Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Grw (DGRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $52.53542 SI Trade
Currency Conversion
 09:11:23 - 07-Apr-26
Unknown* 0 $52.44894 SI Trade
Currency Conversion
 09:06:27 - 07-Apr-26
Sell* 1 $52.53 Automatic Execution
 09:04:06 - 07-Apr-26
Unknown* 0 $52.48929 SI Trade
Currency Conversion
 09:02:46 - 07-Apr-26
Unknown* 2 $52.48353 SI Trade
Currency Conversion
 09:00:38 - 07-Apr-26
Unknown* 0 $52.48353 SI Trade
Currency Conversion
 09:00:33 - 07-Apr-26
Unknown* 0 $52.48353 SI Trade
Currency Conversion
 09:00:33 - 07-Apr-26
Unknown* 0 $52.48353 SI Trade
Currency Conversion
 09:00:23 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:55:49 - 07-Apr-26
Unknown* 1 $52.31633 SI Trade
Currency Conversion
 08:54:44 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:54:06 - 07-Apr-26
Unknown* 0 $52.44894 SI Trade
Currency Conversion
 08:49:07 - 07-Apr-26
Unknown* 0 $52.472 SI Trade
Currency Conversion
 08:48:31 - 07-Apr-26
Unknown* 0 $52.472 SI Trade
Currency Conversion
 08:45:07 - 07-Apr-26
Unknown* 0 $52.44894 SI Trade
Currency Conversion
 08:39:10 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:36:58 - 07-Apr-26
Sell* 1 $52.36 SI Trade
 08:35:07 - 07-Apr-26
Unknown* 0 $52.33363 SI Trade
Currency Conversion
 08:34:28 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:30:59 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:30:10 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:30:10 - 07-Apr-26
Unknown* 0 $52.32786 SI Trade
Currency Conversion
 08:29:33 - 07-Apr-26
Unknown* 0 $52.54695 SI Trade
Currency Conversion
 08:26:04 - 07-Apr-26
Unknown* 0 $52.54695 SI Trade
Currency Conversion
 08:26:04 - 07-Apr-26
Unknown* 0 $52.55271 SI Trade
Currency Conversion
 08:25:48 - 07-Apr-26
Unknown* 0 $52.50 SI Trade
 08:24:35 - 07-Apr-26
Buy* 2 $52.51 Automatic Execution
 08:24:34 - 07-Apr-26
Unknown* 0 $52.50 SI Trade
 08:24:33 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:23:33 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:21:17 - 07-Apr-26
Unknown* 0 $52.4374 SI Trade
Currency Conversion
 08:21:15 - 07-Apr-26
Unknown* 0 $52.51 SI Trade
 08:19:57 - 07-Apr-26
Unknown* 0 $52.51 SI Trade
 08:18:46 - 07-Apr-26
Unknown* 0 $52.4547 SI Trade
Currency Conversion
 08:18:31 - 07-Apr-26
Unknown* 0 $52.4547 SI Trade
Currency Conversion
 08:18:21 - 07-Apr-26
Unknown* 0 $52.4547 SI Trade
Currency Conversion
 08:17:48 - 07-Apr-26
Unknown* 0 $52.33363 SI Trade
Currency Conversion
 08:16:26 - 07-Apr-26
Unknown* 1 $52.46623 SI Trade
Currency Conversion
 08:14:49 - 07-Apr-26
Unknown* 0 $52.472 SI Trade
Currency Conversion
 08:14:45 - 07-Apr-26
Unknown* 1 $52.46623 SI Trade
Currency Conversion
 08:14:45 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:14:45 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:14:43 - 07-Apr-26
Unknown* 1 $52.46623 SI Trade
Currency Conversion
 08:14:43 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:14:43 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:14:38 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:14:38 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:14:38 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:14:38 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:14:38 - 07-Apr-26
Unknown* 1 $52.46623 SI Trade
Currency Conversion
 08:14:38 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:14:38 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:14:38 - 07-Apr-26
Unknown* 2 $52.472 Currency Conversion
OTC Trade
 08:14:35 - 07-Apr-26
Unknown* 2 $52.472 SI Trade
Currency Conversion
 08:14:35 - 07-Apr-26
Unknown* 3 $52.46623 SI Trade
Currency Conversion
 08:14:35 - 07-Apr-26
Unknown* 2 $52.46623 Currency Conversion
OTC Trade
 08:14:31 - 07-Apr-26
Unknown* 2 $52.46623 SI Trade
Currency Conversion
 08:14:31 - 07-Apr-26
Unknown* 1 $52.46623 SI Trade
Currency Conversion
 08:14:31 - 07-Apr-26
Unknown* 2 $52.47776 SI Trade
Currency Conversion
 08:14:25 - 07-Apr-26
Unknown* 2 $52.49506 Currency Conversion
OTC Trade
 08:14:25 - 07-Apr-26
Unknown* 2 $52.49506 SI Trade
Currency Conversion
 08:14:25 - 07-Apr-26
Unknown* 3 $52.52389 SI Trade
Currency Conversion
 08:14:24 - 07-Apr-26
Unknown* 1 $52.46623 Currency Conversion
OTC Trade
 08:14:20 - 07-Apr-26
Unknown* 2 $52.46623 SI Trade
Currency Conversion
 08:14:20 - 07-Apr-26
Unknown* 1 $52.46623 SI Trade
Currency Conversion
 08:14:20 - 07-Apr-26
Unknown* 1 $52.46623 Currency Conversion
OTC Trade
 08:14:17 - 07-Apr-26
Unknown* 1 $52.46623 SI Trade
Currency Conversion
 08:14:17 - 07-Apr-26
Unknown* 2 $52.46623 SI Trade
Currency Conversion
 08:14:17 - 07-Apr-26
Unknown* 1 $52.46623 Currency Conversion
OTC Trade
 08:14:15 - 07-Apr-26
Unknown* 1 $52.46623 SI Trade
Currency Conversion
 08:14:15 - 07-Apr-26
Unknown* 2 $52.46623 SI Trade
Currency Conversion
 08:14:14 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:14:14 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:14:14 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:14:14 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:14:14 - 07-Apr-26
Unknown* 2 $52.46623 SI Trade
Currency Conversion
 08:14:09 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 1 $52.46623 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 1 $52.46623 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 1 $52.46623 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 1 $52.46623 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.46623 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 1 $52.46623 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 1 $52.46623 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 2 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 1 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 1 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 1 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 1 $52.44894 Currency Conversion
OTC Trade
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 4 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 1 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 13 $52.44894 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 1 $52.44894 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 2 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.44317 SI Trade
Currency Conversion
 08:13:59 - 07-Apr-26
Unknown* 0 $52.4547 SI Trade
Currency Conversion
 08:13:38 - 07-Apr-26
Unknown* 0 $52.4547 SI Trade
Currency Conversion
 08:13:38 - 07-Apr-26
Unknown* 0 $52.4547 SI Trade
Currency Conversion
 08:13:38 - 07-Apr-26
Unknown* 0 $52.4547 SI Trade
Currency Conversion
 08:13:38 - 07-Apr-26
Unknown* 0 $52.4547 SI Trade
Currency Conversion
 08:13:38 - 07-Apr-26
Unknown* 0 $52.4547 SI Trade
Currency Conversion
 08:13:38 - 07-Apr-26
Unknown* 0 $52.4547 SI Trade
Currency Conversion
 08:13:38 - 07-Apr-26
Unknown* 0 $52.4547 SI Trade
Currency Conversion
 08:13:38 - 07-Apr-26
Unknown* 1 $52.4547 SI Trade
Currency Conversion
 08:13:38 - 07-Apr-26
Unknown* 0 $52.4547 SI Trade
Currency Conversion
 08:13:38 - 07-Apr-26
Unknown* 0 $52.4547 SI Trade
Currency Conversion
 08:13:38 - 07-Apr-26
Unknown* 0 $52.4547 SI Trade
Currency Conversion
 08:13:38 - 07-Apr-26
Unknown* 5 $52.4547 SI Trade
Currency Conversion
 08:13:38 - 07-Apr-26
Unknown* 3 $52.4547 SI Trade
Currency Conversion
 08:13:38 - 07-Apr-26
Unknown* 0 $52.4547 SI Trade
Currency Conversion
 08:13:38 - 07-Apr-26
Unknown* 1 $52.4547 SI Trade
Currency Conversion
 08:13:35 - 07-Apr-26
Unknown* 0 $52.4547 SI Trade
Currency Conversion
 08:13:35 - 07-Apr-26
Unknown* 0 $52.4547 SI Trade
Currency Conversion
 08:13:35 - 07-Apr-26
Unknown* 1 $52.4547 SI Trade
Currency Conversion
 08:13:35 - 07-Apr-26
Unknown* 0 $52.4547 SI Trade
Currency Conversion
 08:13:35 - 07-Apr-26
Unknown* 1 $52.4547 SI Trade
Currency Conversion
 08:13:35 - 07-Apr-26
Unknown* 1 $52.4547 Currency Conversion
OTC Trade
 08:13:35 - 07-Apr-26
Unknown* 13 $52.4547 SI Trade
Currency Conversion
 08:13:35 - 07-Apr-26
Unknown* 1 $52.4547 SI Trade
Currency Conversion
 08:13:35 - 07-Apr-26
Unknown* 0 $52.4547 SI Trade
Currency Conversion
 08:13:35 - 07-Apr-26
Unknown* 1 $52.4547 SI Trade
Currency Conversion
 08:13:35 - 07-Apr-26
Unknown* 0 $52.4547 SI Trade
Currency Conversion
 08:13:35 - 07-Apr-26
Unknown* 12 $52.4547 SI Trade
Currency Conversion
 08:13:35 - 07-Apr-26
Unknown* 0 $52.4547 SI Trade
Currency Conversion
 08:13:35 - 07-Apr-26
Unknown* 0 $52.4547 SI Trade
Currency Conversion
 08:13:35 - 07-Apr-26
Unknown* 0 $52.4547 SI Trade
Currency Conversion
 08:13:35 - 07-Apr-26
Unknown* 0 $52.4547 SI Trade
Currency Conversion
 08:13:35 - 07-Apr-26
Unknown* 0 $52.4547 SI Trade
Currency Conversion
 08:13:35 - 07-Apr-26
Unknown* 0 $52.4547 SI Trade
Currency Conversion
 08:13:35 - 07-Apr-26
Unknown* 0 $52.4547 SI Trade
Currency Conversion
 08:13:35 - 07-Apr-26
Unknown* 0 $52.4547 SI Trade
Currency Conversion
 08:13:35 - 07-Apr-26
Unknown* 0 $52.4547 SI Trade
Currency Conversion
 08:13:35 - 07-Apr-26
Unknown* 2 $52.4547 SI Trade
Currency Conversion
 08:13:35 - 07-Apr-26
Unknown* 0 $52.4547 SI Trade
Currency Conversion
 08:13:35 - 07-Apr-26
Unknown* 1 $52.4547 SI Trade
Currency Conversion
 08:13:35 - 07-Apr-26
Unknown* 0 $52.4547 SI Trade
Currency Conversion
 08:12:45 - 07-Apr-26
Unknown* 0 $52.4547 SI Trade
Currency Conversion
 08:12:45 - 07-Apr-26
FTSE 100 Latest
Value10,468.07
Change31.78