| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,951.40 | 1,957.60 | 1,951.40 | 1,957.60 | 1,197 |
| 16th Sep 2025 (Tue) | 1,959.00 | 1,959.00 | 1,959.00 | 1,951.40 | 53 |
| 15th Sep 2025 (Mon) | 1,956.20 | 1,956.20 | 1,956.20 | 1,952.40 | 189 |
| 12th Sep 2025 (Fri) | 1,955.40 | 1,955.40 | 1,951.20 | 1,951.20 | 51 |
| 11th Sep 2025 (Thu) | 1,938.70 | 1,955.40 | 1,938.70 | 1,955.40 | 1 |
| 10th Sep 2025 (Wed) | 1,926.40 | 1,938.70 | 1,926.40 | 1,938.70 | 7 |
| 9th Sep 2025 (Tue) | 1,932.40 | 1,932.40 | 1,932.40 | 1,926.40 | 83 |
| 8th Sep 2025 (Mon) | 1,924.70 | 1,928.90 | 1,924.70 | 1,928.90 | 1 |
| 5th Sep 2025 (Fri) | 1,928.50 | 1,928.50 | 1,924.70 | 1,924.70 | 61 |
| 4th Sep 2025 (Thu) | 1,916.80 | 1,928.50 | 1,916.80 | 1,928.50 | 0 |
| 3rd Sep 2025 (Wed) | 1,907.90 | 1,916.80 | 1,907.90 | 1,916.80 | 53 |
| 2nd Sep 2025 (Tue) | 1,927.30 | 1,927.30 | 1,907.90 | 1,907.90 | 58 |
| 1st Sep 2025 (Mon) | 1,923.50 | 1,927.30 | 1,923.50 | 1,927.30 | 610 |
| 29th Aug 2025 (Fri) | 1,925.30 | 1,925.30 | 1,923.50 | 1,923.50 | 1,408 |
| 28th Aug 2025 (Thu) | 1,936.00 | 1,936.00 | 1,936.00 | 1,925.30 | 1,037 |
| 27th Aug 2025 (Wed) | 1,918.20 | 1,928.20 | 1,918.20 | 1,928.20 | 0 |
| 26th Aug 2025 (Tue) | 1,922.80 | 1,922.80 | 1,922.80 | 1,918.20 | 49 |
| 25th Aug 2025 (Mon) | 1,934.80 | 1,934.80 | 1,934.80 | 1,934.80 | 0 |
| 22nd Aug 2025 (Fri) | 1,909.90 | 1,934.80 | 1,909.90 | 1,934.80 | 0 |
| 21st Aug 2025 (Thu) | 1,912.70 | 1,912.70 | 1,909.90 | 1,909.90 | 20,860 |
| 20th Aug 2025 (Wed) | 1,921.10 | 1,921.10 | 1,912.70 | 1,912.70 | 1 |
| 19th Aug 2025 (Tue) | 1,917.70 | 1,921.10 | 1,917.70 | 1,921.10 | 8 |
| 18th Aug 2025 (Mon) | 1,920.60 | 1,920.60 | 1,920.60 | 1,917.70 | 31 |
| 15th Aug 2025 (Fri) | 1,921.50 | 1,921.50 | 1,917.90 | 1,917.90 | 0 |
| 14th Aug 2025 (Thu) | 1,926.70 | 1,926.70 | 1,921.50 | 1,921.50 | 26 |
| 13th Aug 2025 (Wed) | 1,915.10 | 1,926.70 | 1,915.10 | 1,926.70 | 20 |
| 12th Aug 2025 (Tue) | 1,904.80 | 1,904.80 | 1,904.80 | 1,915.10 | 33 |
| 11th Aug 2025 (Mon) | 1,898.50 | 1,899.00 | 1,898.50 | 1,899.00 | 14 |
| 8th Aug 2025 (Fri) | 1,883.90 | 1,898.50 | 1,883.90 | 1,898.50 | 10 |
| 7th Aug 2025 (Thu) | 1,889.50 | 1,889.50 | 1,883.90 | 1,883.90 | 0 |
| 6th Aug 2025 (Wed) | 1,895.20 | 1,895.20 | 1,895.20 | 1,889.50 | 28 |
| 5th Aug 2025 (Tue) | 1,884.40 | 1,884.40 | 1,884.40 | 1,879.00 | 18 |
| 4th Aug 2025 (Mon) | 1,869.20 | 1,871.00 | 1,869.20 | 1,879.30 | 137 |
| 1st Aug 2025 (Fri) | 1,864.20 | 1,864.20 | 1,863.20 | 1,857.80 | 468 |
| 31st Jul 2025 (Thu) | 1,893.20 | 1,893.20 | 1,890.00 | 1,890.00 | 0 |
| 30th Jul 2025 (Wed) | 1,894.30 | 1,894.30 | 1,893.20 | 1,893.20 | 1 |
| 29th Jul 2025 (Tue) | 1,899.10 | 1,899.10 | 1,894.30 | 1,894.30 | 0 |
| 28th Jul 2025 (Mon) | 1,894.90 | 1,899.10 | 1,894.90 | 1,899.10 | 21 |
| 25th Jul 2025 (Fri) | 1,896.30 | 1,896.30 | 1,894.90 | 1,894.90 | 26 |
| 24th Jul 2025 (Thu) | 1,879.70 | 1,896.30 | 1,879.70 | 1,896.30 | 0 |
| 23rd Jul 2025 (Wed) | 1,870.30 | 1,879.70 | 1,870.30 | 1,879.70 | 0 |
| 22nd Jul 2025 (Tue) | 1,874.30 | 1,874.30 | 1,870.30 | 1,870.30 | 65 |
| 21st Jul 2025 (Mon) | 1,880.40 | 1,880.40 | 1,871.80 | 1,874.30 | 43 |
| 18th Jul 2025 (Fri) | 1,867.10 | 1,867.10 | 1,866.90 | 1,866.90 | 22 |