| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $53.62139 | SI Trade Currency Conversion |
16:29:59 - 11-Dec-25 |
| Buy* | 312 | $53.88 | Automatic Execution |
16:29:38 - 11-Dec-25 |
| Unknown* | 0 | $53.51038 | SI Trade Currency Conversion |
16:22:47 - 11-Dec-25 |
| Unknown* | 0 | $53.63308 | SI Trade Currency Conversion |
16:14:48 - 11-Dec-25 |
| Unknown* | 0 | $53.58634 | SI Trade Currency Conversion |
16:06:36 - 11-Dec-25 |
| Unknown* | 3 | $53.54544 | SI Trade Currency Conversion |
16:01:00 - 11-Dec-25 |
| Unknown* | 0 | $53.62724 | SI Trade Currency Conversion |
15:56:00 - 11-Dec-25 |
| Unknown* | 12 | $53.59218 | SI Trade Currency Conversion |
15:51:12 - 11-Dec-25 |
| Unknown* | 18 | $53.55128 | SI Trade Currency Conversion |
15:51:02 - 11-Dec-25 |
| Unknown* | 0 | $53.56881 | SI Trade Currency Conversion |
15:50:31 - 11-Dec-25 |
| Unknown* | 0 | $53.59218 | SI Trade Currency Conversion |
15:50:00 - 11-Dec-25 |
| Unknown* | 0 | $53.63892 | SI Trade Currency Conversion |
15:44:48 - 11-Dec-25 |
| Unknown* | 0 | $53.56296 | SI Trade Currency Conversion |
15:43:37 - 11-Dec-25 |
| Unknown* | 0 | $53.51622 | SI Trade Currency Conversion |
15:39:19 - 11-Dec-25 |
| Unknown* | 0 | $53.65061 | SI Trade Currency Conversion |
15:38:55 - 11-Dec-25 |
| Unknown* | 0 | $53.65061 | SI Trade Currency Conversion |
15:36:45 - 11-Dec-25 |
| Unknown* | 0 | $53.66814 | SI Trade Currency Conversion |
15:34:03 - 11-Dec-25 |
| Unknown* | 0 | $53.52791 | SI Trade Currency Conversion |
15:24:18 - 11-Dec-25 |
| Unknown* | 670 | $53.7988 | OTC Trade |
15:17:14 - 11-Dec-25 |
| Unknown* | 0 | $53.4461 | SI Trade Currency Conversion |
15:16:18 - 11-Dec-25 |
| Buy* | 104 | $53.85 | Automatic Execution |
15:14:53 - 11-Dec-25 |
| Unknown* | 5 | $53.86 | Negotiated Trade OTC Trade |
15:14:23 - 11-Dec-25 |
| Unknown* | 0 | $53.53375 | SI Trade Currency Conversion |
15:07:07 - 11-Dec-25 |
| Unknown* | 0 | $53.46948 | SI Trade Currency Conversion |
14:56:17 - 11-Dec-25 |
| Sell* | 149 | $53.70 | Automatic Execution |
14:53:23 - 11-Dec-25 |
| Unknown* | 0 | $53.41105 | SI Trade Currency Conversion |
14:52:34 - 11-Dec-25 |
| Unknown* | 0 | $53.41105 | SI Trade Currency Conversion |
14:49:35 - 11-Dec-25 |
| Unknown* | 3 | $53.53375 | SI Trade Currency Conversion |
14:49:12 - 11-Dec-25 |
| Unknown* | 0 | $53.45779 | SI Trade Currency Conversion |
14:48:54 - 11-Dec-25 |
| Buy* | 148 | $53.79 | Automatic Execution |
14:48:22 - 11-Dec-25 |
| Unknown* | 7 | $53.56296 | SI Trade Currency Conversion |
14:42:29 - 11-Dec-25 |
| Unknown* | 0 | $53.42273 | SI Trade Currency Conversion |
14:38:00 - 11-Dec-25 |
| Buy* | 133 | $53.79 | Automatic Execution |
14:33:54 - 11-Dec-25 |
| Unknown* | 0 | $53.54544 | SI Trade Currency Conversion |
14:33:41 - 11-Dec-25 |
| Unknown* | 0 | $53.04294 | SI Trade Currency Conversion |
14:30:59 - 11-Dec-25 |
| Unknown* | 1,495 | $53.38767 | Currency Conversion OTC Trade |
14:08:18 - 11-Dec-25 |
| Unknown* | 0 | $53.39352 | SI Trade Currency Conversion |
13:57:17 - 11-Dec-25 |
| Unknown* | 0 | $53.73 | SI Trade |
13:46:11 - 11-Dec-25 |
| Buy* | 48 | $53.73 | Automatic Execution |
13:43:57 - 11-Dec-25 |
| Buy* | 510 | $53.73 | Automatic Execution |
13:43:57 - 11-Dec-25 |
| Unknown* | 20 | $53.58634 | SI Trade Currency Conversion |
13:37:54 - 11-Dec-25 |
| Unknown* | 0 | $53.59218 | SI Trade Currency Conversion |
13:33:29 - 11-Dec-25 |
| Unknown* | 0 | $53.60971 | SI Trade Currency Conversion |
13:13:02 - 11-Dec-25 |
| Unknown* | 0 | $53.63892 | SI Trade Currency Conversion |
13:06:54 - 11-Dec-25 |
| Buy* | 1 | $53.76 | SI Trade |
13:02:09 - 11-Dec-25 |
| Unknown* | 1 | $53.63892 | SI Trade Currency Conversion |
13:00:13 - 11-Dec-25 |
| Unknown* | 0 | $53.64477 | SI Trade Currency Conversion |
13:00:07 - 11-Dec-25 |
| Unknown* | 1 | $53.52206 | SI Trade Currency Conversion |
12:35:22 - 11-Dec-25 |
| Unknown* | 1 | $53.55712 | SI Trade Currency Conversion |
12:34:27 - 11-Dec-25 |
| Unknown* | 1 | $53.66814 | SI Trade Currency Conversion |
12:23:32 - 11-Dec-25 |
| Unknown* | 0 | $53.59218 | SI Trade Currency Conversion |
12:13:30 - 11-Dec-25 |
| Unknown* | 0 | $53.56881 | SI Trade Currency Conversion |
11:59:42 - 11-Dec-25 |
| Unknown* | 4 | $53.54544 | SI Trade Currency Conversion |
11:47:58 - 11-Dec-25 |
| Unknown* | 0 | $53.55712 | SI Trade Currency Conversion |
11:45:46 - 11-Dec-25 |
| Unknown* | 0 | $53.51038 | SI Trade Currency Conversion |
11:33:49 - 11-Dec-25 |
| Unknown* | 0 | $53.43442 | SI Trade Currency Conversion |
11:03:35 - 11-Dec-25 |
| Unknown* | 0 | $53.56881 | SI Trade Currency Conversion |
10:59:09 - 11-Dec-25 |
| Unknown* | 0 | $53.59218 | SI Trade Currency Conversion |
10:35:24 - 11-Dec-25 |
| Unknown* | 0 | $53.58634 | SI Trade Currency Conversion |
10:28:04 - 11-Dec-25 |
| Unknown* | 0 | $53.49285 | SI Trade Currency Conversion |
10:24:49 - 11-Dec-25 |
| Unknown* | 0 | $53.61555 | SI Trade Currency Conversion |
10:04:35 - 11-Dec-25 |
| Unknown* | 0 | $53.48116 | SI Trade Currency Conversion |
09:58:02 - 11-Dec-25 |
| Unknown* | 0 | $53.61555 | SI Trade Currency Conversion |
09:53:35 - 11-Dec-25 |
| Unknown* | 0 | $53.61555 | SI Trade Currency Conversion |
09:53:26 - 11-Dec-25 |
| Unknown* | 1 | $53.49869 | SI Trade Currency Conversion |
09:39:22 - 11-Dec-25 |
| Unknown* | 0 | $53.56 | SI Trade |
09:37:04 - 11-Dec-25 |
| Unknown* | 0 | $53.62724 | SI Trade Currency Conversion |
09:22:37 - 11-Dec-25 |
| Unknown* | 1 | $53.62724 | SI Trade Currency Conversion |
09:22:37 - 11-Dec-25 |
| Unknown* | 0 | $53.52206 | SI Trade Currency Conversion |
08:57:58 - 11-Dec-25 |
| Unknown* | 0 | $53.41689 | SI Trade Currency Conversion |
08:57:21 - 11-Dec-25 |
| Unknown* | 0 | $53.39352 | SI Trade Currency Conversion |
08:51:57 - 11-Dec-25 |
| Unknown* | 0 | $53.45195 | SI Trade Currency Conversion |
08:46:22 - 11-Dec-25 |
| Unknown* | 0 | $53.48116 | SI Trade Currency Conversion |
08:42:30 - 11-Dec-25 |
| Unknown* | 0 | $53.47532 | SI Trade Currency Conversion |
08:37:47 - 11-Dec-25 |
| Unknown* | 0 | $53.47532 | SI Trade Currency Conversion |
08:37:47 - 11-Dec-25 |
| Unknown* | 0 | $53.3643 | SI Trade Currency Conversion |
08:26:50 - 11-Dec-25 |
| Unknown* | 0 | $53.52791 | SI Trade Currency Conversion |
08:22:25 - 11-Dec-25 |
| Unknown* | 0 | $53.55128 | SI Trade Currency Conversion |
08:21:53 - 11-Dec-25 |
| Unknown* | 0 | $53.48701 | SI Trade Currency Conversion |
08:15:21 - 11-Dec-25 |
| Unknown* | 0 | $53.48701 | SI Trade Currency Conversion |
08:15:21 - 11-Dec-25 |
| Unknown* | 0 | $53.48701 | SI Trade Currency Conversion |
08:15:10 - 11-Dec-25 |
| Unknown* | 0 | $53.49869 | SI Trade Currency Conversion |
08:14:28 - 11-Dec-25 |
| Unknown* | 0 | $53.46948 | SI Trade Currency Conversion |
08:12:45 - 11-Dec-25 |
| Unknown* | 1 | $53.45779 | SI Trade Currency Conversion |
08:12:18 - 11-Dec-25 |
| Unknown* | 0 | $53.46363 | SI Trade Currency Conversion |
08:10:59 - 11-Dec-25 |
| Unknown* | 0 | $53.49285 | SI Trade Currency Conversion |
08:10:35 - 11-Dec-25 |
| Unknown* | 0 | $53.49285 | SI Trade Currency Conversion |
08:09:34 - 11-Dec-25 |
| Unknown* | 0 | $53.43442 | SI Trade Currency Conversion |
08:06:57 - 11-Dec-25 |
| Unknown* | 0 | $53.52206 | SI Trade Currency Conversion |
08:06:09 - 11-Dec-25 |
| Unknown* | 0 | $53.50453 | SI Trade Currency Conversion |
08:05:32 - 11-Dec-25 |
| Unknown* | 3 | $53.35262 | SI Trade Currency Conversion |
08:04:03 - 11-Dec-25 |
| Unknown* | 0 | $53.57465 | SI Trade Currency Conversion |
08:03:07 - 11-Dec-25 |
| Buy* | 144 | $53.58 | Automatic Execution |
08:01:17 - 11-Dec-25 |
| Unknown* | 0 | $53.62139 | SI Trade Currency Conversion |
08:00:44 - 11-Dec-25 |
| Unknown* | 0 | $53.62724 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.62724 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.37014 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.37014 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.96 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.37014 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.62724 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.37014 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.62724 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.37014 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.62724 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.62724 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.62724 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.62724 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.62724 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.62724 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.62724 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 1 | $53.37014 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.62724 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.37014 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.62724 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 4 | $53.62724 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.62724 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 2 | $53.37014 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.62724 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.62724 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.62724 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.37014 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.62724 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.62724 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 1 | $53.37014 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.62724 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.37014 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.62724 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.37014 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.62724 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.62724 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.37014 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.37014 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.37014 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.62724 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.62724 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.62724 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.62724 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.62724 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.37014 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.62724 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 1 | $53.62724 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.62724 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $53.62724 | SI Trade Currency Conversion |
08:00:19 - 11-Dec-25 |
| Buy* | 350 | $53.60 | SI Trade |
08:00:19 - 11-Dec-25 |
| Sell* | 923 | $53.15 | Uncrossing Trade |
16:35:25 - 10-Dec-25 |
| Buy* | 322 | $53.67 | Automatic Execution |
16:29:56 - 10-Dec-25 |
| Unknown* | 0 | $53.50228 | SI Trade Currency Conversion |
16:29:33 - 10-Dec-25 |
| Unknown* | 0 | $53.41508 | SI Trade Currency Conversion |
16:24:09 - 10-Dec-25 |
| Unknown* | 0 | $53.54879 | SI Trade Currency Conversion |
16:15:34 - 10-Dec-25 |
| Unknown* | 0 | $53.47322 | SI Trade Currency Conversion |
16:12:19 - 10-Dec-25 |
| Unknown* | 0 | $53.53135 | SI Trade Currency Conversion |
16:11:50 - 10-Dec-25 |
| Unknown* | 0 | $53.51973 | SI Trade Currency Conversion |
16:07:54 - 10-Dec-25 |
| Unknown* | 0 | $53.48484 | SI Trade Currency Conversion |
16:01:58 - 10-Dec-25 |
| Unknown* | 0 | $53.5081 | SI Trade Currency Conversion |
15:49:35 - 10-Dec-25 |
| Unknown* | 0 | $53.54298 | SI Trade Currency Conversion |
15:23:57 - 10-Dec-25 |
| Sell* | 183 | $53.57 | Automatic Execution |
15:19:52 - 10-Dec-25 |
| Unknown* | 0 | $53.58949 | SI Trade Currency Conversion |
15:15:37 - 10-Dec-25 |
| Unknown* | 0 | $53.53135 | SI Trade Currency Conversion |
15:14:19 - 10-Dec-25 |
| Unknown* | 0 | $53.47903 | SI Trade Currency Conversion |
15:13:54 - 10-Dec-25 |
| Sell* | 151 | $53.57 | Automatic Execution |
15:12:06 - 10-Dec-25 |
| Sell* | 243 | $53.53 | Automatic Execution |
15:00:40 - 10-Dec-25 |
| Unknown* | 9 | $53.47903 | SI Trade Currency Conversion |
14:57:47 - 10-Dec-25 |
| Unknown* | 1 | $53.47322 | SI Trade Currency Conversion |
14:57:39 - 10-Dec-25 |
| Unknown* | 0 | $53.5081 | SI Trade Currency Conversion |
14:56:07 - 10-Dec-25 |
| Unknown* | 0 | $53.51391 | SI Trade Currency Conversion |
14:47:32 - 10-Dec-25 |
| Sell* | 155 | $53.52 | Automatic Execution |
14:47:26 - 10-Dec-25 |
| Sell* | 243 | $53.42 | Automatic Execution |
14:42:01 - 10-Dec-25 |
| Unknown* | 0 | $53.42 | SI Trade |
14:41:35 - 10-Dec-25 |
| Unknown* | 0 | $53.38601 | SI Trade Currency Conversion |
14:41:24 - 10-Dec-25 |
| Unknown* | 0 | $53.5081 | SI Trade Currency Conversion |
14:31:17 - 10-Dec-25 |
| Sell* | 1 | $53.40 | SI Trade |
14:28:15 - 10-Dec-25 |
| Sell* | 1,306 | $53.41 | SI Trade |
14:27:22 - 10-Dec-25 |
| Unknown* | 1 | $53.36276 | SI Trade Currency Conversion |
14:23:26 - 10-Dec-25 |
| Unknown* | 0 | $53.51 | SI Trade |
14:18:09 - 10-Dec-25 |
| Unknown* | 0 | $53.45578 | SI Trade Currency Conversion |
14:11:48 - 10-Dec-25 |
| Buy* | 171 | $53.53 | Automatic Execution |
14:00:40 - 10-Dec-25 |
| Unknown* | 0 | $53.4674 | SI Trade Currency Conversion |
14:00:10 - 10-Dec-25 |
| Unknown* | 0 | $53.54 | SI Trade |
13:59:06 - 10-Dec-25 |
| Unknown* | 0 | $53.39183 | SI Trade Currency Conversion |
13:56:02 - 10-Dec-25 |
| Unknown* | 1 | $53.40927 | SI Trade Currency Conversion |
13:46:10 - 10-Dec-25 |
| Unknown* | 0 | $53.49647 | SI Trade Currency Conversion |
13:42:14 - 10-Dec-25 |
| Unknown* | 0 | $53.42671 | SI Trade Currency Conversion |
13:37:34 - 10-Dec-25 |
| Unknown* | 0 | $53.47322 | SI Trade Currency Conversion |
13:24:37 - 10-Dec-25 |
| Unknown* | 0 | $53.56042 | SI Trade Currency Conversion |
13:24:37 - 10-Dec-25 |
| Unknown* | 0 | $53.53717 | SI Trade Currency Conversion |
13:21:48 - 10-Dec-25 |
| Unknown* | 0 | $53.47903 | SI Trade Currency Conversion |
13:12:01 - 10-Dec-25 |
| Unknown* | 0 | $53.43834 | SI Trade Currency Conversion |
13:06:42 - 10-Dec-25 |
| Unknown* | 2 | $53.44415 | SI Trade Currency Conversion |
13:01:04 - 10-Dec-25 |
| Unknown* | 0 | $53.43834 | SI Trade Currency Conversion |
12:54:18 - 10-Dec-25 |
| Unknown* | 0 | $53.33369 | SI Trade Currency Conversion |
12:50:18 - 10-Dec-25 |
| Unknown* | 0 | $53.42089 | SI Trade Currency Conversion |
12:44:15 - 10-Dec-25 |
| Unknown* | 0 | $53.44415 | SI Trade Currency Conversion |
12:34:28 - 10-Dec-25 |
| Unknown* | 0 | $53.44415 | SI Trade Currency Conversion |
12:32:10 - 10-Dec-25 |
| Unknown* | 0 | $53.44996 | SI Trade Currency Conversion |
12:16:12 - 10-Dec-25 |
| Unknown* | 0 | $53.4674 | SI Trade Currency Conversion |
12:14:01 - 10-Dec-25 |
| Unknown* | 0 | $53.49066 | SI Trade Currency Conversion |
11:59:45 - 10-Dec-25 |
| Unknown* | 0 | $53.39764 | SI Trade Currency Conversion |
11:58:41 - 10-Dec-25 |
| Unknown* | 0 | $53.47322 | SI Trade Currency Conversion |
11:47:26 - 10-Dec-25 |
| Unknown* | 0 | $53.4674 | SI Trade Currency Conversion |
11:41:58 - 10-Dec-25 |