| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $52.15869 | SI Trade Currency Conversion |
13:07:52 - 07-Nov-25 |
| Buy* | 440 | $52.29 | Automatic Execution |
13:07:51 - 07-Nov-25 |
| Unknown* | 0 | $51.97991 | SI Trade Currency Conversion |
13:04:45 - 07-Nov-25 |
| Unknown* | 0 | $52.08949 | SI Trade Currency Conversion |
13:02:26 - 07-Nov-25 |
| Unknown* | 0 | $52.02028 | SI Trade Currency Conversion |
12:59:51 - 07-Nov-25 |
| Unknown* | 0 | $52.02028 | SI Trade Currency Conversion |
12:57:43 - 07-Nov-25 |
| Unknown* | 0 | $52.11255 | SI Trade Currency Conversion |
12:56:41 - 07-Nov-25 |
| Unknown* | 17 | $51.98568 | SI Trade Currency Conversion |
12:55:33 - 07-Nov-25 |
| Unknown* | 4 | $51.98568 | SI Trade Currency Conversion |
12:55:32 - 07-Nov-25 |
| Unknown* | 0 | $52.10679 | SI Trade Currency Conversion |
12:51:00 - 07-Nov-25 |
| Unknown* | 0 | $52.08949 | SI Trade Currency Conversion |
12:50:11 - 07-Nov-25 |
| Unknown* | 0 | $52.11832 | SI Trade Currency Conversion |
12:49:16 - 07-Nov-25 |
| Unknown* | 0 | $52.06065 | SI Trade Currency Conversion |
12:42:53 - 07-Nov-25 |
| Unknown* | 0 | $52.05488 | SI Trade Currency Conversion |
12:42:10 - 07-Nov-25 |
| Unknown* | 0 | $52.1933 | SI Trade Currency Conversion |
12:42:10 - 07-Nov-25 |
| Unknown* | 5 | $52.05488 | SI Trade Currency Conversion |
12:42:10 - 07-Nov-25 |
| Unknown* | 0 | $52.1933 | SI Trade Currency Conversion |
12:37:48 - 07-Nov-25 |
| Unknown* | 0 | $52.17023 | SI Trade Currency Conversion |
12:26:04 - 07-Nov-25 |
| Unknown* | 0 | $52.12986 | SI Trade Currency Conversion |
12:23:57 - 07-Nov-25 |
| Unknown* | 2 | $52.12409 | SI Trade Currency Conversion |
12:23:48 - 07-Nov-25 |
| Unknown* | 0 | $52.14139 | SI Trade Currency Conversion |
12:22:32 - 07-Nov-25 |
| Unknown* | 0 | $52.17599 | SI Trade Currency Conversion |
12:17:11 - 07-Nov-25 |
| Unknown* | 0 | $52.21636 | SI Trade Currency Conversion |
12:08:13 - 07-Nov-25 |
| Unknown* | 0 | $52.23943 | SI Trade Currency Conversion |
12:06:45 - 07-Nov-25 |
| Unknown* | 0 | $52.27 | SI Trade |
11:39:23 - 07-Nov-25 |
| Unknown* | 6 | $52.01451 | SI Trade Currency Conversion |
11:38:30 - 07-Nov-25 |
| Unknown* | 0 | $51.99144 | SI Trade Currency Conversion |
11:37:20 - 07-Nov-25 |
| Unknown* | 1 | $51.97991 | SI Trade Currency Conversion |
11:36:33 - 07-Nov-25 |
| Unknown* | 1 | $52.08949 | SI Trade Currency Conversion |
11:36:33 - 07-Nov-25 |
| Unknown* | 3 | $51.99721 | SI Trade Currency Conversion |
11:36:16 - 07-Nov-25 |
| Unknown* | 0 | $52.09525 | SI Trade Currency Conversion |
11:35:33 - 07-Nov-25 |
| Unknown* | 5 | $52.00298 | SI Trade Currency Conversion |
11:33:04 - 07-Nov-25 |
| Unknown* | 0 | $52.10679 | SI Trade Currency Conversion |
11:31:18 - 07-Nov-25 |
| Unknown* | 0 | $52.15293 | SI Trade Currency Conversion |
11:23:14 - 07-Nov-25 |
| Unknown* | 0 | $52.16446 | SI Trade Currency Conversion |
11:19:46 - 07-Nov-25 |
| Unknown* | 0 | $52.10679 | SI Trade Currency Conversion |
11:14:30 - 07-Nov-25 |
| Unknown* | 0 | $52.25097 | SI Trade Currency Conversion |
11:12:16 - 07-Nov-25 |
| Unknown* | 0 | $52.23367 | SI Trade Currency Conversion |
11:09:57 - 07-Nov-25 |
| Unknown* | 3 | $52.14716 | SI Trade Currency Conversion |
11:05:11 - 07-Nov-25 |
| Unknown* | 0 | $52.17599 | SI Trade Currency Conversion |
11:00:27 - 07-Nov-25 |
| Unknown* | 2 | $52.17599 | SI Trade Currency Conversion |
11:00:27 - 07-Nov-25 |
| Unknown* | 0 | $52.36 | SI Trade |
10:57:27 - 07-Nov-25 |
| Unknown* | 0 | $52.27404 | SI Trade Currency Conversion |
10:56:26 - 07-Nov-25 |
| Unknown* | 0 | $52.30287 | SI Trade Currency Conversion |
10:45:30 - 07-Nov-25 |
| Unknown* | 1 | $52.18753 | SI Trade Currency Conversion |
10:44:50 - 07-Nov-25 |
| Unknown* | 0 | $52.32017 | SI Trade Currency Conversion |
10:44:26 - 07-Nov-25 |
| Unknown* | 0 | $52.18753 | SI Trade Currency Conversion |
10:42:34 - 07-Nov-25 |
| Unknown* | 0 | $52.29711 | SI Trade Currency Conversion |
10:30:22 - 07-Nov-25 |
| Unknown* | 0 | $52.17599 | SI Trade Currency Conversion |
10:30:12 - 07-Nov-25 |
| Unknown* | 0 | $52.33 | SI Trade |
10:25:37 - 07-Nov-25 |
| Unknown* | 1 | $52.12986 | SI Trade Currency Conversion |
10:22:32 - 07-Nov-25 |
| Unknown* | 0 | $52.29134 | SI Trade Currency Conversion |
10:16:29 - 07-Nov-25 |
| Unknown* | 0 | $52.20483 | SI Trade Currency Conversion |
10:14:41 - 07-Nov-25 |
| Unknown* | 0 | $52.21636 | SI Trade Currency Conversion |
10:12:13 - 07-Nov-25 |
| Unknown* | 0 | $52.34901 | SI Trade Currency Conversion |
10:10:27 - 07-Nov-25 |
| Unknown* | 0 | $52.34901 | SI Trade Currency Conversion |
10:08:46 - 07-Nov-25 |
| Unknown* | 0 | $52.34901 | SI Trade Currency Conversion |
10:08:45 - 07-Nov-25 |
| Unknown* | 3 | $52.36631 | SI Trade Currency Conversion |
10:00:35 - 07-Nov-25 |
| Unknown* | 0 | $52.38938 | SI Trade Currency Conversion |
09:48:41 - 07-Nov-25 |
| Unknown* | 0 | $52.26827 | SI Trade Currency Conversion |
09:45:44 - 07-Nov-25 |
| Unknown* | 0 | $52.38938 | SI Trade Currency Conversion |
09:43:39 - 07-Nov-25 |
| Unknown* | 0 | $52.36631 | SI Trade Currency Conversion |
09:42:23 - 07-Nov-25 |
| Buy* | 10 | $52.39 | Automatic Execution |
09:38:45 - 07-Nov-25 |
| Unknown* | 0 | $52.41822 | SI Trade Currency Conversion |
09:38:19 - 07-Nov-25 |
| Buy* | 1 | $52.42 | SI Trade |
09:36:25 - 07-Nov-25 |
| Buy* | 8 | $52.39 | Automatic Execution |
09:36:20 - 07-Nov-25 |
| Unknown* | 0 | $52.41 | SI Trade |
09:36:08 - 07-Nov-25 |
| Buy* | 1 | $52.41 | SI Trade |
09:35:38 - 07-Nov-25 |
| Buy* | 9 | $52.41 | Automatic Execution |
09:35:38 - 07-Nov-25 |
| Buy* | 8 | $52.40 | Automatic Execution |
09:35:38 - 07-Nov-25 |
| Unknown* | 10 | $52.29134 | SI Trade Currency Conversion |
09:35:14 - 07-Nov-25 |
| Unknown* | 0 | $52.43 | SI Trade |
09:34:44 - 07-Nov-25 |
| Unknown* | 0 | $52.41822 | SI Trade Currency Conversion |
09:06:15 - 07-Nov-25 |
| Unknown* | 0 | $52.32017 | SI Trade Currency Conversion |
08:58:40 - 07-Nov-25 |
| Unknown* | 0 | $52.44129 | SI Trade Currency Conversion |
08:55:16 - 07-Nov-25 |
| Unknown* | 0 | $52.44129 | SI Trade Currency Conversion |
08:52:06 - 07-Nov-25 |
| Unknown* | 0 | $52.45 | SI Trade |
08:47:44 - 07-Nov-25 |
| Unknown* | 0 | $52.42398 | SI Trade Currency Conversion |
08:45:00 - 07-Nov-25 |
| Unknown* | 0 | $52.41822 | SI Trade Currency Conversion |
08:41:43 - 07-Nov-25 |
| Unknown* | 0 | $52.40668 | SI Trade Currency Conversion |
08:35:54 - 07-Nov-25 |
| Unknown* | 0 | $52.44129 | SI Trade Currency Conversion |
08:28:45 - 07-Nov-25 |
| Unknown* | 0 | $52.44129 | SI Trade Currency Conversion |
08:28:45 - 07-Nov-25 |
| Unknown* | 0 | $52.42398 | SI Trade Currency Conversion |
08:25:06 - 07-Nov-25 |
| Unknown* | 0 | $52.44129 | SI Trade Currency Conversion |
08:25:02 - 07-Nov-25 |
| Unknown* | 0 | $52.41822 | SI Trade Currency Conversion |
08:24:38 - 07-Nov-25 |
| Unknown* | 0 | $52.41245 | SI Trade Currency Conversion |
08:24:09 - 07-Nov-25 |
| Unknown* | 0 | $52.41245 | SI Trade Currency Conversion |
08:23:59 - 07-Nov-25 |
| Unknown* | 0 | $52.44129 | SI Trade Currency Conversion |
08:23:48 - 07-Nov-25 |
| Unknown* | 1 | $52.44129 | SI Trade Currency Conversion |
08:23:48 - 07-Nov-25 |
| Unknown* | 0 | $52.44129 | SI Trade Currency Conversion |
08:19:44 - 07-Nov-25 |
| Unknown* | 0 | $52.36054 | SI Trade Currency Conversion |
08:19:44 - 07-Nov-25 |
| Unknown* | 0 | $52.44129 | SI Trade Currency Conversion |
08:19:44 - 07-Nov-25 |
| Unknown* | 0 | $52.36054 | SI Trade Currency Conversion |
08:19:44 - 07-Nov-25 |
| Unknown* | 0 | $52.44129 | SI Trade Currency Conversion |
08:19:44 - 07-Nov-25 |
| Buy* | 15 | $52.49 | Automatic Execution |
08:17:08 - 07-Nov-25 |
| Unknown* | 0 | $52.34901 | SI Trade Currency Conversion |
08:08:47 - 07-Nov-25 |
| Unknown* | 0 | $52.44129 | SI Trade Currency Conversion |
08:04:57 - 07-Nov-25 |
| Unknown* | 0 | $52.39515 | SI Trade Currency Conversion |
08:04:50 - 07-Nov-25 |
| Unknown* | 0 | $52.44129 | SI Trade Currency Conversion |
08:04:31 - 07-Nov-25 |
| Unknown* | 0 | $52.44129 | SI Trade Currency Conversion |
08:04:30 - 07-Nov-25 |
| Unknown* | 0 | $52.44129 | SI Trade Currency Conversion |
08:04:26 - 07-Nov-25 |
| Unknown* | 0 | $52.51626 | SI Trade Currency Conversion |
08:04:25 - 07-Nov-25 |
| Unknown* | 0 | $52.51626 | SI Trade Currency Conversion |
08:04:25 - 07-Nov-25 |
| Unknown* | 0 | $52.51626 | SI Trade Currency Conversion |
08:04:25 - 07-Nov-25 |
| Unknown* | 1 | $52.51626 | SI Trade Currency Conversion |
08:04:25 - 07-Nov-25 |
| Unknown* | 0 | $52.51626 | SI Trade Currency Conversion |
08:04:25 - 07-Nov-25 |
| Unknown* | 4 | $52.35478 | SI Trade Currency Conversion |
08:04:25 - 07-Nov-25 |
| Unknown* | 1 | $52.35478 | SI Trade Currency Conversion |
08:04:25 - 07-Nov-25 |
| Unknown* | 0 | $52.51626 | SI Trade Currency Conversion |
08:04:25 - 07-Nov-25 |
| Unknown* | 0 | $52.51626 | SI Trade Currency Conversion |
08:04:25 - 07-Nov-25 |
| Unknown* | 0 | $52.51626 | SI Trade Currency Conversion |
08:04:25 - 07-Nov-25 |
| Unknown* | 0 | $52.51626 | SI Trade Currency Conversion |
08:04:25 - 07-Nov-25 |
| Unknown* | 0 | $52.51626 | SI Trade Currency Conversion |
08:04:25 - 07-Nov-25 |
| Unknown* | 0 | $52.51626 | SI Trade Currency Conversion |
08:04:25 - 07-Nov-25 |
| Unknown* | 0 | $52.51626 | SI Trade Currency Conversion |
08:04:25 - 07-Nov-25 |
| Unknown* | 0 | $52.51626 | SI Trade Currency Conversion |
08:04:25 - 07-Nov-25 |
| Unknown* | 0 | $52.51626 | SI Trade Currency Conversion |
08:04:25 - 07-Nov-25 |
| Unknown* | 0 | $52.51626 | SI Trade Currency Conversion |
08:04:25 - 07-Nov-25 |
| Unknown* | 0 | $52.49 | SI Trade |
08:03:08 - 07-Nov-25 |
| Unknown* | 5 | $52.19906 | SI Trade Currency Conversion |
08:00:16 - 07-Nov-25 |
| Unknown* | 5 | $52.19906 | SI Trade Currency Conversion |
08:00:16 - 07-Nov-25 |
| Unknown* | 30 | $52.19906 | SI Trade Currency Conversion |
08:00:16 - 07-Nov-25 |
| Unknown* | 1 | $52.20483 | SI Trade Currency Conversion |
08:00:15 - 07-Nov-25 |
| Unknown* | 2 | $52.18753 | SI Trade Currency Conversion |
08:00:14 - 07-Nov-25 |
| Unknown* | 3 | $52.18753 | SI Trade Currency Conversion |
08:00:14 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 1 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.18753 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 1 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.18753 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.18753 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 3 | $52.18753 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 3 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 7 | $52.18753 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.18753 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 1 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.18753 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 1 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 4 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 1 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 1 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 2 | $52.18753 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.18753 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.18753 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 2 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.18753 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.18753 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 4 | $52.18753 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.18753 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.18753 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 3 | $52.18753 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 2 | $52.18753 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 1 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 2 | $52.18753 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.18753 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $52.85653 | SI Trade Currency Conversion |
08:00:13 - 07-Nov-25 |