| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 1,925.20 | 1,925.20 | 1,925.20 | 1,934.00 | 6 |
| 1st Apr 2026 (Wed) | 1,932.80 | 1,934.00 | 1,932.80 | 1,945.10 | 56 |
| 31st Mar 2026 (Tue) | 1,909.80 | 1,924.40 | 1,909.80 | 1,915.10 | 22 |
| 30th Mar 2026 (Mon) | 1,908.60 | 1,908.60 | 1,908.60 | 1,904.70 | 128 |
| 27th Mar 2026 (Fri) | 1,912.80 | 1,912.80 | 1,903.40 | 1,906.30 | 68 |
| 26th Mar 2026 (Thu) | 1,939.20 | 1,939.20 | 1,939.20 | 1,927.30 | 18 |
| 25th Mar 2026 (Wed) | 1,944.30 | 1,945.10 | 1,944.30 | 1,945.10 | 11 |
| 24th Mar 2026 (Tue) | 1,932.60 | 1,944.30 | 1,932.60 | 1,944.30 | 0 |
| 23rd Mar 2026 (Mon) | 1,911.00 | 1,911.00 | 1,910.80 | 1,932.60 | 11 |
| 20th Mar 2026 (Fri) | 1,926.60 | 1,926.60 | 1,926.60 | 1,930.20 | 3 |
| 19th Mar 2026 (Thu) | 1,944.40 | 1,944.60 | 1,942.40 | 1,934.80 | 10 |
| 18th Mar 2026 (Wed) | 1,963.80 | 1,963.80 | 1,963.80 | 1,960.00 | 3 |
| 17th Mar 2026 (Tue) | 1,980.20 | 1,980.20 | 1,980.20 | 1,980.00 | 74 |
| 16th Mar 2026 (Mon) | 1,973.60 | 1,973.60 | 1,973.60 | 1,971.00 | 2 |
| 13th Mar 2026 (Fri) | 1,968.60 | 1,968.60 | 1,968.60 | 1,964.60 | 2 |
| 12th Mar 2026 (Thu) | 1,989.40 | 1,989.40 | 1,989.40 | 1,981.50 | 21 |
| 11th Mar 2026 (Wed) | 1,997.60 | 1,997.60 | 1,997.60 | 1,993.70 | 5 |
| 10th Mar 2026 (Tue) | 2,010.50 | 2,010.50 | 2,010.50 | 2,015.25 | 1 |
| 9th Mar 2026 (Mon) | 1,980.80 | 2,026.00 | 1,975.60 | 1,989.20 | 23 |
| 6th Mar 2026 (Fri) | 2,022.50 | 2,022.50 | 1,996.60 | 1,998.40 | 82 |
| 5th Mar 2026 (Thu) | 2,036.00 | 2,041.00 | 2,017.50 | 2,015.50 | 29 |
| 4th Mar 2026 (Wed) | 2,039.50 | 2,081.50 | 2,039.50 | 2,039.50 | 9 |
| 3rd Mar 2026 (Tue) | 2,031.50 | 2,031.50 | 2,003.00 | 2,018.75 | 3,061 |
| 2nd Mar 2026 (Mon) | 2,039.50 | 2,084.50 | 2,039.50 | 2,042.25 | 144 |
| 27th Feb 2026 (Fri) | 2,058.50 | 2,058.50 | 2,047.50 | 2,046.25 | 13 |
| 26th Feb 2026 (Thu) | 2,055.00 | 2,055.00 | 2,052.50 | 2,048.75 | 11 |
| 25th Feb 2026 (Wed) | 2,046.25 | 2,056.25 | 2,046.25 | 2,056.25 | 0 |
| 24th Feb 2026 (Tue) | 2,036.00 | 2,046.25 | 2,036.00 | 2,046.25 | 8 |
| 23rd Feb 2026 (Mon) | 2,053.50 | 2,053.50 | 2,053.50 | 2,036.00 | 369 |
| 20th Feb 2026 (Fri) | 2,057.00 | 2,057.00 | 2,057.00 | 2,038.50 | 62 |
| 19th Feb 2026 (Thu) | 2,054.25 | 2,054.25 | 2,041.25 | 2,041.25 | 1 |
| 18th Feb 2026 (Wed) | 2,041.00 | 2,054.25 | 2,041.00 | 2,054.25 | 106 |
| 17th Feb 2026 (Tue) | 2,045.00 | 2,045.00 | 2,041.00 | 2,041.00 | 0 |
| 16th Feb 2026 (Mon) | 2,048.50 | 2,048.50 | 2,048.50 | 2,045.00 | 31 |
| 13th Feb 2026 (Fri) | 2,055.00 | 2,109.50 | 2,055.00 | 2,051.25 | 13 |
| 12th Feb 2026 (Thu) | 2,070.00 | 2,070.00 | 2,070.00 | 2,050.75 | 3 |
| 11th Feb 2026 (Wed) | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.50 | 992 |
| 10th Feb 2026 (Tue) | 2,071.00 | 2,071.00 | 2,061.00 | 2,061.75 | 34 |
| 9th Feb 2026 (Mon) | 2,060.00 | 2,104.00 | 2,053.50 | 2,062.25 | 8 |
| 6th Feb 2026 (Fri) | 2,019.00 | 2,049.50 | 2,019.00 | 2,043.25 | 46 |
| 5th Feb 2026 (Thu) | 2,033.00 | 2,033.00 | 2,033.00 | 2,019.25 | 34 |
| 4th Feb 2026 (Wed) | 2,033.00 | 2,033.00 | 2,030.00 | 2,030.00 | 10,070 |
| 3rd Feb 2026 (Tue) | 2,028.00 | 2,036.50 | 2,028.00 | 2,033.00 | 19 |