| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $59.0422 | OTC Trade |
18:06:45 - 18-Sep-25 |
| Buy* | 496 | $52.63 | Automatic Execution |
16:29:56 - 18-Sep-25 |
| Unknown* | 0 | $52.77267 | SI Trade Currency Conversion |
16:26:43 - 18-Sep-25 |
| Unknown* | 0 | $52.6545 | SI Trade Currency Conversion |
16:26:43 - 18-Sep-25 |
| Unknown* | 0 | $52.76676 | SI Trade Currency Conversion |
16:12:02 - 18-Sep-25 |
| Unknown* | 0 | $52.76676 | SI Trade Currency Conversion |
16:10:54 - 18-Sep-25 |
| Unknown* | 0 | $52.63087 | SI Trade Currency Conversion |
16:05:21 - 18-Sep-25 |
| Unknown* | 0 | $52.80221 | SI Trade Currency Conversion |
16:02:56 - 18-Sep-25 |
| Unknown* | 7 | $52.68404 | SI Trade Currency Conversion |
16:01:32 - 18-Sep-25 |
| Unknown* | 0 | $52.80221 | SI Trade Currency Conversion |
16:01:32 - 18-Sep-25 |
| Unknown* | 37 | $52.5782 | OTC Trade |
16:00:09 - 18-Sep-25 |
| Unknown* | 0 | $52.67223 | SI Trade Currency Conversion |
15:56:53 - 18-Sep-25 |
| Unknown* | 0 | $52.7254 | SI Trade Currency Conversion |
15:52:36 - 18-Sep-25 |
| Sell* | 1 | $52.55 | SI Trade |
15:52:15 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
15:49:15 - 18-Sep-25 |
| Unknown* | 2 | $52.73722 | SI Trade Currency Conversion |
15:48:05 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
15:47:44 - 18-Sep-25 |
| Buy* | 720 | $52.74 | Automatic Execution |
15:39:19 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
15:36:15 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
15:36:15 - 18-Sep-25 |
| Unknown* | 0 | $52.67 | SI Trade |
15:35:57 - 18-Sep-25 |
| Buy* | 11 | $52.74 | Automatic Execution |
15:35:57 - 18-Sep-25 |
| Unknown* | 0 | $52.81403 | SI Trade Currency Conversion |
15:34:04 - 18-Sep-25 |
| Unknown* | 0 | $52.81403 | SI Trade Currency Conversion |
15:31:20 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
15:30:40 - 18-Sep-25 |
| Unknown* | 9 | $52.86129 | SI Trade Currency Conversion |
15:30:40 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
15:21:00 - 18-Sep-25 |
| Buy* | 187 | $52.68 | Automatic Execution |
15:19:52 - 18-Sep-25 |
| Unknown* | 0 | $52.84357 | SI Trade Currency Conversion |
15:13:37 - 18-Sep-25 |
| Buy* | 161 | $52.63 | Automatic Execution |
15:08:17 - 18-Sep-25 |
| Unknown* | 0 | $52.71949 | SI Trade Currency Conversion |
15:04:57 - 18-Sep-25 |
| Unknown* | 0 | $52.7254 | SI Trade Currency Conversion |
15:04:37 - 18-Sep-25 |
| Buy* | 161 | $52.51 | Automatic Execution |
14:58:00 - 18-Sep-25 |
| Buy* | 552 | $52.48 | Automatic Execution |
14:49:14 - 18-Sep-25 |
| Unknown* | 0 | $52.75494 | SI Trade Currency Conversion |
14:49:01 - 18-Sep-25 |
| Sell* | 169 | $52.47 | Automatic Execution |
14:45:01 - 18-Sep-25 |
| Unknown* | 0 | $52.81993 | SI Trade Currency Conversion |
14:39:54 - 18-Sep-25 |
| Unknown* | 5 | $52.75494 | SI Trade Currency Conversion |
14:38:00 - 18-Sep-25 |
| Unknown* | 0 | $52.79039 | SI Trade Currency Conversion |
14:34:02 - 18-Sep-25 |
| Unknown* | 0 | $52.68995 | SI Trade Currency Conversion |
14:25:43 - 18-Sep-25 |
| Unknown* | 0 | $52.7254 | SI Trade Currency Conversion |
13:51:32 - 18-Sep-25 |
| Unknown* | 0 | $52.75494 | SI Trade Currency Conversion |
13:38:41 - 18-Sep-25 |
| Unknown* | 0 | $52.7254 | SI Trade Currency Conversion |
13:29:21 - 18-Sep-25 |
| Unknown* | 0 | $52.72 | SI Trade |
13:20:41 - 18-Sep-25 |
| Unknown* | 0 | $52.68995 | SI Trade Currency Conversion |
13:19:36 - 18-Sep-25 |
| Unknown* | 0 | $52.68995 | SI Trade Currency Conversion |
13:08:49 - 18-Sep-25 |
| Unknown* | 0 | $52.58951 | SI Trade Currency Conversion |
13:03:57 - 18-Sep-25 |
| Unknown* | 1 | $52.57769 | SI Trade Currency Conversion |
12:58:56 - 18-Sep-25 |
| Unknown* | 0 | $52.59542 | SI Trade Currency Conversion |
12:47:50 - 18-Sep-25 |
| Unknown* | 0 | $52.71358 | SI Trade Currency Conversion |
12:45:54 - 18-Sep-25 |
| Unknown* | 0 | $52.7254 | SI Trade Currency Conversion |
12:37:10 - 18-Sep-25 |
| Unknown* | 0 | $52.7254 | SI Trade Currency Conversion |
12:27:10 - 18-Sep-25 |
| Unknown* | 0 | $52.63678 | SI Trade Currency Conversion |
12:22:48 - 18-Sep-25 |
| Unknown* | 0 | $52.74903 | SI Trade Currency Conversion |
12:13:17 - 18-Sep-25 |
| Unknown* | 0 | $52.74903 | SI Trade Currency Conversion |
12:11:21 - 18-Sep-25 |
| Unknown* | 0 | $52.60133 | SI Trade Currency Conversion |
12:05:50 - 18-Sep-25 |
| Unknown* | 0 | $52.69 | SI Trade |
11:43:01 - 18-Sep-25 |
| Unknown* | 0 | $52.60133 | SI Trade Currency Conversion |
11:42:32 - 18-Sep-25 |
| Unknown* | 0 | $52.60724 | SI Trade Currency Conversion |
11:28:45 - 18-Sep-25 |
| Unknown* | 0 | $52.71358 | SI Trade Currency Conversion |
11:24:42 - 18-Sep-25 |
| Unknown* | 0 | $52.71949 | SI Trade Currency Conversion |
11:23:47 - 18-Sep-25 |
| Unknown* | 0 | $52.64269 | SI Trade Currency Conversion |
11:22:03 - 18-Sep-25 |
| Unknown* | 6 | $52.63087 | SI Trade Currency Conversion |
11:12:45 - 18-Sep-25 |
| Unknown* | 0 | $52.60724 | SI Trade Currency Conversion |
11:03:20 - 18-Sep-25 |
| Unknown* | 0 | $52.73 | SI Trade |
11:00:36 - 18-Sep-25 |
| Unknown* | 0 | $52.57179 | SI Trade Currency Conversion |
10:52:52 - 18-Sep-25 |
| Unknown* | 2 | $52.61905 | SI Trade Currency Conversion |
10:35:55 - 18-Sep-25 |
| Unknown* | 0 | $52.61314 | SI Trade Currency Conversion |
10:21:24 - 18-Sep-25 |
| Unknown* | 0 | $52.61314 | SI Trade Currency Conversion |
10:18:28 - 18-Sep-25 |
| Unknown* | 0 | $52.69586 | SI Trade Currency Conversion |
10:16:45 - 18-Sep-25 |
| Unknown* | 0 | $52.69586 | SI Trade Currency Conversion |
10:16:45 - 18-Sep-25 |
| Unknown* | 0 | $52.66632 | SI Trade Currency Conversion |
10:09:07 - 18-Sep-25 |
| Unknown* | 0 | $52.73131 | SI Trade Currency Conversion |
09:54:50 - 18-Sep-25 |
| Unknown* | 9 | $52.59542 | SI Trade Currency Conversion |
09:44:24 - 18-Sep-25 |
| Unknown* | 0 | $52.71358 | SI Trade Currency Conversion |
09:44:05 - 18-Sep-25 |
| Unknown* | 0 | $52.69586 | SI Trade Currency Conversion |
09:37:15 - 18-Sep-25 |
| Buy* | 1 | $52.73 | SI Trade |
09:32:16 - 18-Sep-25 |
| Unknown* | 0 | $52.73 | SI Trade |
09:27:13 - 18-Sep-25 |
| Unknown* | 0 | $52.67223 | SI Trade Currency Conversion |
09:19:52 - 18-Sep-25 |
| Unknown* | 0 | $52.68404 | SI Trade Currency Conversion |
09:17:58 - 18-Sep-25 |
| Unknown* | 0 | $52.57769 | SI Trade Currency Conversion |
09:16:22 - 18-Sep-25 |
| Unknown* | 0 | $52.67 | SI Trade |
09:01:27 - 18-Sep-25 |
| Unknown* | 0 | $52.63087 | SI Trade Currency Conversion |
09:00:11 - 18-Sep-25 |
| Unknown* | 0 | $52.60724 | SI Trade Currency Conversion |
08:57:05 - 18-Sep-25 |
| Unknown* | 2 | $52.53634 | SI Trade Currency Conversion |
08:56:51 - 18-Sep-25 |
| Unknown* | 0 | $52.5836 | SI Trade Currency Conversion |
08:49:42 - 18-Sep-25 |
| Unknown* | 0 | $52.57769 | SI Trade Currency Conversion |
08:39:36 - 18-Sep-25 |
| Unknown* | 0 | $52.62496 | SI Trade Currency Conversion |
08:38:37 - 18-Sep-25 |
| Unknown* | 0 | $52.62496 | SI Trade Currency Conversion |
08:37:33 - 18-Sep-25 |
| Unknown* | 0 | $52.51861 | SI Trade Currency Conversion |
08:33:39 - 18-Sep-25 |
| Buy* | 1 | $52.62 | Automatic Execution |
08:32:39 - 18-Sep-25 |
| Unknown* | 0 | $52.66041 | SI Trade Currency Conversion |
08:19:39 - 18-Sep-25 |
| Unknown* | 0 | $52.66041 | SI Trade Currency Conversion |
08:18:16 - 18-Sep-25 |
| Unknown* | 0 | $52.67814 | SI Trade Currency Conversion |
08:15:37 - 18-Sep-25 |
| Unknown* | 0 | $52.64859 | SI Trade Currency Conversion |
08:13:12 - 18-Sep-25 |
| Unknown* | 0 | $52.64859 | SI Trade Currency Conversion |
08:13:12 - 18-Sep-25 |
| Unknown* | 0 | $52.6545 | SI Trade Currency Conversion |
08:10:31 - 18-Sep-25 |
| Unknown* | 0 | $52.67223 | SI Trade Currency Conversion |
08:08:52 - 18-Sep-25 |
| Unknown* | 0 | $52.58951 | SI Trade Currency Conversion |
08:06:41 - 18-Sep-25 |
| Unknown* | 0 | $52.71358 | SI Trade Currency Conversion |
08:04:47 - 18-Sep-25 |
| Unknown* | 0 | $52.74313 | SI Trade Currency Conversion |
08:04:20 - 18-Sep-25 |
| Unknown* | 0 | $52.74313 | SI Trade Currency Conversion |
08:04:20 - 18-Sep-25 |
| Unknown* | 0 | $52.74313 | SI Trade Currency Conversion |
08:04:20 - 18-Sep-25 |
| Unknown* | 1 | $52.74313 | SI Trade Currency Conversion |
08:04:20 - 18-Sep-25 |
| Unknown* | 0 | $52.74313 | SI Trade Currency Conversion |
08:04:20 - 18-Sep-25 |
| Unknown* | 0 | $52.74313 | SI Trade Currency Conversion |
08:04:20 - 18-Sep-25 |
| Unknown* | 0 | $52.74313 | SI Trade Currency Conversion |
08:04:20 - 18-Sep-25 |
| Unknown* | 1 | $52.74313 | SI Trade Currency Conversion |
08:04:20 - 18-Sep-25 |
| Buy* | 187 | $52.59 | Automatic Execution |
08:00:59 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.16 | SI Trade |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.57179 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.57179 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 1 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.57179 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.57179 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.57179 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.57179 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 1 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.57179 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 2 | $52.57179 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 1 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 1 | $52.57179 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 1 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.57179 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.57179 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 1 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 1 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 4 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.57179 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.57179 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 1 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.57179 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $52.86129 | SI Trade Currency Conversion |
08:00:10 - 18-Sep-25 |
| Unknown* | 1 | $52.45537 | SI Trade Currency Conversion |
16:19:10 - 17-Sep-25 |
| Unknown* | 0 | $52.47908 | SI Trade Currency Conversion |
16:00:58 - 17-Sep-25 |
| Unknown* | 0 | $52.48501 | SI Trade Currency Conversion |
15:56:10 - 17-Sep-25 |
| Unknown* | 0 | $52.4613 | SI Trade Currency Conversion |
15:54:12 - 17-Sep-25 |
| Unknown* | 0 | $52.43 | SI Trade |
15:51:18 - 17-Sep-25 |
| Unknown* | 0 | $52.58578 | SI Trade Currency Conversion |
15:49:20 - 17-Sep-25 |
| Unknown* | 0 | $52.57985 | SI Trade Currency Conversion |
15:48:31 - 17-Sep-25 |
| Buy* | 168 | $52.50 | Automatic Execution |
15:44:52 - 17-Sep-25 |
| Unknown* | 0 | $52.55021 | SI Trade Currency Conversion |
15:40:42 - 17-Sep-25 |
| Buy* | 148 | $52.50 | Automatic Execution |
15:40:29 - 17-Sep-25 |
| Buy* | 148 | $52.48 | Automatic Execution |
15:35:54 - 17-Sep-25 |
| Buy* | 296 | $52.47 | Automatic Execution |
15:27:44 - 17-Sep-25 |
| Buy* | 155 | $52.44 | Automatic Execution |
15:16:24 - 17-Sep-25 |
| Unknown* | 0 | $52.50279 | SI Trade Currency Conversion |
15:16:12 - 17-Sep-25 |
| Buy* | 260 | $52.48 | Automatic Execution |
15:09:59 - 17-Sep-25 |
| Unknown* | 0 | $52.55614 | SI Trade Currency Conversion |
14:58:51 - 17-Sep-25 |
| Unknown* | 0 | $52.54429 | SI Trade Currency Conversion |
14:47:57 - 17-Sep-25 |
| Unknown* | 14 | $52.53836 | SI Trade Currency Conversion |
14:34:26 - 17-Sep-25 |
| Unknown* | 0 | $52.53836 | SI Trade Currency Conversion |
14:34:03 - 17-Sep-25 |
| Unknown* | 0 | $52.53243 | SI Trade Currency Conversion |
14:32:53 - 17-Sep-25 |
| Unknown* | 1 | $52.40 | Negotiated Trade OTC Trade |
14:21:08 - 17-Sep-25 |
| Buy* | 1 | $52.40 | Automatic Execution |
14:21:08 - 17-Sep-25 |
| Sell* | 48 | $52.39 | Automatic Execution |
14:19:46 - 17-Sep-25 |
| Unknown* | 0 | $52.45537 | SI Trade Currency Conversion |
14:19:43 - 17-Sep-25 |
| Unknown* | 0 | $52.36645 | SI Trade Currency Conversion |
14:19:43 - 17-Sep-25 |
| Unknown* | 4 | $52.45537 | SI Trade Currency Conversion |
14:17:39 - 17-Sep-25 |
| Unknown* | 1 | $52.45537 | SI Trade Currency Conversion |
14:12:08 - 17-Sep-25 |
| Unknown* | 1 | $52.32 | Negotiated Trade OTC Trade |
14:07:17 - 17-Sep-25 |
| Sell* | 1 | $52.32 | Automatic Execution |
14:07:17 - 17-Sep-25 |
| Unknown* | 0 | $52.45537 | SI Trade Currency Conversion |
14:05:46 - 17-Sep-25 |
| Unknown* | 0 | $52.47315 | SI Trade Currency Conversion |
13:43:28 - 17-Sep-25 |
| Unknown* | 0 | $52.47315 | SI Trade Currency Conversion |
13:43:28 - 17-Sep-25 |
| Unknown* | 2 | $52.47315 | SI Trade Currency Conversion |
13:31:29 - 17-Sep-25 |
| Unknown* | 1 | $52.34274 | SI Trade Currency Conversion |
12:52:44 - 17-Sep-25 |