| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 2,002.10 | 2,002.10 | 2,002.10 | 2,002.10 | 0 |
| 29th Oct 2025 (Wed) | 2,003.75 | 2,003.75 | 2,002.10 | 2,002.10 | 0 |
| 28th Oct 2025 (Tue) | 1,998.45 | 2,003.75 | 1,998.45 | 2,003.75 | 168 |
| 27th Oct 2025 (Mon) | 1,989.40 | 1,990.60 | 1,989.40 | 1,998.45 | 120 |
| 24th Oct 2025 (Fri) | 1,973.80 | 1,988.20 | 1,973.80 | 1,988.20 | 4 |
| 23rd Oct 2025 (Thu) | 1,974.60 | 1,974.60 | 1,973.80 | 1,973.80 | 0 |
| 22nd Oct 2025 (Wed) | 1,979.80 | 1,982.20 | 1,979.80 | 1,974.60 | 3 |
| 21st Oct 2025 (Tue) | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.20 | 2 |
| 20th Oct 2025 (Mon) | 1,953.80 | 1,953.80 | 1,953.80 | 1,968.00 | 3 |
| 17th Oct 2025 (Fri) | 1,955.80 | 1,955.80 | 1,944.90 | 1,944.90 | 0 |
| 16th Oct 2025 (Thu) | 1,962.80 | 1,962.80 | 1,957.60 | 1,955.80 | 5 |
| 15th Oct 2025 (Wed) | 1,969.00 | 1,969.00 | 1,965.60 | 1,961.20 | 2 |
| 14th Oct 2025 (Tue) | 1,936.80 | 1,938.70 | 1,936.80 | 1,938.70 | 99 |
| 13th Oct 2025 (Mon) | 1,933.00 | 1,933.00 | 1,933.00 | 1,936.80 | 25 |
| 10th Oct 2025 (Fri) | 1,959.80 | 1,959.80 | 1,952.20 | 1,937.60 | 231 |
| 9th Oct 2025 (Thu) | 1,963.60 | 1,969.40 | 1,961.20 | 1,957.70 | 133 |
| 8th Oct 2025 (Wed) | 1,962.40 | 1,967.60 | 1,962.40 | 1,967.60 | 1 |
| 7th Oct 2025 (Tue) | 1,970.20 | 1,970.20 | 1,962.40 | 1,962.40 | 37 |
| 6th Oct 2025 (Mon) | 1,971.60 | 1,971.60 | 1,970.20 | 1,970.20 | 2 |
| 3rd Oct 2025 (Fri) | 1,975.20 | 1,975.20 | 1,975.20 | 1,971.60 | 26 |
| 2nd Oct 2025 (Thu) | 1,960.00 | 1,960.00 | 1,957.60 | 1,957.60 | 0 |
| 1st Oct 2025 (Wed) | 1,954.40 | 1,954.40 | 1,954.40 | 1,960.00 | 1 |
| 30th Sep 2025 (Tue) | 1,950.40 | 1,965.60 | 1,950.40 | 1,952.50 | 15 |
| 29th Sep 2025 (Mon) | 1,970.80 | 1,970.80 | 1,970.80 | 1,954.80 | 3 |
| 26th Sep 2025 (Fri) | 1,947.10 | 1,951.80 | 1,947.10 | 1,951.80 | 2 |
| 25th Sep 2025 (Thu) | 1,967.00 | 1,967.00 | 1,954.80 | 1,947.10 | 67 |
| 24th Sep 2025 (Wed) | 1,968.00 | 1,968.00 | 1,961.80 | 1,961.80 | 261 |
| 23rd Sep 2025 (Tue) | 1,984.40 | 1,984.40 | 1,966.20 | 1,968.80 | 57 |
| 22nd Sep 2025 (Mon) | 1,958.00 | 1,964.20 | 1,958.00 | 1,968.40 | 10,201 |
| 19th Sep 2025 (Fri) | 1,962.80 | 1,962.80 | 1,958.20 | 1,958.20 | 225 |
| 18th Sep 2025 (Thu) | 1,958.80 | 1,964.20 | 1,958.80 | 1,962.80 | 12 |
| 17th Sep 2025 (Wed) | 1,951.40 | 1,957.60 | 1,951.40 | 1,957.60 | 1,197 |
| 16th Sep 2025 (Tue) | 1,959.00 | 1,959.00 | 1,959.00 | 1,951.40 | 53 |
| 15th Sep 2025 (Mon) | 1,956.20 | 1,956.20 | 1,956.20 | 1,952.40 | 189 |
| 12th Sep 2025 (Fri) | 1,955.40 | 1,955.40 | 1,951.20 | 1,951.20 | 51 |
| 11th Sep 2025 (Thu) | 1,938.70 | 1,955.40 | 1,938.70 | 1,955.40 | 1 |
| 10th Sep 2025 (Wed) | 1,926.40 | 1,938.70 | 1,926.40 | 1,938.70 | 7 |
| 9th Sep 2025 (Tue) | 1,932.40 | 1,932.40 | 1,932.40 | 1,926.40 | 83 |
| 8th Sep 2025 (Mon) | 1,924.70 | 1,928.90 | 1,924.70 | 1,928.90 | 1 |
| 5th Sep 2025 (Fri) | 1,928.50 | 1,928.50 | 1,924.70 | 1,924.70 | 61 |
| 4th Sep 2025 (Thu) | 1,916.80 | 1,928.50 | 1,916.80 | 1,928.50 | 0 |
| 3rd Sep 2025 (Wed) | 1,907.90 | 1,916.80 | 1,907.90 | 1,916.80 | 53 |
| 2nd Sep 2025 (Tue) | 1,927.30 | 1,927.30 | 1,907.90 | 1,907.90 | 58 |
| 1st Sep 2025 (Mon) | 1,923.50 | 1,927.30 | 1,923.50 | 1,927.30 | 610 |