Dec 2025 (Wed) 1,996.00 1,996.20 1,996.00 1,996.20 4
9th Dec 2025 (Tue) 1,981.60 1,981.60 1,981.60 1,996.00 15
8th Dec 2025 (Mon) 2,001.50 2,001.50 2,001.50 1,997.20 15
5th Dec 2025 (Fri) 2,000.65 2,007.25 2,000.65 2,007.25 190
4th Dec 2025 (Thu) 2,000.30 2,000.65 2,000.30 2,000.65 1
3rd Dec 2025 (Wed) 1,989.20 2,000.30 1,989.20 2,000.30 252
2nd Dec 2025 (Tue) 1,996.65 1,996.65 1,989.20 1,989.20 0
FTSE 100 Latest
Value10,254.65
Change31.11