| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 1,943.60 | 1,943.60 | 1,943.60 | 1,943.60 | 0 |
| 19th Nov 2025 (Wed) | 1,952.20 | 1,983.20 | 1,949.00 | 1,943.60 | 58 |
| 18th Nov 2025 (Tue) | 1,940.20 | 1,940.20 | 1,940.20 | 1,941.00 | 9 |
| 17th Nov 2025 (Mon) | 1,973.20 | 1,973.20 | 1,963.80 | 1,963.80 | 1 |
| 14th Nov 2025 (Fri) | 1,967.00 | 1,967.00 | 1,967.00 | 1,973.20 | 112 |
| 13th Nov 2025 (Thu) | 1,994.00 | 1,994.00 | 1,994.00 | 1,982.20 | 12 |
| 12th Nov 2025 (Wed) | 2,001.00 | 2,001.00 | 2,001.00 | 1,986.20 | 1 |
| 11th Nov 2025 (Tue) | 1,958.00 | 1,975.60 | 1,958.00 | 1,975.60 | 3 |
| 10th Nov 2025 (Mon) | 1,975.20 | 1,975.20 | 1,965.60 | 1,958.00 | 41 |
| 7th Nov 2025 (Fri) | 1,949.80 | 1,949.80 | 1,939.90 | 1,939.90 | 0 |
| 6th Nov 2025 (Thu) | 1,958.20 | 1,958.20 | 1,948.00 | 1,949.80 | 1,114 |
| 5th Nov 2025 (Wed) | 1,944.40 | 1,960.80 | 1,944.40 | 1,960.80 | 18 |
| 4th Nov 2025 (Tue) | 1,969.20 | 1,969.20 | 1,969.20 | 1,960.80 | 264 |
| 3rd Nov 2025 (Mon) | 1,973.00 | 1,973.00 | 1,971.60 | 1,967.00 | 131 |
| 31st Oct 2025 (Fri) | 1,980.00 | 1,980.00 | 1,977.20 | 1,973.20 | 6 |
| 30th Oct 2025 (Thu) | 2,002.10 | 2,002.10 | 1,993.60 | 1,993.60 | 300 |
| 29th Oct 2025 (Wed) | 2,003.75 | 2,003.75 | 2,002.10 | 2,002.10 | 0 |
| 28th Oct 2025 (Tue) | 1,998.45 | 2,003.75 | 1,998.45 | 2,003.75 | 168 |
| 27th Oct 2025 (Mon) | 1,989.40 | 1,990.60 | 1,989.40 | 1,998.45 | 120 |
| 24th Oct 2025 (Fri) | 1,973.80 | 1,988.20 | 1,973.80 | 1,988.20 | 4 |
| 23rd Oct 2025 (Thu) | 1,974.60 | 1,974.60 | 1,973.80 | 1,973.80 | 0 |
| 22nd Oct 2025 (Wed) | 1,979.80 | 1,982.20 | 1,979.80 | 1,974.60 | 3 |
| 21st Oct 2025 (Tue) | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.20 | 2 |
| 20th Oct 2025 (Mon) | 1,953.80 | 1,953.80 | 1,953.80 | 1,968.00 | 3 |
| 17th Oct 2025 (Fri) | 1,955.80 | 1,955.80 | 1,944.90 | 1,944.90 | 0 |
| 16th Oct 2025 (Thu) | 1,962.80 | 1,962.80 | 1,957.60 | 1,955.80 | 5 |
| 15th Oct 2025 (Wed) | 1,969.00 | 1,969.00 | 1,965.60 | 1,961.20 | 2 |
| 14th Oct 2025 (Tue) | 1,936.80 | 1,938.70 | 1,936.80 | 1,938.70 | 99 |
| 13th Oct 2025 (Mon) | 1,933.00 | 1,933.00 | 1,933.00 | 1,936.80 | 25 |
| 10th Oct 2025 (Fri) | 1,959.80 | 1,959.80 | 1,952.20 | 1,937.60 | 231 |
| 9th Oct 2025 (Thu) | 1,963.60 | 1,969.40 | 1,961.20 | 1,957.70 | 133 |
| 8th Oct 2025 (Wed) | 1,962.40 | 1,967.60 | 1,962.40 | 1,967.60 | 1 |
| 7th Oct 2025 (Tue) | 1,970.20 | 1,970.20 | 1,962.40 | 1,962.40 | 37 |
| 6th Oct 2025 (Mon) | 1,971.60 | 1,971.60 | 1,970.20 | 1,970.20 | 2 |
| 3rd Oct 2025 (Fri) | 1,975.20 | 1,975.20 | 1,975.20 | 1,971.60 | 26 |
| 2nd Oct 2025 (Thu) | 1,960.00 | 1,960.00 | 1,957.60 | 1,957.60 | 0 |
| 1st Oct 2025 (Wed) | 1,954.40 | 1,954.40 | 1,954.40 | 1,960.00 | 1 |
| 30th Sep 2025 (Tue) | 1,950.40 | 1,965.60 | 1,950.40 | 1,952.50 | 15 |
| 29th Sep 2025 (Mon) | 1,970.80 | 1,970.80 | 1,970.80 | 1,954.80 | 3 |
| 26th Sep 2025 (Fri) | 1,947.10 | 1,951.80 | 1,947.10 | 1,951.80 | 2 |
| 25th Sep 2025 (Thu) | 1,967.00 | 1,967.00 | 1,954.80 | 1,947.10 | 67 |
| 24th Sep 2025 (Wed) | 1,968.00 | 1,968.00 | 1,961.80 | 1,961.80 | 261 |
| 23rd Sep 2025 (Tue) | 1,984.40 | 1,984.40 | 1,966.20 | 1,968.80 | 57 |
| 22nd Sep 2025 (Mon) | 1,958.00 | 1,964.20 | 1,958.00 | 1,968.40 | 10,201 |