| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $45.27 | SI Trade |
16:34:13 - 03-Apr-25 |
| Sell* | 55 | $45.26 | SI Trade |
16:33:50 - 03-Apr-25 |
| Unknown* | 240 | $45.6729 | OTC Trade |
16:23:37 - 03-Apr-25 |
| Unknown* | 0 | $45.62 | SI Trade |
16:21:32 - 03-Apr-25 |
| Sell* | 2 | $45.57 | SI Trade |
16:14:38 - 03-Apr-25 |
| Unknown* | 0 | $45.51 | SI Trade |
15:57:58 - 03-Apr-25 |
| Unknown* | 0 | $45.61 | SI Trade |
15:50:00 - 03-Apr-25 |
| Buy* | 580 | $45.62 | Automatic Execution |
15:41:18 - 03-Apr-25 |
| Unknown* | 0 | $45.64 | SI Trade |
15:15:49 - 03-Apr-25 |
| Sell* | 132 | $45.58 | Automatic Execution |
15:03:07 - 03-Apr-25 |
| Unknown* | 0 | $45.91 | SI Trade |
14:54:01 - 03-Apr-25 |
| Buy* | 2 | $45.96 | SI Trade |
14:47:01 - 03-Apr-25 |
| Unknown* | 0 | $45.81 | SI Trade |
14:41:42 - 03-Apr-25 |
| Unknown* | 0 | $46.06 | SI Trade |
14:37:00 - 03-Apr-25 |
| Buy* | 130 | $45.77 | Automatic Execution |
14:30:25 - 03-Apr-25 |
| Sell* | 87 | $45.55 | Automatic Execution |
14:25:13 - 03-Apr-25 |
| Unknown* | 0 | $45.86 | SI Trade |
12:54:23 - 03-Apr-25 |
| Unknown* | 0 | $45.80 | SI Trade |
12:35:35 - 03-Apr-25 |
| Unknown* | 0 | $45.87 | SI Trade |
12:07:17 - 03-Apr-25 |
| Unknown* | 0 | $45.91 | SI Trade |
11:56:55 - 03-Apr-25 |
| Sell* | 160 | $45.57 | Automatic Execution |
11:52:47 - 03-Apr-25 |
| Buy* | 74 | $45.85 | Automatic Execution |
11:49:08 - 03-Apr-25 |
| Buy* | 2,000 | $45.86 | Automatic Execution |
11:48:15 - 03-Apr-25 |
| Unknown* | 0 | $45.83 | SI Trade |
11:44:54 - 03-Apr-25 |
| Unknown* | 0 | $45.78 | SI Trade |
11:42:06 - 03-Apr-25 |
| Unknown* | 0 | $45.80 | SI Trade |
11:01:27 - 03-Apr-25 |
| Unknown* | 0 | $45.82 | SI Trade |
10:48:00 - 03-Apr-25 |
| Sell* | 215 | $45.80 | Automatic Execution |
10:44:52 - 03-Apr-25 |
| Buy* | 70 | $45.95 | Automatic Execution |
09:57:15 - 03-Apr-25 |
| Unknown* | 0 | $45.85 | SI Trade |
09:40:06 - 03-Apr-25 |
| Buy* | 151 | $45.99 | Automatic Execution |
09:38:20 - 03-Apr-25 |
| Unknown* | 0 | $46.02 | SI Trade |
09:32:32 - 03-Apr-25 |
| Sell* | 253 | $45.77 | Automatic Execution |
08:45:16 - 03-Apr-25 |
| Sell* | 238 | $45.72 | Automatic Execution |
08:44:07 - 03-Apr-25 |
| Sell* | 9 | $45.79 | Automatic Execution |
08:36:06 - 03-Apr-25 |
| Sell* | 15 | $45.79 | Automatic Execution |
08:36:06 - 03-Apr-25 |
| Unknown* | 0 | $45.91 | SI Trade |
08:31:19 - 03-Apr-25 |
| Unknown* | 0 | $46.00 | SI Trade |
08:06:01 - 03-Apr-25 |
| Unknown* | 0 | $46.01 | SI Trade |
08:05:07 - 03-Apr-25 |
| Unknown* | 0 | $46.00 | SI Trade |
08:04:14 - 03-Apr-25 |
| Buy* | 131 | $45.93 | Automatic Execution |
08:00:37 - 03-Apr-25 |
| Buy* | 131 | $45.94 | Automatic Execution |
08:00:37 - 03-Apr-25 |
| Buy* | 131 | $45.95 | Automatic Execution |
08:00:36 - 03-Apr-25 |
| Unknown* | 0 | $46.16 | SI Trade |
08:00:02 - 03-Apr-25 |
| Sell* | 1 | $45.47 | SI Trade |
08:00:02 - 03-Apr-25 |
| Unknown* | 206 | $46.79178 | SI Trade Currency Conversion |
17:45:35 - 02-Apr-25 |
| Unknown* | -206 | $47.011 | SI Trade Correction |
17:45:35 - 02-Apr-25 |
| Buy* | 206 | $47.011 | SI Trade |
17:45:35 - 02-Apr-25 |
| Buy* | 206 | $47.0626 | SI Trade |
17:45:03 - 02-Apr-25 |
| Buy* | 33 | $47.00 | Automatic Execution |
16:25:06 - 02-Apr-25 |
| Unknown* | 0 | $46.91 | SI Trade |
15:28:02 - 02-Apr-25 |
| Sell* | 44 | $46.84 | Automatic Execution |
15:27:34 - 02-Apr-25 |
| Buy* | 201 | $46.85 | Automatic Execution |
15:05:09 - 02-Apr-25 |
| Sell* | 28 | $46.71 | Automatic Execution |
15:00:17 - 02-Apr-25 |
| Buy* | 319 | $46.70 | Automatic Execution |
14:59:20 - 02-Apr-25 |
| Buy* | 400 | $46.71 | Automatic Execution |
14:59:20 - 02-Apr-25 |
| Sell* | 177 | $46.69 | Automatic Execution |
14:55:48 - 02-Apr-25 |
| Sell* | 430 | $46.69 | Automatic Execution |
14:55:46 - 02-Apr-25 |
| Buy* | 155 | $46.70 | Automatic Execution |
14:54:10 - 02-Apr-25 |
| Buy* | 319 | $46.72 | Automatic Execution |
14:53:48 - 02-Apr-25 |
| Buy* | 491 | $46.74 | Automatic Execution |
14:51:26 - 02-Apr-25 |
| Buy* | 335 | $46.75 | Automatic Execution |
14:49:16 - 02-Apr-25 |
| Buy* | 108 | $46.75 | Automatic Execution |
14:49:14 - 02-Apr-25 |
| Unknown* | 0 | $46.81 | SI Trade |
14:40:26 - 02-Apr-25 |
| Buy* | 17 | $46.69 | Automatic Execution |
14:32:09 - 02-Apr-25 |
| Buy* | 54 | $46.61 | Automatic Execution |
14:32:06 - 02-Apr-25 |
| Unknown* | 0 | $46.61 | SI Trade |
14:25:41 - 02-Apr-25 |
| Sell* | 55 | $46.56 | Automatic Execution |
14:24:32 - 02-Apr-25 |
| Sell* | 80 | $46.55 | SI Trade |
13:44:04 - 02-Apr-25 |
| Sell* | 400 | $46.79 | Automatic Execution |
10:28:52 - 02-Apr-25 |
| Unknown* | 0 | $46.78 | SI Trade |
10:21:02 - 02-Apr-25 |
| Unknown* | 0 | $46.93 | SI Trade |
08:33:28 - 02-Apr-25 |
| Unknown* | 0 | $46.94 | SI Trade |
08:05:41 - 02-Apr-25 |
| Buy* | 225 | $46.93 | Automatic Execution |
08:05:36 - 02-Apr-25 |
| Unknown* | 0 | $46.98 | SI Trade |
08:05:05 - 02-Apr-25 |
| Sell* | 102 | $46.95 | Automatic Execution |
08:03:06 - 02-Apr-25 |
| Sell* | 175 | $46.95 | Automatic Execution |
08:03:06 - 02-Apr-25 |
| Sell* | 178 | $46.95 | Automatic Execution |
08:03:05 - 02-Apr-25 |
| Sell* | 12 | $46.95 | Automatic Execution |
08:02:55 - 02-Apr-25 |
| Sell* | 255 | $46.99 | Automatic Execution |
08:02:45 - 02-Apr-25 |
| Buy* | 457 | $46.99 | Automatic Execution |
08:02:35 - 02-Apr-25 |
| Buy* | 507 | $46.99 | Automatic Execution |
08:02:29 - 02-Apr-25 |
| Sell* | 54 | $46.95 | Automatic Execution |
08:02:29 - 02-Apr-25 |
| Buy* | 166 | $46.96 | Automatic Execution |
08:00:36 - 02-Apr-25 |
| Unknown* | 0 | $47.27 | SI Trade |
08:00:15 - 02-Apr-25 |
| Unknown* | 0 | $47.27 | SI Trade |
08:00:15 - 02-Apr-25 |
| Buy* | 348 | $47.20 | Automatic Execution |
08:00:15 - 02-Apr-25 |
| Buy* | 2,052 | $47.26 | Automatic Execution |
08:00:15 - 02-Apr-25 |
| Buy* | 1,083 | $46.8728 | SI Trade |
18:10:31 - 01-Apr-25 |
| Buy* | 66 | $46.92 | Automatic Execution |
16:28:57 - 01-Apr-25 |
| Buy* | 21 | $46.93 | Automatic Execution |
16:28:57 - 01-Apr-25 |
| Buy* | 14 | $46.93 | Automatic Execution |
16:28:48 - 01-Apr-25 |
| Sell* | 845 | $46.788 | SI Trade |
15:53:15 - 01-Apr-25 |
| Sell* | 63 | $46.64 | Automatic Execution |
15:40:38 - 01-Apr-25 |
| Unknown* | 0 | $46.55 | SI Trade |
15:30:20 - 01-Apr-25 |
| Sell* | 52 | $46.57 | Automatic Execution |
15:04:33 - 01-Apr-25 |
| Buy* | 14 | $46.63 | Automatic Execution |
15:02:58 - 01-Apr-25 |
| Buy* | 21 | $46.63 | Automatic Execution |
15:02:58 - 01-Apr-25 |
| Buy* | 14 | $46.63 | Automatic Execution |
15:02:58 - 01-Apr-25 |
| Buy* | 147 | $46.59 | Automatic Execution |
15:02:39 - 01-Apr-25 |
| Buy* | 440 | $46.75 | Automatic Execution |
14:50:17 - 01-Apr-25 |
| Sell* | 18 | $46.64 | Automatic Execution |
14:47:37 - 01-Apr-25 |
| Sell* | 14 | $46.64 | Automatic Execution |
14:47:24 - 01-Apr-25 |
| Sell* | 28 | $46.64 | Automatic Execution |
14:47:22 - 01-Apr-25 |
| Sell* | 14 | $46.64 | Automatic Execution |
14:47:20 - 01-Apr-25 |
| Buy* | 201 | $46.62 | Automatic Execution |
14:44:12 - 01-Apr-25 |
| Buy* | 43 | $46.59 | Automatic Execution |
14:44:02 - 01-Apr-25 |
| Buy* | 31 | $46.66 | Automatic Execution |
14:40:17 - 01-Apr-25 |
| Unknown* | 0 | $46.70 | SI Trade |
14:36:52 - 01-Apr-25 |
| Buy* | 1,180 | $46.68 | Automatic Execution |
13:55:44 - 01-Apr-25 |
| Sell* | 1 | $46.58 | Automatic Execution |
13:47:23 - 01-Apr-25 |
| Sell* | 430 | $46.55 | Automatic Execution |
12:44:46 - 01-Apr-25 |
| Sell* | 220 | $46.52 | Automatic Execution |
12:42:55 - 01-Apr-25 |
| Sell* | 430 | $46.52 | Automatic Execution |
12:42:55 - 01-Apr-25 |
| Sell* | 171 | $46.51 | Automatic Execution |
12:36:29 - 01-Apr-25 |
| Sell* | 430 | $46.52 | Automatic Execution |
12:36:29 - 01-Apr-25 |
| Sell* | 1,377 | $46.52 | Automatic Execution |
12:36:29 - 01-Apr-25 |
| Sell* | 1,672 | $46.54 | Automatic Execution |
12:36:29 - 01-Apr-25 |
| Unknown* | 0 | $46.68 | SI Trade |
12:18:54 - 01-Apr-25 |
| Buy* | 749 | $46.71 | Automatic Execution |
09:15:17 - 01-Apr-25 |
| Unknown* | 0 | $46.74 | SI Trade |
09:10:54 - 01-Apr-25 |
| Buy* | 1 | $46.75 | SI Trade |
08:44:22 - 01-Apr-25 |
| Unknown* | 0 | $46.75 | SI Trade |
08:39:14 - 01-Apr-25 |
| Buy* | 166 | $46.80 | Automatic Execution |
08:26:08 - 01-Apr-25 |
| Unknown* | 0 | $46.88 | SI Trade |
08:20:17 - 01-Apr-25 |
| Unknown* | 0 | $46.89 | SI Trade |
08:06:10 - 01-Apr-25 |
| Unknown* | 0 | $46.89 | SI Trade |
08:05:41 - 01-Apr-25 |
| Unknown* | 0 | $46.89 | SI Trade |
08:05:41 - 01-Apr-25 |
| Unknown* | 0 | $46.89 | SI Trade |
08:05:41 - 01-Apr-25 |
| Unknown* | 0 | $46.89 | SI Trade |
08:05:19 - 01-Apr-25 |
| Unknown* | 0 | $46.89 | SI Trade |
08:05:11 - 01-Apr-25 |
| Buy* | 405 | $46.85 | Automatic Execution |
08:03:03 - 01-Apr-25 |
| Sell* | 35 | $46.84 | Automatic Execution |
08:02:35 - 01-Apr-25 |
| Sell* | 14 | $46.81 | Automatic Execution |
08:02:27 - 01-Apr-25 |
| Sell* | 28 | $46.81 | Automatic Execution |
08:02:27 - 01-Apr-25 |
| Sell* | 42 | $46.81 | Automatic Execution |
08:02:27 - 01-Apr-25 |
| Sell* | 14 | $46.81 | Automatic Execution |
08:02:27 - 01-Apr-25 |
| Unknown* | 0 | $46.89 | SI Trade |
08:00:22 - 01-Apr-25 |
| Buy* | 10 | $46.89 | Suspected BUY Trade |
08:00:22 - 01-Apr-25 |
| Unknown* | 0 | $46.89 | SI Trade |
08:00:08 - 01-Apr-25 |
| Unknown* | 0 | $46.89 | SI Trade |
08:00:08 - 01-Apr-25 |
| Sell* | 9 | $46.89 | SI Trade |
08:00:08 - 01-Apr-25 |
| Sell* | 147 | $46.39 | Automatic Execution |
16:29:03 - 31-Mar-25 |
| Unknown* | 0 | $46.33 | SI Trade |
16:02:29 - 31-Mar-25 |
| Buy* | 659 | $46.36 | Automatic Execution |
16:00:15 - 31-Mar-25 |
| Buy* | 610 | $46.36 | Automatic Execution |
16:00:09 - 31-Mar-25 |
| Buy* | 1,715 | $46.34 | Automatic Execution |
15:59:00 - 31-Mar-25 |
| Buy* | 609 | $46.34 | Automatic Execution |
15:58:55 - 31-Mar-25 |
| Buy* | 624 | $46.33 | Automatic Execution |
15:58:12 - 31-Mar-25 |
| Buy* | 573 | $46.34 | Automatic Execution |
15:55:06 - 31-Mar-25 |
| Buy* | 646 | $46.31 | Automatic Execution |
15:54:03 - 31-Mar-25 |
| Sell* | 604 | $46.32 | Automatic Execution |
15:51:50 - 31-Mar-25 |
| Sell* | 1,744 | $46.32 | Automatic Execution |
15:51:50 - 31-Mar-25 |
| Sell* | 566 | $46.33 | Automatic Execution |
15:51:46 - 31-Mar-25 |
| Sell* | 660 | $46.33 | Automatic Execution |
15:51:46 - 31-Mar-25 |
| Unknown* | 0 | $46.37 | SI Trade |
15:49:02 - 31-Mar-25 |
| Unknown* | 0 | $46.37 | SI Trade |
15:49:02 - 31-Mar-25 |
| Sell* | 602 | $46.35 | Automatic Execution |
15:48:31 - 31-Mar-25 |
| Sell* | 658 | $46.35 | Automatic Execution |
15:48:31 - 31-Mar-25 |
| Buy* | 611 | $46.41 | Automatic Execution |
15:47:22 - 31-Mar-25 |
| Buy* | 567 | $46.40 | Automatic Execution |
15:46:38 - 31-Mar-25 |
| Buy* | 559 | $46.37 | Automatic Execution |
15:46:00 - 31-Mar-25 |
| Buy* | 579 | $46.35 | Automatic Execution |
15:45:22 - 31-Mar-25 |
| Buy* | 623 | $46.35 | Automatic Execution |
15:44:39 - 31-Mar-25 |
| Buy* | 648 | $46.35 | Automatic Execution |
15:44:04 - 31-Mar-25 |
| Buy* | 266 | $46.35 | Automatic Execution |
15:44:04 - 31-Mar-25 |
| Buy* | 1,503 | $46.35 | Automatic Execution |
15:44:04 - 31-Mar-25 |
| Buy* | 648 | $46.35 | Automatic Execution |
15:43:31 - 31-Mar-25 |
| Sell* | 4 | $46.31 | SI Trade |
15:42:14 - 31-Mar-25 |
| Buy* | 587 | $46.38 | Automatic Execution |
15:41:34 - 31-Mar-25 |
| Unknown* | 0 | $46.38 | SI Trade |
15:41:27 - 31-Mar-25 |
| Buy* | 630 | $46.37 | Automatic Execution |
15:40:55 - 31-Mar-25 |
| Buy* | 5 | $46.25 | SI Trade |
15:28:26 - 31-Mar-25 |
| Buy* | 4,320 | $46.19 | Automatic Execution |
15:28:26 - 31-Mar-25 |
| Buy* | 721 | $46.19 | Automatic Execution |
15:28:25 - 31-Mar-25 |
| Buy* | 128 | $46.19 | Automatic Execution |
15:28:24 - 31-Mar-25 |
| Buy* | 21 | $46.19 | Automatic Execution |
15:26:11 - 31-Mar-25 |
| Buy* | 14 | $46.19 | Automatic Execution |
15:21:33 - 31-Mar-25 |
| Buy* | 21 | $46.19 | Automatic Execution |
15:21:33 - 31-Mar-25 |
| Buy* | 28 | $46.19 | Automatic Execution |
15:21:33 - 31-Mar-25 |
| Buy* | 14 | $46.19 | Automatic Execution |
15:21:33 - 31-Mar-25 |
| Buy* | 21 | $46.19 | Automatic Execution |
15:21:25 - 31-Mar-25 |
| Buy* | 14 | $46.19 | Automatic Execution |
15:21:25 - 31-Mar-25 |
| Buy* | 230 | $46.25 | Automatic Execution |
14:59:52 - 31-Mar-25 |
| Unknown* | 0 | $46.24 | SI Trade |
14:58:48 - 31-Mar-25 |
| Buy* | 147 | $46.03 | Automatic Execution |
14:46:21 - 31-Mar-25 |
| Sell* | 199 | $46.13 | Automatic Execution |
14:41:50 - 31-Mar-25 |
| Sell* | 28 | $46.13 | Automatic Execution |
14:40:36 - 31-Mar-25 |
| Sell* | 227 | $46.09 | Automatic Execution |
14:28:42 - 31-Mar-25 |
| Buy* | 43 | $46.17 | Automatic Execution |
14:17:17 - 31-Mar-25 |
| Buy* | 184 | $46.17 | Automatic Execution |
14:17:17 - 31-Mar-25 |
| Buy* | 4 | $46.07 | SI Trade |
13:12:10 - 31-Mar-25 |
| Buy* | 706 | $46.07 | Automatic Execution |
13:12:10 - 31-Mar-25 |
| Buy* | 8,000 | $46.07 | Automatic Execution |
13:12:10 - 31-Mar-25 |
| Unknown* | 0 | $46.13 | SI Trade |
09:57:31 - 31-Mar-25 |
| Unknown* | 0 | $46.13 | SI Trade |
09:57:26 - 31-Mar-25 |
| Buy* | 2 | $46.24 | SI Trade |
09:17:33 - 31-Mar-25 |
| Sell* | 1 | $46.15 | SI Trade |
09:16:07 - 31-Mar-25 |
| Sell* | 2 | $46.15 | SI Trade |
09:15:59 - 31-Mar-25 |
| Sell* | 3 | $46.15 | SI Trade |
09:14:52 - 31-Mar-25 |