| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $53.08 | SI Trade |
16:27:05 - 16-Mar-26 |
| Unknown* | 0 | $52.9006 | SI Trade Currency Conversion |
16:24:02 - 16-Mar-26 |
| Unknown* | 0 | $53.04368 | SI Trade Currency Conversion |
16:22:27 - 16-Mar-26 |
| Unknown* | 0 | $53.0723 | SI Trade Currency Conversion |
16:22:08 - 16-Mar-26 |
| Unknown* | 1 | $52.96928 | SI Trade Currency Conversion |
16:14:54 - 16-Mar-26 |
| Unknown* | 0 | $53.04368 | SI Trade Currency Conversion |
15:58:50 - 16-Mar-26 |
| Unknown* | 0 | $53.11236 | SI Trade Currency Conversion |
15:54:17 - 16-Mar-26 |
| Unknown* | 0 | $53.10664 | SI Trade Currency Conversion |
15:50:18 - 16-Mar-26 |
| Unknown* | 0 | $53.1467 | SI Trade Currency Conversion |
15:48:26 - 16-Mar-26 |
| Unknown* | 0 | $52.98645 | SI Trade Currency Conversion |
15:47:45 - 16-Mar-26 |
| Unknown* | 2 | $53.15243 | SI Trade Currency Conversion |
15:46:55 - 16-Mar-26 |
| Unknown* | 0 | $53.10664 | SI Trade Currency Conversion |
15:46:00 - 16-Mar-26 |
| Unknown* | 0 | $53.16387 | SI Trade Currency Conversion |
15:44:39 - 16-Mar-26 |
| Unknown* | 0 | $53.01507 | SI Trade Currency Conversion |
15:43:25 - 16-Mar-26 |
| Unknown* | 0 | $53.08375 | SI Trade Currency Conversion |
15:41:41 - 16-Mar-26 |
| Unknown* | 1 | $53.1467 | SI Trade Currency Conversion |
15:39:39 - 16-Mar-26 |
| Unknown* | 0 | $53.06658 | SI Trade Currency Conversion |
15:37:38 - 16-Mar-26 |
| Unknown* | 0 | $53.03796 | SI Trade Currency Conversion |
15:36:47 - 16-Mar-26 |
| Unknown* | 1 | $53.15243 | SI Trade Currency Conversion |
15:35:22 - 16-Mar-26 |
| Unknown* | 0 | $53.06085 | SI Trade Currency Conversion |
15:32:59 - 16-Mar-26 |
| Unknown* | 0 | $53.15815 | SI Trade Currency Conversion |
15:32:29 - 16-Mar-26 |
| Unknown* | 1 | $53.06085 | SI Trade Currency Conversion |
15:30:23 - 16-Mar-26 |
| Unknown* | 0 | $53.05513 | SI Trade Currency Conversion |
15:30:18 - 16-Mar-26 |
| Unknown* | 0 | $53.12953 | SI Trade Currency Conversion |
15:29:22 - 16-Mar-26 |
| Unknown* | 0 | $53.13526 | SI Trade Currency Conversion |
15:29:18 - 16-Mar-26 |
| Unknown* | 1 | $53.01507 | SI Trade Currency Conversion |
15:27:39 - 16-Mar-26 |
| Unknown* | 0 | $53.06658 | SI Trade Currency Conversion |
15:04:58 - 16-Mar-26 |
| Unknown* | 0 | $53.08947 | SI Trade Currency Conversion |
15:02:29 - 16-Mar-26 |
| Unknown* | 2 | $53.08947 | SI Trade Currency Conversion |
14:58:29 - 16-Mar-26 |
| Unknown* | 0 | $53.06658 | SI Trade Currency Conversion |
14:57:40 - 16-Mar-26 |
| Unknown* | 2 | $53.00934 | SI Trade Currency Conversion |
14:57:06 - 16-Mar-26 |
| Unknown* | 0 | $53.04941 | SI Trade Currency Conversion |
14:50:00 - 16-Mar-26 |
| Sell* | 2 | $53.10 | Automatic Execution |
14:46:21 - 16-Mar-26 |
| Sell* | 1,880 | $53.10 | Automatic Execution |
14:46:21 - 16-Mar-26 |
| Unknown* | 0 | $53.00362 | SI Trade Currency Conversion |
14:44:44 - 16-Mar-26 |
| Buy* | 115 | $53.22 | Automatic Execution |
14:39:51 - 16-Mar-26 |
| Buy* | 9 | $53.25 | Automatic Execution |
14:35:33 - 16-Mar-26 |
| Unknown* | 0 | $52.98645 | SI Trade Currency Conversion |
14:35:21 - 16-Mar-26 |
| Buy* | 927 | $53.25 | Automatic Execution |
14:35:17 - 16-Mar-26 |
| Unknown* | 0 | $52.95783 | SI Trade Currency Conversion |
14:34:39 - 16-Mar-26 |
| Unknown* | 0 | $53.18 | SI Trade |
14:34:20 - 16-Mar-26 |
| Sell* | 15 | $53.18 | Automatic Execution |
14:34:20 - 16-Mar-26 |
| Unknown* | 1 | $53.12381 | SI Trade Currency Conversion |
14:29:32 - 16-Mar-26 |
| Buy* | 112 | $53.38 | Automatic Execution |
14:27:28 - 16-Mar-26 |
| Unknown* | 0 | $53.11236 | SI Trade Currency Conversion |
14:25:52 - 16-Mar-26 |
| Unknown* | 0 | $53.16387 | SI Trade Currency Conversion |
14:23:11 - 16-Mar-26 |
| Unknown* | 0 | $53.30 | SI Trade |
14:16:20 - 16-Mar-26 |
| Unknown* | 0 | $53.12381 | SI Trade Currency Conversion |
14:15:36 - 16-Mar-26 |
| Unknown* | 0 | $53.29 | SI Trade |
14:12:13 - 16-Mar-26 |
| Sell* | 75 | $53.33 | Automatic Execution |
14:06:39 - 16-Mar-26 |
| Unknown* | 0 | $53.1467 | SI Trade Currency Conversion |
14:03:53 - 16-Mar-26 |
| Unknown* | 0 | $53.09519 | SI Trade Currency Conversion |
14:03:23 - 16-Mar-26 |
| Unknown* | 3 | $53.17532 | SI Trade Currency Conversion |
13:58:10 - 16-Mar-26 |
| Buy* | 936 | $53.35 | Automatic Execution |
13:56:05 - 16-Mar-26 |
| Unknown* | 0 | $53.14098 | SI Trade Currency Conversion |
13:54:24 - 16-Mar-26 |
| Sell* | 1 | $53.35 | Automatic Execution |
13:52:48 - 16-Mar-26 |
| Unknown* | 0 | $53.04941 | SI Trade Currency Conversion |
13:49:26 - 16-Mar-26 |
| Sell* | 28 | $53.32 | Automatic Execution |
13:49:18 - 16-Mar-26 |
| Sell* | 17 | $53.32 | Automatic Execution |
13:49:18 - 16-Mar-26 |
| Sell* | 61 | $53.32 | Automatic Execution |
13:49:18 - 16-Mar-26 |
| Unknown* | 0 | $53.22683 | SI Trade Currency Conversion |
13:47:26 - 16-Mar-26 |
| Unknown* | 0 | $53.12953 | SI Trade Currency Conversion |
13:46:50 - 16-Mar-26 |
| Unknown* | 0 | $53.10664 | SI Trade Currency Conversion |
13:45:09 - 16-Mar-26 |
| Unknown* | 0 | $53.18677 | SI Trade Currency Conversion |
13:45:06 - 16-Mar-26 |
| Buy* | 106 | $53.38 | Automatic Execution |
13:44:50 - 16-Mar-26 |
| Unknown* | 0 | $53.06085 | SI Trade Currency Conversion |
13:38:21 - 16-Mar-26 |
| Unknown* | 1 | $52.98073 | SI Trade Currency Conversion |
13:36:52 - 16-Mar-26 |
| Unknown* | 0 | $53.08375 | SI Trade Currency Conversion |
13:36:32 - 16-Mar-26 |
| Unknown* | 7 | $53.08947 | SI Trade Currency Conversion |
13:35:36 - 16-Mar-26 |
| Unknown* | 0 | $53.06085 | SI Trade Currency Conversion |
13:33:18 - 16-Mar-26 |
| Buy* | 2 | $53.23 | Automatic Execution |
13:31:13 - 16-Mar-26 |
| Unknown* | 0 | $53.05513 | SI Trade Currency Conversion |
13:31:08 - 16-Mar-26 |
| Unknown* | 0 | $52.78041 | SI Trade Currency Conversion |
13:30:36 - 16-Mar-26 |
| Unknown* | 0 | $53.05513 | SI Trade Currency Conversion |
13:30:35 - 16-Mar-26 |
| Unknown* | 0 | $53.05513 | SI Trade Currency Conversion |
13:30:35 - 16-Mar-26 |
| Buy* | 78 | $53.26 | Automatic Execution |
13:25:48 - 16-Mar-26 |
| Buy* | 61 | $53.26 | Automatic Execution |
13:22:23 - 16-Mar-26 |
| Buy* | 506 | $53.25 | SI Trade |
13:19:53 - 16-Mar-26 |
| Unknown* | 0 | $53.11809 | SI Trade Currency Conversion |
13:19:31 - 16-Mar-26 |
| Sell* | 37 | $53.25 | Automatic Execution |
13:16:57 - 16-Mar-26 |
| Unknown* | 0 | $52.99217 | SI Trade Currency Conversion |
13:14:34 - 16-Mar-26 |
| Sell* | 22 | $53.25 | Automatic Execution |
12:55:23 - 16-Mar-26 |
| Sell* | 138 | $53.25 | Automatic Execution |
12:55:23 - 16-Mar-26 |
| Sell* | 40 | $53.25 | Automatic Execution |
12:55:23 - 16-Mar-26 |
| Sell* | 100 | $53.25 | Automatic Execution |
12:55:23 - 16-Mar-26 |
| Unknown* | 2 | $53.11809 | SI Trade Currency Conversion |
12:39:31 - 16-Mar-26 |
| Unknown* | 3 | $53.14098 | SI Trade Currency Conversion |
12:30:57 - 16-Mar-26 |
| Unknown* | 0 | $53.28979 | SI Trade Currency Conversion |
12:29:50 - 16-Mar-26 |
| Sell* | 2 | $53.16 | Automatic Execution |
12:29:07 - 16-Mar-26 |
| Sell* | 48 | $53.16 | Automatic Execution |
12:29:07 - 16-Mar-26 |
| Sell* | 940 | $53.16 | Automatic Execution |
12:29:07 - 16-Mar-26 |
| Unknown* | 0 | $53.02079 | SI Trade Currency Conversion |
12:25:51 - 16-Mar-26 |
| Unknown* | 0 | $53.12381 | SI Trade Currency Conversion |
12:08:35 - 16-Mar-26 |
| Unknown* | 16 | $53.10664 | SI Trade Currency Conversion |
12:05:31 - 16-Mar-26 |
| Unknown* | 18 | $53.10664 | SI Trade Currency Conversion |
12:05:20 - 16-Mar-26 |
| Unknown* | 0 | $53.10664 | SI Trade Currency Conversion |
12:01:36 - 16-Mar-26 |
| Unknown* | 0 | $52.98073 | SI Trade Currency Conversion |
12:01:14 - 16-Mar-26 |
| Unknown* | 0 | $52.96356 | SI Trade Currency Conversion |
11:57:44 - 16-Mar-26 |
| Unknown* | 0 | $52.96356 | SI Trade Currency Conversion |
11:57:44 - 16-Mar-26 |
| Unknown* | 0 | $53.02651 | SI Trade Currency Conversion |
11:57:44 - 16-Mar-26 |
| Unknown* | 0 | $53.02651 | SI Trade Currency Conversion |
11:55:03 - 16-Mar-26 |
| Unknown* | 0 | $52.95211 | SI Trade Currency Conversion |
11:49:48 - 16-Mar-26 |
| Unknown* | 0 | $53.20 | SI Trade |
11:47:58 - 16-Mar-26 |
| Buy* | 1 | $53.21 | SI Trade |
11:47:56 - 16-Mar-26 |
| Unknown* | 0 | $52.98073 | SI Trade Currency Conversion |
11:40:22 - 16-Mar-26 |
| Unknown* | 0 | $53.03224 | SI Trade Currency Conversion |
11:34:50 - 16-Mar-26 |
| Unknown* | 0 | $53.01507 | SI Trade Currency Conversion |
11:32:04 - 16-Mar-26 |
| Unknown* | 0 | $52.95211 | SI Trade Currency Conversion |
11:32:04 - 16-Mar-26 |
| Unknown* | 0 | $53.03224 | SI Trade Currency Conversion |
11:20:32 - 16-Mar-26 |
| Unknown* | 0 | $53.03796 | SI Trade Currency Conversion |
11:19:08 - 16-Mar-26 |
| Unknown* | 0 | $53.03796 | SI Trade Currency Conversion |
11:19:08 - 16-Mar-26 |
| Unknown* | 0 | $53.18 | SI Trade |
11:13:52 - 16-Mar-26 |
| Unknown* | 0 | $53.04941 | SI Trade Currency Conversion |
11:13:19 - 16-Mar-26 |
| Unknown* | 0 | $52.96928 | SI Trade Currency Conversion |
11:00:00 - 16-Mar-26 |
| Unknown* | 0 | $52.96928 | SI Trade Currency Conversion |
10:59:25 - 16-Mar-26 |
| Unknown* | 0 | $53.04368 | SI Trade Currency Conversion |
10:58:45 - 16-Mar-26 |
| Unknown* | 0 | $53.04368 | SI Trade Currency Conversion |
10:58:45 - 16-Mar-26 |
| Unknown* | 0 | $53.04368 | SI Trade Currency Conversion |
10:58:45 - 16-Mar-26 |
| Unknown* | 0 | $53.04368 | SI Trade Currency Conversion |
10:58:45 - 16-Mar-26 |
| Unknown* | 0 | $53.04368 | SI Trade Currency Conversion |
10:58:45 - 16-Mar-26 |
| Unknown* | 0 | $53.04941 | SI Trade Currency Conversion |
10:55:14 - 16-Mar-26 |
| Unknown* | 0 | $52.95211 | SI Trade Currency Conversion |
10:51:54 - 16-Mar-26 |
| Unknown* | 0 | $52.975 | SI Trade Currency Conversion |
10:41:00 - 16-Mar-26 |
| Unknown* | 24 | $52.96928 | SI Trade Currency Conversion |
10:38:44 - 16-Mar-26 |
| Unknown* | 25 | $52.96928 | SI Trade Currency Conversion |
10:38:01 - 16-Mar-26 |
| Unknown* | 0 | $53.0723 | SI Trade Currency Conversion |
10:37:44 - 16-Mar-26 |
| Unknown* | 0 | $52.98645 | SI Trade Currency Conversion |
10:29:50 - 16-Mar-26 |
| Unknown* | 0 | $52.98645 | SI Trade Currency Conversion |
10:29:50 - 16-Mar-26 |
| Buy* | 672 | $53.1092 | Suspected BUY Trade |
10:29:09 - 16-Mar-26 |
| Unknown* | 0 | $52.87771 | SI Trade Currency Conversion |
10:20:40 - 16-Mar-26 |
| Unknown* | 0 | $52.98073 | SI Trade Currency Conversion |
10:15:55 - 16-Mar-26 |
| Unknown* | 3 | $52.99217 | SI Trade Currency Conversion |
10:10:39 - 16-Mar-26 |
| Unknown* | 0 | $53.03224 | SI Trade Currency Conversion |
10:07:11 - 16-Mar-26 |
| Unknown* | 0 | $52.90632 | SI Trade Currency Conversion |
10:07:11 - 16-Mar-26 |
| Unknown* | 0 | $52.92922 | SI Trade Currency Conversion |
10:05:55 - 16-Mar-26 |
| Unknown* | 0 | $52.91777 | SI Trade Currency Conversion |
10:05:06 - 16-Mar-26 |
| Unknown* | 0 | $52.96928 | SI Trade Currency Conversion |
10:03:21 - 16-Mar-26 |
| Unknown* | 0 | $52.95783 | SI Trade Currency Conversion |
09:56:50 - 16-Mar-26 |
| Unknown* | 1 | $52.88343 | SI Trade Currency Conversion |
09:54:23 - 16-Mar-26 |
| Unknown* | 0 | $52.94639 | SI Trade Currency Conversion |
09:47:05 - 16-Mar-26 |
| Unknown* | 1 | $52.89488 | SI Trade Currency Conversion |
09:44:36 - 16-Mar-26 |
| Unknown* | 1 | $52.89488 | SI Trade Currency Conversion |
09:44:17 - 16-Mar-26 |
| Unknown* | 0 | $53.03796 | SI Trade Currency Conversion |
09:43:52 - 16-Mar-26 |
| Unknown* | 0 | $53.03796 | SI Trade Currency Conversion |
09:43:52 - 16-Mar-26 |
| Unknown* | 0 | $53.03796 | SI Trade Currency Conversion |
09:43:52 - 16-Mar-26 |
| Unknown* | 0 | $53.03796 | SI Trade Currency Conversion |
09:43:52 - 16-Mar-26 |
| Unknown* | 0 | $53.03796 | SI Trade Currency Conversion |
09:43:52 - 16-Mar-26 |
| Unknown* | 0 | $53.03796 | SI Trade Currency Conversion |
09:43:52 - 16-Mar-26 |
| Unknown* | 0 | $53.03796 | SI Trade Currency Conversion |
09:43:52 - 16-Mar-26 |
| Unknown* | 0 | $53.03796 | SI Trade Currency Conversion |
09:43:52 - 16-Mar-26 |
| Unknown* | 0 | $53.07802 | SI Trade Currency Conversion |
09:41:14 - 16-Mar-26 |
| Unknown* | 1 | $52.91777 | SI Trade Currency Conversion |
09:41:03 - 16-Mar-26 |
| Unknown* | 0 | $53.06085 | SI Trade Currency Conversion |
09:37:45 - 16-Mar-26 |
| Unknown* | 0 | $52.9979 | SI Trade Currency Conversion |
09:33:35 - 16-Mar-26 |
| Unknown* | 0 | $52.95783 | SI Trade Currency Conversion |
09:27:53 - 16-Mar-26 |
| Unknown* | 0 | $53.02651 | SI Trade Currency Conversion |
09:27:48 - 16-Mar-26 |
| Unknown* | 0 | $53.01507 | SI Trade Currency Conversion |
09:21:31 - 16-Mar-26 |
| Unknown* | 0 | $52.93494 | SI Trade Currency Conversion |
09:17:01 - 16-Mar-26 |
| Unknown* | 0 | $52.95211 | SI Trade Currency Conversion |
09:15:46 - 16-Mar-26 |
| Unknown* | 0 | $53.10664 | SI Trade Currency Conversion |
09:13:25 - 16-Mar-26 |
| Unknown* | 0 | $52.95211 | SI Trade Currency Conversion |
09:11:32 - 16-Mar-26 |
| Unknown* | 1 | $53.00934 | SI Trade Currency Conversion |
09:09:48 - 16-Mar-26 |
| Unknown* | 0 | $53.02079 | SI Trade Currency Conversion |
09:05:47 - 16-Mar-26 |
| Unknown* | 0 | $52.96356 | SI Trade Currency Conversion |
09:01:25 - 16-Mar-26 |
| Unknown* | 0 | $53.05513 | SI Trade Currency Conversion |
09:01:02 - 16-Mar-26 |
| Unknown* | 0 | $53.05513 | SI Trade Currency Conversion |
09:01:02 - 16-Mar-26 |
| Unknown* | 0 | $53.05513 | SI Trade Currency Conversion |
09:01:02 - 16-Mar-26 |
| Unknown* | 0 | $53.05513 | SI Trade Currency Conversion |
09:00:54 - 16-Mar-26 |
| Unknown* | 0 | $53.05513 | SI Trade Currency Conversion |
09:00:54 - 16-Mar-26 |
| Unknown* | 0 | $53.05513 | SI Trade Currency Conversion |
09:00:54 - 16-Mar-26 |
| Unknown* | 0 | $53.05513 | SI Trade Currency Conversion |
09:00:54 - 16-Mar-26 |
| Unknown* | 0 | $53.05513 | SI Trade Currency Conversion |
09:00:54 - 16-Mar-26 |
| Unknown* | 0 | $53.05513 | SI Trade Currency Conversion |
09:00:54 - 16-Mar-26 |
| Unknown* | 1 | $52.98645 | SI Trade Currency Conversion |
08:58:52 - 16-Mar-26 |
| Unknown* | 1 | $53.06658 | SI Trade Currency Conversion |
08:58:28 - 16-Mar-26 |
| Unknown* | 0 | $53.06658 | SI Trade Currency Conversion |
08:57:26 - 16-Mar-26 |
| Unknown* | 0 | $53.0723 | SI Trade Currency Conversion |
08:55:23 - 16-Mar-26 |
| Unknown* | 0 | $53.0723 | SI Trade Currency Conversion |
08:55:23 - 16-Mar-26 |
| Unknown* | 1 | $53.06658 | SI Trade Currency Conversion |
08:53:17 - 16-Mar-26 |
| Unknown* | 0 | $53.06658 | SI Trade Currency Conversion |
08:53:17 - 16-Mar-26 |
| Unknown* | 0 | $53.05513 | SI Trade Currency Conversion |
08:47:22 - 16-Mar-26 |
| Unknown* | 6 | $52.975 | SI Trade Currency Conversion |
08:45:16 - 16-Mar-26 |
| Unknown* | 0 | $53.05513 | SI Trade Currency Conversion |
08:45:00 - 16-Mar-26 |
| Unknown* | 0 | $53.05513 | SI Trade Currency Conversion |
08:43:42 - 16-Mar-26 |
| Unknown* | 5 | $53.07802 | SI Trade Currency Conversion |
08:41:33 - 16-Mar-26 |
| Unknown* | 5 | $53.13526 | SI Trade Currency Conversion |
08:35:15 - 16-Mar-26 |
| Unknown* | 0 | $53.06 | SI Trade |
08:33:19 - 16-Mar-26 |
| Unknown* | 0 | $53.11236 | SI Trade Currency Conversion |
08:32:45 - 16-Mar-26 |
| Unknown* | 0 | $53.10092 | SI Trade Currency Conversion |
08:31:06 - 16-Mar-26 |
| Unknown* | 0 | $53.10092 | SI Trade Currency Conversion |
08:31:06 - 16-Mar-26 |
| Unknown* | 0 | $53.14098 | SI Trade Currency Conversion |
08:30:46 - 16-Mar-26 |
| Unknown* | 0 | $53.14098 | SI Trade Currency Conversion |
08:30:46 - 16-Mar-26 |
| Unknown* | 0 | $53.14098 | SI Trade Currency Conversion |
08:30:46 - 16-Mar-26 |
| Unknown* | 0 | $53.14098 | SI Trade Currency Conversion |
08:30:46 - 16-Mar-26 |
| Unknown* | 0 | $53.14098 | SI Trade Currency Conversion |
08:30:46 - 16-Mar-26 |
| Unknown* | 0 | $53.14098 | SI Trade Currency Conversion |
08:30:46 - 16-Mar-26 |
| Unknown* | 0 | $53.14098 | SI Trade Currency Conversion |
08:30:46 - 16-Mar-26 |
| Unknown* | 0 | $53.14098 | SI Trade Currency Conversion |
08:30:46 - 16-Mar-26 |
| Unknown* | 0 | $53.1467 | SI Trade Currency Conversion |
08:30:36 - 16-Mar-26 |
| Unknown* | 0 | $53.22683 | SI Trade Currency Conversion |
08:30:13 - 16-Mar-26 |