| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $49.12 | Automatic Execution |
16:29:51 - 30-Jun-25 |
| Sell* | 36 | $49.12 | Automatic Execution |
16:29:50 - 30-Jun-25 |
| Buy* | 101 | $49.15 | Automatic Execution |
16:27:29 - 30-Jun-25 |
| Sell* | 237 | $49.10 | Automatic Execution |
16:22:39 - 30-Jun-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
16:19:51 - 30-Jun-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
16:19:50 - 30-Jun-25 |
| Unknown* | 34,305 | $49.135 | OTC Trade |
16:17:35 - 30-Jun-25 |
| Sell* | 237 | $49.10 | Automatic Execution |
16:17:00 - 30-Jun-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
16:12:39 - 30-Jun-25 |
| Sell* | 237 | $49.12 | Automatic Execution |
16:11:22 - 30-Jun-25 |
| Sell* | 2 | $49.11 | Automatic Execution |
16:05:49 - 30-Jun-25 |
| Sell* | 3 | $49.10 | SI Trade |
16:03:36 - 30-Jun-25 |
| Buy* | 3 | $49.15 | SI Trade |
16:00:00 - 30-Jun-25 |
| Sell* | 265 | $49.11197 | Ordinary |
15:49:11 - 30-Jun-25 |
| Buy* | 57 | $49.21 | Automatic Execution |
14:59:51 - 30-Jun-25 |
| Buy* | 156 | $49.24 | Automatic Execution |
14:57:52 - 30-Jun-25 |
| Buy* | 230 | $49.25 | Automatic Execution |
14:46:22 - 30-Jun-25 |
| Sell* | 221 | $49.23 | Automatic Execution |
14:33:10 - 30-Jun-25 |
| Unknown* | 0 | $49.49 | SI Trade |
14:33:00 - 30-Jun-25 |
| Unknown* | 0 | $49.34 | SI Trade |
14:33:00 - 30-Jun-25 |
| Buy* | 221 | $49.31 | Automatic Execution |
14:26:28 - 30-Jun-25 |
| Unknown* | 0 | $49.27 | SI Trade |
13:32:18 - 30-Jun-25 |
| Unknown* | 0 | $49.24 | SI Trade |
12:32:10 - 30-Jun-25 |
| Unknown* | 0 | $49.30 | SI Trade |
11:58:35 - 30-Jun-25 |
| Unknown* | 0 | $49.27 | SI Trade |
10:49:41 - 30-Jun-25 |
| Unknown* | 0 | $49.18 | SI Trade |
09:31:49 - 30-Jun-25 |
| Buy* | 1 | $49.28 | SI Trade |
09:07:31 - 30-Jun-25 |
| Unknown* | 0 | $49.29 | SI Trade |
08:27:27 - 30-Jun-25 |
| Unknown* | 0 | $49.28 | SI Trade |
08:17:01 - 30-Jun-25 |
| Buy* | 1 | $49.32 | SI Trade |
08:06:37 - 30-Jun-25 |
| Unknown* | 0 | $49.32 | SI Trade |
08:06:37 - 30-Jun-25 |
| Unknown* | 0 | $49.32 | SI Trade |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | $49.32 | SI Trade |
08:05:38 - 30-Jun-25 |
| Sell* | 17 | $49.15 | Automatic Execution |
08:05:00 - 30-Jun-25 |
| Unknown* | 0 | $49.32 | SI Trade |
08:05:00 - 30-Jun-25 |
| Buy* | 146 | $49.39 | Automatic Execution |
08:00:33 - 30-Jun-25 |
| Unknown* | 0 | $49.49 | SI Trade |
08:00:10 - 30-Jun-25 |
| Unknown* | 0 | $48.83 | SI Trade |
08:00:10 - 30-Jun-25 |
| Sell* | 2 | $48.83 | SI Trade |
08:00:10 - 30-Jun-25 |
| Unknown* | 0 | $48.83 | SI Trade |
08:00:10 - 30-Jun-25 |
| Unknown* | 0 | $48.83 | SI Trade |
08:00:10 - 30-Jun-25 |
| Unknown* | 0 | $48.83 | SI Trade |
08:00:10 - 30-Jun-25 |
| Unknown* | 0 | $49.49 | SI Trade |
08:00:10 - 30-Jun-25 |
| Buy* | 3 | $49.15 | SI Trade |
16:27:25 - 27-Jun-25 |
| Unknown* | 0 | $49.15 | SI Trade |
16:16:20 - 27-Jun-25 |
| Buy* | 52 | $49.14 | Automatic Execution |
15:44:50 - 27-Jun-25 |
| Buy* | 153 | $49.13 | Automatic Execution |
15:38:11 - 27-Jun-25 |
| Buy* | 253 | $49.10 | Automatic Execution |
15:30:36 - 27-Jun-25 |
| Unknown* | 0 | $49.10 | SI Trade |
15:22:55 - 27-Jun-25 |
| Buy* | 228 | $49.09 | Automatic Execution |
15:19:15 - 27-Jun-25 |
| Unknown* | 0 | $49.07 | SI Trade |
15:09:40 - 27-Jun-25 |
| Buy* | 228 | $49.13 | Automatic Execution |
15:04:53 - 27-Jun-25 |
| Unknown* | 315 | $48.8976 | OTC Trade |
14:02:09 - 27-Jun-25 |
| Buy* | 680 | $49.0014 | SI Trade |
13:02:36 - 27-Jun-25 |
| Buy* | 112 | $48.99 | Automatic Execution |
13:00:34 - 27-Jun-25 |
| Unknown* | 0 | $48.96 | SI Trade |
10:47:08 - 27-Jun-25 |
| Unknown* | 0 | $48.94 | SI Trade |
10:22:09 - 27-Jun-25 |
| Buy* | 5 | $48.98 | SI Trade |
08:26:06 - 27-Jun-25 |
| Unknown* | 0 | $49.01 | SI Trade |
08:05:50 - 27-Jun-25 |
| Sell* | 221 | $48.64 | SI Trade |
14:44:51 - 26-Jun-25 |
| Buy* | 26 | $48.68 | Automatic Execution |
14:24:52 - 26-Jun-25 |
| Buy* | 34 | $48.66 | Automatic Execution |
14:13:30 - 26-Jun-25 |
| Buy* | 19 | $48.66 | Automatic Execution |
14:06:38 - 26-Jun-25 |
| Unknown* | 0 | $48.54 | SI Trade |
13:24:22 - 26-Jun-25 |
| Unknown* | 0 | $48.68 | SI Trade |
11:50:46 - 26-Jun-25 |
| Unknown* | 0 | $48.66 | SI Trade |
08:52:01 - 26-Jun-25 |
| Unknown* | 0 | $48.66 | SI Trade |
08:48:19 - 26-Jun-25 |
| Unknown* | 0 | $48.67 | SI Trade |
08:05:20 - 26-Jun-25 |
| Unknown* | 0 | $48.68 | SI Trade |
08:05:18 - 26-Jun-25 |
| Unknown* | 0 | $48.68 | SI Trade |
08:05:18 - 26-Jun-25 |
| Sell* | 6 | $48.50 | SI Trade |
08:00:11 - 26-Jun-25 |
| Unknown* | 0 | $48.52 | SI Trade |
08:00:11 - 26-Jun-25 |
| Buy* | 1 | $48.95 | SI Trade |
08:00:11 - 26-Jun-25 |
| Unknown* | 4,300 | $48.5501 | SI Trade |
17:41:34 - 25-Jun-25 |
| Sell* | 721 | $48.48 | Uncrossing Trade |
16:35:20 - 25-Jun-25 |
| Buy* | 3,293 | $48.57 | Automatic Execution |
16:29:51 - 25-Jun-25 |
| Buy* | 618 | $48.57 | Automatic Execution |
16:29:48 - 25-Jun-25 |
| Buy* | 632 | $48.57 | Automatic Execution |
16:29:45 - 25-Jun-25 |
| Buy* | 1,460 | $48.57 | Automatic Execution |
16:29:42 - 25-Jun-25 |
| Buy* | 225 | $48.57 | Automatic Execution |
16:29:37 - 25-Jun-25 |
| Buy* | 1,031 | $48.57 | Automatic Execution |
16:29:37 - 25-Jun-25 |
| Buy* | 401 | $48.58 | Automatic Execution |
16:29:32 - 25-Jun-25 |
| Buy* | 1,031 | $48.58 | Automatic Execution |
16:29:32 - 25-Jun-25 |
| Buy* | 413 | $48.58 | Automatic Execution |
16:29:27 - 25-Jun-25 |
| Buy* | 1,031 | $48.58 | Automatic Execution |
16:29:27 - 25-Jun-25 |
| Buy* | 389 | $48.58 | Automatic Execution |
16:29:22 - 25-Jun-25 |
| Buy* | 1,031 | $48.58 | Automatic Execution |
16:29:22 - 25-Jun-25 |
| Buy* | 718 | $48.58 | Automatic Execution |
16:29:16 - 25-Jun-25 |
| Buy* | 676 | $48.58 | Automatic Execution |
16:29:13 - 25-Jun-25 |
| Buy* | 22 | $48.58 | Automatic Execution |
16:29:13 - 25-Jun-25 |
| Buy* | 345 | $48.58 | Automatic Execution |
16:29:05 - 25-Jun-25 |
| Buy* | 345 | $48.58 | Automatic Execution |
16:29:03 - 25-Jun-25 |
| Sell* | 11 | $48.57 | Automatic Execution |
16:28:58 - 25-Jun-25 |
| Buy* | 319 | $48.58 | Automatic Execution |
16:28:58 - 25-Jun-25 |
| Sell* | 44 | $48.57 | Automatic Execution |
16:28:55 - 25-Jun-25 |
| Buy* | 16 | $48.58 | Automatic Execution |
16:28:53 - 25-Jun-25 |
| Buy* | 335 | $48.58 | Automatic Execution |
16:28:53 - 25-Jun-25 |
| Buy* | 5 | $48.58 | Automatic Execution |
16:28:53 - 25-Jun-25 |
| Buy* | 312 | $48.58 | Automatic Execution |
16:28:50 - 25-Jun-25 |
| Buy* | 53 | $48.58 | Automatic Execution |
16:28:50 - 25-Jun-25 |
| Buy* | 249 | $48.58 | Automatic Execution |
16:28:44 - 25-Jun-25 |
| Buy* | 77 | $48.58 | Automatic Execution |
16:28:44 - 25-Jun-25 |
| Buy* | 239 | $48.58 | Automatic Execution |
16:28:40 - 25-Jun-25 |
| Buy* | 96 | $48.58 | Automatic Execution |
16:28:40 - 25-Jun-25 |
| Buy* | 207 | $48.58 | Automatic Execution |
16:28:37 - 25-Jun-25 |
| Buy* | 110 | $48.58 | Automatic Execution |
16:28:37 - 25-Jun-25 |
| Buy* | 243 | $48.58 | Automatic Execution |
16:28:32 - 25-Jun-25 |
| Buy* | 59 | $48.58 | Automatic Execution |
16:28:32 - 25-Jun-25 |
| Unknown* | 0 | $48.58 | SI Trade |
16:28:31 - 25-Jun-25 |
| Buy* | 280 | $48.58 | Automatic Execution |
16:28:29 - 25-Jun-25 |
| Buy* | 36 | $48.58 | Automatic Execution |
16:28:29 - 25-Jun-25 |
| Buy* | 271 | $48.58 | Automatic Execution |
16:28:25 - 25-Jun-25 |
| Buy* | 32 | $48.58 | Automatic Execution |
16:28:25 - 25-Jun-25 |
| Buy* | 353 | $48.58 | Automatic Execution |
16:28:21 - 25-Jun-25 |
| Buy* | 339 | $48.58 | Automatic Execution |
16:28:17 - 25-Jun-25 |
| Buy* | 307 | $48.58 | Automatic Execution |
16:28:13 - 25-Jun-25 |
| Buy* | 332 | $48.57 | Automatic Execution |
16:28:08 - 25-Jun-25 |
| Buy* | 323 | $48.57 | Automatic Execution |
16:28:06 - 25-Jun-25 |
| Buy* | 320 | $48.57 | Automatic Execution |
16:28:01 - 25-Jun-25 |
| Buy* | 680 | $48.57 | Automatic Execution |
16:27:56 - 25-Jun-25 |
| Buy* | 346 | $48.57 | Automatic Execution |
16:27:47 - 25-Jun-25 |
| Buy* | 704 | $48.57 | Automatic Execution |
16:27:43 - 25-Jun-25 |
| Buy* | 356 | $48.57 | Automatic Execution |
16:27:38 - 25-Jun-25 |
| Buy* | 331 | $48.57 | Automatic Execution |
16:27:32 - 25-Jun-25 |
| Buy* | 359 | $48.57 | Automatic Execution |
16:27:28 - 25-Jun-25 |
| Buy* | 308 | $48.57 | Automatic Execution |
16:27:25 - 25-Jun-25 |
| Buy* | 315 | $48.57 | Automatic Execution |
16:27:20 - 25-Jun-25 |
| Buy* | 316 | $48.57 | Automatic Execution |
16:27:16 - 25-Jun-25 |
| Buy* | 347 | $48.57 | Automatic Execution |
16:27:12 - 25-Jun-25 |
| Buy* | 360 | $48.57 | Automatic Execution |
16:27:06 - 25-Jun-25 |
| Buy* | 343 | $48.57 | Automatic Execution |
16:27:03 - 25-Jun-25 |
| Buy* | 350 | $48.57 | Automatic Execution |
16:26:58 - 25-Jun-25 |
| Buy* | 332 | $48.57 | Automatic Execution |
16:26:53 - 25-Jun-25 |
| Buy* | 329 | $48.57 | Automatic Execution |
16:26:49 - 25-Jun-25 |
| Buy* | 310 | $48.57 | Automatic Execution |
16:26:45 - 25-Jun-25 |
| Buy* | 358 | $48.57 | Automatic Execution |
16:26:42 - 25-Jun-25 |
| Buy* | 332 | $48.57 | Automatic Execution |
16:26:37 - 25-Jun-25 |
| Buy* | 614 | $48.57 | Automatic Execution |
16:26:32 - 25-Jun-25 |
| Buy* | 329 | $48.57 | Automatic Execution |
16:26:27 - 25-Jun-25 |
| Buy* | 666 | $48.57 | Automatic Execution |
16:26:20 - 25-Jun-25 |
| Buy* | 310 | $48.57 | Automatic Execution |
16:26:12 - 25-Jun-25 |
| Buy* | 353 | $48.57 | Automatic Execution |
16:26:09 - 25-Jun-25 |
| Buy* | 335 | $48.57 | Automatic Execution |
16:26:05 - 25-Jun-25 |
| Buy* | 335 | $48.57 | Automatic Execution |
16:26:01 - 25-Jun-25 |
| Buy* | 309 | $48.57 | Automatic Execution |
16:25:56 - 25-Jun-25 |
| Buy* | 317 | $48.57 | Automatic Execution |
16:25:52 - 25-Jun-25 |
| Buy* | 355 | $48.57 | Automatic Execution |
16:25:47 - 25-Jun-25 |
| Buy* | 339 | $48.57 | Automatic Execution |
16:25:44 - 25-Jun-25 |
| Buy* | 342 | $48.57 | Automatic Execution |
16:25:41 - 25-Jun-25 |
| Buy* | 360 | $48.57 | Automatic Execution |
16:25:35 - 25-Jun-25 |
| Buy* | 302 | $48.57 | Automatic Execution |
16:25:33 - 25-Jun-25 |
| Buy* | 310 | $48.57 | Automatic Execution |
16:25:26 - 25-Jun-25 |
| Buy* | 349 | $48.57 | Automatic Execution |
16:25:24 - 25-Jun-25 |
| Buy* | 362 | $48.57 | Automatic Execution |
16:25:21 - 25-Jun-25 |
| Buy* | 328 | $48.57 | Automatic Execution |
16:25:17 - 25-Jun-25 |
| Buy* | 358 | $48.57 | Automatic Execution |
16:25:10 - 25-Jun-25 |
| Buy* | 323 | $48.57 | Automatic Execution |
16:25:08 - 25-Jun-25 |
| Buy* | 347 | $48.56 | Automatic Execution |
16:25:01 - 25-Jun-25 |
| Buy* | 360 | $48.56 | Automatic Execution |
16:24:57 - 25-Jun-25 |
| Buy* | 342 | $48.56 | Automatic Execution |
16:24:53 - 25-Jun-25 |
| Buy* | 336 | $48.56 | Automatic Execution |
16:24:50 - 25-Jun-25 |
| Buy* | 320 | $48.56 | Automatic Execution |
16:24:47 - 25-Jun-25 |
| Buy* | 317 | $48.56 | Automatic Execution |
16:24:41 - 25-Jun-25 |
| Buy* | 360 | $48.56 | Automatic Execution |
16:24:37 - 25-Jun-25 |
| Buy* | 326 | $48.56 | Automatic Execution |
16:24:33 - 25-Jun-25 |
| Buy* | 308 | $48.56 | Automatic Execution |
16:24:29 - 25-Jun-25 |
| Buy* | 343 | $48.56 | Automatic Execution |
16:24:24 - 25-Jun-25 |
| Buy* | 355 | $48.55 | Automatic Execution |
16:24:20 - 25-Jun-25 |
| Buy* | 327 | $48.55 | Automatic Execution |
16:24:16 - 25-Jun-25 |
| Buy* | 330 | $48.55 | Automatic Execution |
16:24:12 - 25-Jun-25 |
| Buy* | 305 | $48.55 | Automatic Execution |
16:24:09 - 25-Jun-25 |
| Buy* | 365 | $48.55 | Automatic Execution |
16:24:05 - 25-Jun-25 |
| Buy* | 345 | $48.55 | Automatic Execution |
16:23:59 - 25-Jun-25 |
| Buy* | 305 | $48.55 | Automatic Execution |
16:23:55 - 25-Jun-25 |
| Buy* | 353 | $48.55 | Automatic Execution |
16:23:52 - 25-Jun-25 |
| Buy* | 313 | $48.55 | Automatic Execution |
16:23:48 - 25-Jun-25 |
| Buy* | 314 | $48.55 | Automatic Execution |
16:23:43 - 25-Jun-25 |
| Buy* | 363 | $48.55 | Automatic Execution |
16:23:41 - 25-Jun-25 |
| Buy* | 349 | $48.55 | Automatic Execution |
16:23:36 - 25-Jun-25 |
| Buy* | 328 | $48.55 | Automatic Execution |
16:23:31 - 25-Jun-25 |
| Buy* | 342 | $48.55 | Automatic Execution |
16:23:27 - 25-Jun-25 |
| Buy* | 357 | $48.55 | Automatic Execution |
16:23:22 - 25-Jun-25 |
| Buy* | 319 | $48.55 | Automatic Execution |
16:23:18 - 25-Jun-25 |
| Buy* | 340 | $48.55 | Automatic Execution |
16:23:15 - 25-Jun-25 |
| Buy* | 325 | $48.55 | Automatic Execution |
16:23:10 - 25-Jun-25 |
| Buy* | 314 | $48.55 | Automatic Execution |
16:22:59 - 25-Jun-25 |
| Buy* | 341 | $48.55 | Automatic Execution |
16:22:55 - 25-Jun-25 |
| Buy* | 308 | $48.55 | Automatic Execution |
16:22:48 - 25-Jun-25 |
| Buy* | 345 | $48.55 | Automatic Execution |
16:22:45 - 25-Jun-25 |
| Buy* | 301 | $48.55 | Automatic Execution |
16:22:42 - 25-Jun-25 |
| Buy* | 339 | $48.55 | Automatic Execution |
16:22:38 - 25-Jun-25 |
| Buy* | 366 | $48.55 | Automatic Execution |
16:22:34 - 25-Jun-25 |
| Buy* | 349 | $48.55 | Automatic Execution |
16:22:27 - 25-Jun-25 |
| Buy* | 326 | $48.55 | Automatic Execution |
16:22:23 - 25-Jun-25 |
| Buy* | 334 | $48.55 | Automatic Execution |
16:22:20 - 25-Jun-25 |
| Buy* | 338 | $48.55 | Automatic Execution |
16:22:17 - 25-Jun-25 |
| Buy* | 311 | $48.55 | Automatic Execution |
16:22:12 - 25-Jun-25 |
| Buy* | 351 | $48.55 | Automatic Execution |
16:22:07 - 25-Jun-25 |
| Buy* | 322 | $48.55 | Automatic Execution |
16:22:03 - 25-Jun-25 |
| Buy* | 306 | $48.55 | Automatic Execution |
16:21:39 - 25-Jun-25 |