| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164 | $55.56 | Suspected BUY Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 427 | $55.10 | Automatic Execution |
16:28:59 - 06-Feb-26 |
| Unknown* | 2 | $54.97542 | SI Trade Currency Conversion |
16:28:32 - 06-Feb-26 |
| Unknown* | 0 | $55.01079 | SI Trade Currency Conversion |
16:21:02 - 06-Feb-26 |
| Unknown* | 0 | $54.93415 | SI Trade Currency Conversion |
16:20:58 - 06-Feb-26 |
| Buy* | 368 | $55.15 | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 318 | $55.10 | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Unknown* | 0 | $54.98721 | SI Trade Currency Conversion |
16:16:09 - 06-Feb-26 |
| Unknown* | 1 | $54.999 | SI Trade Currency Conversion |
16:14:55 - 06-Feb-26 |
| Buy* | 1,312 | $55.12 | Automatic Execution |
16:12:47 - 06-Feb-26 |
| Sell* | 506 | $55.18 | Automatic Execution |
16:09:11 - 06-Feb-26 |
| Sell* | 35 | $55.18 | Automatic Execution |
16:09:11 - 06-Feb-26 |
| Sell* | 318 | $55.18 | Automatic Execution |
16:09:11 - 06-Feb-26 |
| Buy* | 2 | $55.02 | SI Trade |
16:00:19 - 06-Feb-26 |
| Unknown* | 11 | $54.94594 | SI Trade Currency Conversion |
15:49:21 - 06-Feb-26 |
| Unknown* | 5 | $55.01079 | SI Trade Currency Conversion |
15:49:13 - 06-Feb-26 |
| Unknown* | 1 | $54.86931 | SI Trade Currency Conversion |
15:48:48 - 06-Feb-26 |
| Unknown* | 0 | $54.94594 | SI Trade Currency Conversion |
15:41:28 - 06-Feb-26 |
| Unknown* | 0 | $55.11689 | SI Trade Currency Conversion |
15:33:31 - 06-Feb-26 |
| Unknown* | 2 | $54.78089 | SI Trade Currency Conversion |
15:25:32 - 06-Feb-26 |
| Unknown* | 1 | $54.82805 | SI Trade Currency Conversion |
15:10:24 - 06-Feb-26 |
| Unknown* | 0 | $54.66299 | SI Trade Currency Conversion |
15:06:50 - 06-Feb-26 |
| Sell* | 2,148 | $54.8872 | SI Trade |
15:05:00 - 06-Feb-26 |
| Unknown* | 0 | $54.85752 | SI Trade Currency Conversion |
15:04:39 - 06-Feb-26 |
| Unknown* | 0 | $54.71015 | SI Trade Currency Conversion |
15:01:27 - 06-Feb-26 |
| Buy* | 81 | $55.46 | Automatic Execution |
14:59:52 - 06-Feb-26 |
| Buy* | 10 | $54.92 | Automatic Execution |
14:59:11 - 06-Feb-26 |
| Buy* | 25 | $54.92 | Automatic Execution |
14:59:11 - 06-Feb-26 |
| Unknown* | 0 | $55.223 | SI Trade Currency Conversion |
14:59:06 - 06-Feb-26 |
| Unknown* | 5 | $54.85163 | SI Trade Currency Conversion |
14:54:27 - 06-Feb-26 |
| Unknown* | 2 | $54.79857 | SI Trade Currency Conversion |
14:47:18 - 06-Feb-26 |
| Unknown* | 0 | $54.81036 | SI Trade Currency Conversion |
14:46:50 - 06-Feb-26 |
| Unknown* | 0 | $54.81036 | SI Trade Currency Conversion |
14:46:50 - 06-Feb-26 |
| Unknown* | 0 | $54.81036 | SI Trade Currency Conversion |
14:46:50 - 06-Feb-26 |
| Unknown* | 0 | $54.62762 | SI Trade Currency Conversion |
14:40:50 - 06-Feb-26 |
| Unknown* | 0 | $54.68067 | SI Trade Currency Conversion |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | $54.7691 | SI Trade Currency Conversion |
14:35:32 - 06-Feb-26 |
| Unknown* | 0 | $54.7691 | SI Trade Currency Conversion |
14:35:32 - 06-Feb-26 |
| Buy* | 178 | $54.83 | Automatic Execution |
14:29:23 - 06-Feb-26 |
| Unknown* | 1 | $54.66299 | SI Trade Currency Conversion |
14:27:19 - 06-Feb-26 |
| Unknown* | 1 | $54.46846 | SI Trade Currency Conversion |
14:19:35 - 06-Feb-26 |
| Unknown* | 0 | $54.62173 | SI Trade Currency Conversion |
14:17:17 - 06-Feb-26 |
| Buy* | 178 | $54.77 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Unknown* | 0 | $54.62173 | SI Trade Currency Conversion |
14:09:42 - 06-Feb-26 |
| Unknown* | 0 | $54.62173 | SI Trade Currency Conversion |
14:05:52 - 06-Feb-26 |
| Unknown* | 0 | $54.48025 | SI Trade Currency Conversion |
14:02:08 - 06-Feb-26 |
| Buy* | 2 | $54.71 | SI Trade |
13:53:10 - 06-Feb-26 |
| Sell* | 3 | $54.63 | SI Trade |
13:41:06 - 06-Feb-26 |
| Unknown* | 0 | $54.68657 | SI Trade Currency Conversion |
13:36:10 - 06-Feb-26 |
| Unknown* | 0 | $54.68657 | SI Trade Currency Conversion |
13:36:10 - 06-Feb-26 |
| Unknown* | 0 | $54.61 | SI Trade |
13:31:02 - 06-Feb-26 |
| Sell* | 4 | $54.61 | SI Trade |
13:30:56 - 06-Feb-26 |
| Buy* | 53 | $54.73 | SI Trade |
13:29:46 - 06-Feb-26 |
| Unknown* | 0 | $54.51562 | SI Trade Currency Conversion |
13:26:55 - 06-Feb-26 |
| Unknown* | 0 | $54.57 | SI Trade |
13:26:07 - 06-Feb-26 |
| Unknown* | 0 | $54.48614 | SI Trade Currency Conversion |
13:12:15 - 06-Feb-26 |
| Buy* | 5 | $54.66 | SI Trade |
13:08:34 - 06-Feb-26 |
| Unknown* | 0 | $54.46846 | SI Trade Currency Conversion |
13:07:41 - 06-Feb-26 |
| Unknown* | 0 | $54.46846 | SI Trade Currency Conversion |
13:01:39 - 06-Feb-26 |
| Unknown* | 650 | $54.58895 | Currency Conversion OTC Trade |
12:58:10 - 06-Feb-26 |
| Unknown* | 0 | $54.62173 | SI Trade Currency Conversion |
12:56:44 - 06-Feb-26 |
| Unknown* | 0 | $54.48614 | SI Trade Currency Conversion |
12:56:17 - 06-Feb-26 |
| Unknown* | 0 | $54.68067 | SI Trade Currency Conversion |
12:53:11 - 06-Feb-26 |
| Unknown* | 0 | $54.68067 | SI Trade Currency Conversion |
12:44:48 - 06-Feb-26 |
| Unknown* | 1 | $54.68067 | SI Trade Currency Conversion |
12:41:22 - 06-Feb-26 |
| Unknown* | 0 | $54.68067 | SI Trade Currency Conversion |
12:31:55 - 06-Feb-26 |
| Unknown* | 0 | $54.68067 | SI Trade Currency Conversion |
12:26:46 - 06-Feb-26 |
| Unknown* | 0 | $54.52151 | SI Trade Currency Conversion |
12:26:46 - 06-Feb-26 |
| Unknown* | 0 | $54.68067 | SI Trade Currency Conversion |
12:18:59 - 06-Feb-26 |
| Unknown* | 0 | $54.69836 | SI Trade Currency Conversion |
12:13:56 - 06-Feb-26 |
| Buy* | 1 | $54.72 | SI Trade |
11:58:09 - 06-Feb-26 |
| Unknown* | 0 | $54.55688 | SI Trade Currency Conversion |
11:54:40 - 06-Feb-26 |
| Unknown* | 0 | $54.69836 | SI Trade Currency Conversion |
11:54:40 - 06-Feb-26 |
| Unknown* | 0 | $54.57457 | SI Trade Currency Conversion |
11:42:37 - 06-Feb-26 |
| Unknown* | 0 | $54.67 | SI Trade |
11:38:12 - 06-Feb-26 |
| Unknown* | 0 | $54.6571 | SI Trade Currency Conversion |
11:36:40 - 06-Feb-26 |
| Unknown* | 8 | $54.6571 | SI Trade Currency Conversion |
11:34:04 - 06-Feb-26 |
| Unknown* | 9 | $54.67 | Negotiated Trade OTC Trade |
11:30:33 - 06-Feb-26 |
| Buy* | 9 | $54.67 | Automatic Execution |
11:30:32 - 06-Feb-26 |
| Unknown* | 0 | $54.6571 | SI Trade Currency Conversion |
11:29:46 - 06-Feb-26 |
| Unknown* | 0 | $54.52741 | SI Trade Currency Conversion |
11:29:30 - 06-Feb-26 |
| Unknown* | 1 | $54.52741 | SI Trade Currency Conversion |
11:26:51 - 06-Feb-26 |
| Unknown* | 0 | $54.62762 | SI Trade Currency Conversion |
11:21:36 - 06-Feb-26 |
| Unknown* | 0 | $54.54509 | SI Trade Currency Conversion |
11:21:36 - 06-Feb-26 |
| Unknown* | 4 | $54.62762 | SI Trade Currency Conversion |
11:21:36 - 06-Feb-26 |
| Unknown* | 0 | $54.62762 | SI Trade Currency Conversion |
11:17:05 - 06-Feb-26 |
| Unknown* | 0 | $54.62762 | SI Trade Currency Conversion |
11:17:05 - 06-Feb-26 |
| Unknown* | 0 | $54.49793 | SI Trade Currency Conversion |
11:05:45 - 06-Feb-26 |
| Unknown* | 0 | $54.56278 | SI Trade Currency Conversion |
11:00:32 - 06-Feb-26 |
| Unknown* | 2 | $54.56278 | SI Trade Currency Conversion |
10:54:53 - 06-Feb-26 |
| Unknown* | 0 | $54.56278 | SI Trade Currency Conversion |
10:51:33 - 06-Feb-26 |
| Unknown* | 0 | $54.59 | SI Trade |
10:41:44 - 06-Feb-26 |
| Unknown* | 0 | $54.39772 | SI Trade Currency Conversion |
10:35:18 - 06-Feb-26 |
| Unknown* | 0 | $54.38004 | SI Trade Currency Conversion |
10:28:25 - 06-Feb-26 |
| Unknown* | 0 | $54.51562 | SI Trade Currency Conversion |
10:24:24 - 06-Feb-26 |
| Unknown* | 0 | $54.51562 | SI Trade Currency Conversion |
10:23:17 - 06-Feb-26 |
| Unknown* | 0 | $54.51562 | SI Trade Currency Conversion |
10:19:59 - 06-Feb-26 |
| Unknown* | 0 | $54.37414 | SI Trade Currency Conversion |
10:19:59 - 06-Feb-26 |
| Unknown* | 0 | $54.51562 | SI Trade Currency Conversion |
10:19:59 - 06-Feb-26 |
| Unknown* | 0 | $54.51562 | SI Trade Currency Conversion |
10:19:59 - 06-Feb-26 |
| Sell* | 19 | $54.45 | SI Trade |
10:18:47 - 06-Feb-26 |
| Unknown* | 1 | $54.40951 | SI Trade Currency Conversion |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | $54.58046 | SI Trade Currency Conversion |
10:01:01 - 06-Feb-26 |
| Unknown* | 1,300 | $54.628 | OTC Trade |
09:51:09 - 06-Feb-26 |
| Unknown* | 0 | $54.59225 | SI Trade Currency Conversion |
09:45:17 - 06-Feb-26 |
| Unknown* | 0 | $54.52741 | SI Trade Currency Conversion |
09:32:44 - 06-Feb-26 |
| Unknown* | 5 | $54.5392 | SI Trade Currency Conversion |
09:21:26 - 06-Feb-26 |
| Unknown* | 0 | $54.40362 | SI Trade Currency Conversion |
09:13:31 - 06-Feb-26 |
| Unknown* | 0 | $54.36825 | SI Trade Currency Conversion |
09:10:46 - 06-Feb-26 |
| Unknown* | 0 | $54.50383 | SI Trade Currency Conversion |
09:09:56 - 06-Feb-26 |
| Unknown* | 13 | $54.50383 | SI Trade Currency Conversion |
09:09:51 - 06-Feb-26 |
| Unknown* | 3 | $54.50383 | SI Trade Currency Conversion |
09:09:33 - 06-Feb-26 |
| Unknown* | 0 | $54.46257 | SI Trade Currency Conversion |
09:04:50 - 06-Feb-26 |
| Unknown* | 0 | $54.33877 | SI Trade Currency Conversion |
08:55:41 - 06-Feb-26 |
| Unknown* | 0 | $54.49 | SI Trade |
08:54:42 - 06-Feb-26 |
| Unknown* | 0 | $54.29751 | SI Trade Currency Conversion |
08:48:15 - 06-Feb-26 |
| Unknown* | 8 | $54.43309 | SI Trade Currency Conversion |
08:46:21 - 06-Feb-26 |
| Buy* | 318 | $54.40 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Unknown* | 0 | $54.4213 | SI Trade Currency Conversion |
08:41:09 - 06-Feb-26 |
| Unknown* | 0 | $54.4213 | SI Trade Currency Conversion |
08:32:52 - 06-Feb-26 |
| Unknown* | 0 | $54.4213 | SI Trade Currency Conversion |
08:32:52 - 06-Feb-26 |
| Unknown* | 1 | $54.4213 | Currency Conversion OTC Trade |
08:32:18 - 06-Feb-26 |
| Unknown* | 4 | $54.4213 | SI Trade Currency Conversion |
08:32:18 - 06-Feb-26 |
| Unknown* | 1 | $54.4213 | SI Trade Currency Conversion |
08:32:18 - 06-Feb-26 |
| Unknown* | 4 | $54.4213 | Currency Conversion OTC Trade |
08:31:40 - 06-Feb-26 |
| Unknown* | 2 | $54.4213 | SI Trade Currency Conversion |
08:31:40 - 06-Feb-26 |
| Unknown* | 1 | $54.4213 | SI Trade Currency Conversion |
08:31:40 - 06-Feb-26 |
| Unknown* | 4 | $54.4213 | SI Trade Currency Conversion |
08:31:40 - 06-Feb-26 |
| Unknown* | 4 | $54.4213 | Currency Conversion OTC Trade |
08:31:38 - 06-Feb-26 |
| Unknown* | 4 | $54.4213 | SI Trade Currency Conversion |
08:31:38 - 06-Feb-26 |
| Unknown* | 4 | $54.4213 | SI Trade Currency Conversion |
08:31:38 - 06-Feb-26 |
| Unknown* | 1 | $54.4213 | SI Trade Currency Conversion |
08:31:33 - 06-Feb-26 |
| Unknown* | 1 | $54.4213 | Currency Conversion OTC Trade |
08:31:33 - 06-Feb-26 |
| Unknown* | 0 | $54.4213 | SI Trade Currency Conversion |
08:31:31 - 06-Feb-26 |
| Unknown* | 0 | $54.4213 | SI Trade Currency Conversion |
08:31:31 - 06-Feb-26 |
| Unknown* | 0 | $54.4213 | SI Trade Currency Conversion |
08:31:31 - 06-Feb-26 |
| Unknown* | 0 | $54.4213 | SI Trade Currency Conversion |
08:31:31 - 06-Feb-26 |
| Unknown* | 0 | $54.4213 | SI Trade Currency Conversion |
08:31:31 - 06-Feb-26 |
| Unknown* | 0 | $54.4213 | SI Trade Currency Conversion |
08:31:31 - 06-Feb-26 |
| Unknown* | 27 | $54.4213 | Currency Conversion OTC Trade |
08:31:24 - 06-Feb-26 |
| Unknown* | 27 | $54.4213 | SI Trade Currency Conversion |
08:31:24 - 06-Feb-26 |
| Unknown* | 0 | $54.4213 | SI Trade Currency Conversion |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | $54.4213 | SI Trade Currency Conversion |
08:25:22 - 06-Feb-26 |
| Unknown* | 1 | $54.3034 | SI Trade Currency Conversion |
08:21:06 - 06-Feb-26 |
| Unknown* | 0 | $54.4213 | SI Trade Currency Conversion |
08:17:45 - 06-Feb-26 |
| Unknown* | 0 | $54.46846 | SI Trade Currency Conversion |
08:16:31 - 06-Feb-26 |
| Sell* | 1 | $54.37 | Automatic Execution |
08:16:00 - 06-Feb-26 |
| Unknown* | 0 | $54.3034 | SI Trade Currency Conversion |
08:11:22 - 06-Feb-26 |
| Unknown* | 0 | $54.37414 | SI Trade Currency Conversion |
08:07:59 - 06-Feb-26 |
| Unknown* | 0 | $54.25625 | SI Trade Currency Conversion |
08:07:06 - 06-Feb-26 |
| Unknown* | 0 | $54.37414 | SI Trade Currency Conversion |
08:07:02 - 06-Feb-26 |
| Unknown* | 0 | $54.38593 | SI Trade Currency Conversion |
08:05:25 - 06-Feb-26 |
| Unknown* | 0 | $54.38593 | SI Trade Currency Conversion |
08:05:25 - 06-Feb-26 |
| Unknown* | 0 | $54.38593 | SI Trade Currency Conversion |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | $54.38593 | SI Trade Currency Conversion |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | $54.38593 | SI Trade Currency Conversion |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | $54.38593 | SI Trade Currency Conversion |
08:04:50 - 06-Feb-26 |
| Sell* | 26 | $54.28 | Automatic Execution |
08:04:31 - 06-Feb-26 |
| Unknown* | 1 | $54.36235 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.36235 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.36235 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.1914 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.1914 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.1914 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.1914 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.36235 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.1914 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.36235 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.36235 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.1914 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.36235 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.1914 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.36235 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.36235 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.36235 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.36235 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.36235 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.36235 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 1 | $54.1914 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.36235 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.1914 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 2 | $54.1914 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.36235 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.36235 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.36235 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.36235 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.1914 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.36235 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.1914 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.36235 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.36235 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 1 | $54.36235 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.1914 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.36235 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.1914 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.36235 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.36235 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.36235 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.1914 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $54.36235 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |