| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.36284 | SI Trade Currency Conversion |
16:23:01 - 30-Jan-26 |
| Unknown* | 0 | $54.29725 | SI Trade Currency Conversion |
16:21:26 - 30-Jan-26 |
| Unknown* | 0 | $54.42842 | SI Trade Currency Conversion |
16:14:42 - 30-Jan-26 |
| Unknown* | 0 | $54.33899 | SI Trade Currency Conversion |
16:05:30 - 30-Jan-26 |
| Buy* | 45 | $54.37 | SI Trade |
15:51:28 - 30-Jan-26 |
| Buy* | 135 | $54.3639 | SI Trade |
15:51:27 - 30-Jan-26 |
| Unknown* | 0 | $54.51189 | SI Trade Currency Conversion |
15:50:29 - 30-Jan-26 |
| Buy* | 460 | $54.38 | Automatic Execution |
15:48:57 - 30-Jan-26 |
| Unknown* | 21 | $54.46419 | SI Trade Currency Conversion |
15:43:31 - 30-Jan-26 |
| Unknown* | 0 | $54.29 | SI Trade |
15:41:33 - 30-Jan-26 |
| Buy* | 115 | $54.36 | Automatic Execution |
15:39:52 - 30-Jan-26 |
| Sell* | 43 | $54.26 | Automatic Execution |
15:39:51 - 30-Jan-26 |
| Unknown* | 0 | $54.3211 | SI Trade Currency Conversion |
15:33:34 - 30-Jan-26 |
| Unknown* | 0 | $54.40457 | SI Trade Currency Conversion |
15:32:31 - 30-Jan-26 |
| Unknown* | 18 | $54.27937 | SI Trade Currency Conversion |
15:29:55 - 30-Jan-26 |
| Unknown* | 0 | $54.4165 | SI Trade Currency Conversion |
15:26:21 - 30-Jan-26 |
| Unknown* | 0 | $54.45823 | SI Trade Currency Conversion |
15:23:55 - 30-Jan-26 |
| Buy* | 11 | $54.37 | SI Trade |
15:09:59 - 30-Jan-26 |
| Unknown* | 0 | $54.37476 | SI Trade Currency Conversion |
15:09:14 - 30-Jan-26 |
| Sell* | 2 | $54.26 | Automatic Execution |
15:06:34 - 30-Jan-26 |
| Buy* | 927 | $54.30 | Automatic Execution |
14:59:00 - 30-Jan-26 |
| Buy* | 1,020 | $54.31 | SI Trade |
14:55:14 - 30-Jan-26 |
| Unknown* | 1 | $54.37476 | SI Trade Currency Conversion |
14:50:01 - 30-Jan-26 |
| Unknown* | 7 | $54.40457 | SI Trade Currency Conversion |
14:46:39 - 30-Jan-26 |
| Unknown* | 12 | $54.38072 | SI Trade Currency Conversion |
14:46:36 - 30-Jan-26 |
| Unknown* | 0 | $54.43438 | SI Trade Currency Conversion |
14:44:57 - 30-Jan-26 |
| Unknown* | 3 | $54.34495 | SI Trade Currency Conversion |
14:33:33 - 30-Jan-26 |
| Unknown* | 1 | $54.38669 | SI Trade Currency Conversion |
14:28:11 - 30-Jan-26 |
| Unknown* | 1 | $54.36284 | SI Trade Currency Conversion |
14:27:04 - 30-Jan-26 |
| Unknown* | 0 | $54.21378 | SI Trade Currency Conversion |
14:20:32 - 30-Jan-26 |
| Unknown* | 0 | $54.29129 | SI Trade Currency Conversion |
14:06:23 - 30-Jan-26 |
| Unknown* | 0 | $54.29129 | SI Trade Currency Conversion |
14:05:39 - 30-Jan-26 |
| Buy* | 1 | $54.24 | SI Trade |
14:04:33 - 30-Jan-26 |
| Unknown* | 0 | $54.23763 | SI Trade Currency Conversion |
13:59:02 - 30-Jan-26 |
| Unknown* | 0 | $54.16609 | SI Trade Currency Conversion |
13:57:32 - 30-Jan-26 |
| Unknown* | 0 | $54.28533 | SI Trade Currency Conversion |
13:55:05 - 30-Jan-26 |
| Unknown* | 0 | $54.33303 | SI Trade Currency Conversion |
13:52:01 - 30-Jan-26 |
| Unknown* | 1 | $54.13628 | SI Trade Currency Conversion |
13:32:56 - 30-Jan-26 |
| Unknown* | 0 | $54.29129 | SI Trade Currency Conversion |
13:30:53 - 30-Jan-26 |
| Unknown* | 0 | $54.25552 | SI Trade Currency Conversion |
13:25:44 - 30-Jan-26 |
| Unknown* | 0 | $54.33899 | SI Trade Currency Conversion |
13:23:28 - 30-Jan-26 |
| Unknown* | 0 | $54.33899 | SI Trade Currency Conversion |
13:21:39 - 30-Jan-26 |
| Unknown* | 0 | $54.30918 | SI Trade Currency Conversion |
13:19:46 - 30-Jan-26 |
| Unknown* | 0 | $54.33303 | SI Trade Currency Conversion |
13:16:51 - 30-Jan-26 |
| Unknown* | 0 | $54.26744 | SI Trade Currency Conversion |
13:09:37 - 30-Jan-26 |
| Unknown* | 0 | $54.27937 | SI Trade Currency Conversion |
13:08:00 - 30-Jan-26 |
| Unknown* | 2 | $54.27937 | SI Trade Currency Conversion |
13:07:58 - 30-Jan-26 |
| Unknown* | 0 | $54.13031 | SI Trade Currency Conversion |
13:04:33 - 30-Jan-26 |
| Unknown* | 1 | $54.24956 | SI Trade Currency Conversion |
13:00:13 - 30-Jan-26 |
| Unknown* | 2 | $54.14224 | SI Trade Currency Conversion |
12:57:11 - 30-Jan-26 |
| Unknown* | 0 | $54.22571 | SI Trade Currency Conversion |
12:55:32 - 30-Jan-26 |
| Unknown* | 0 | $54.11839 | SI Trade Currency Conversion |
12:51:44 - 30-Jan-26 |
| Unknown* | 1 | $54.1005 | SI Trade Currency Conversion |
12:49:14 - 30-Jan-26 |
| Unknown* | 0 | $54.26 | SI Trade |
12:39:00 - 30-Jan-26 |
| Unknown* | 0 | $54.07069 | SI Trade Currency Conversion |
12:36:51 - 30-Jan-26 |
| Unknown* | 2 | $54.04684 | SI Trade Currency Conversion |
12:31:04 - 30-Jan-26 |
| Unknown* | 7 | $54.08858 | SI Trade Currency Conversion |
12:28:15 - 30-Jan-26 |
| Unknown* | 0 | $54.17801 | SI Trade Currency Conversion |
12:24:37 - 30-Jan-26 |
| Unknown* | 0 | $54.12435 | SI Trade Currency Conversion |
12:12:56 - 30-Jan-26 |
| Unknown* | 0 | $54.17205 | SI Trade Currency Conversion |
12:11:31 - 30-Jan-26 |
| Unknown* | 0 | $54.18994 | SI Trade Currency Conversion |
12:09:50 - 30-Jan-26 |
| Unknown* | 1 | $54.15416 | SI Trade Currency Conversion |
11:57:07 - 30-Jan-26 |
| Unknown* | 0 | $54.15416 | SI Trade Currency Conversion |
11:57:07 - 30-Jan-26 |
| Unknown* | 0 | $54.16609 | SI Trade Currency Conversion |
11:53:12 - 30-Jan-26 |
| Unknown* | 0 | $54.18397 | SI Trade Currency Conversion |
11:49:03 - 30-Jan-26 |
| Unknown* | 0 | $54.18397 | SI Trade Currency Conversion |
11:49:03 - 30-Jan-26 |
| Unknown* | 0 | $54.023 | SI Trade Currency Conversion |
11:48:43 - 30-Jan-26 |
| Unknown* | 0 | $54.13628 | SI Trade Currency Conversion |
11:44:23 - 30-Jan-26 |
| Unknown* | 0 | $54.13628 | SI Trade Currency Conversion |
11:43:26 - 30-Jan-26 |
| Unknown* | 0 | $54.1005 | SI Trade Currency Conversion |
11:26:34 - 30-Jan-26 |
| Unknown* | 3 | $53.96934 | SI Trade Currency Conversion |
11:21:05 - 30-Jan-26 |
| Unknown* | 0 | $54.06473 | SI Trade Currency Conversion |
11:20:18 - 30-Jan-26 |
| Unknown* | 0 | $54.07069 | SI Trade Currency Conversion |
11:18:30 - 30-Jan-26 |
| Unknown* | 0 | $54.04684 | SI Trade Currency Conversion |
11:14:20 - 30-Jan-26 |
| Buy* | 1 | $54.08 | SI Trade |
11:08:25 - 30-Jan-26 |
| Unknown* | 0 | $54.08 | SI Trade |
11:07:02 - 30-Jan-26 |
| Unknown* | 0 | $54.13031 | SI Trade Currency Conversion |
11:05:39 - 30-Jan-26 |
| Unknown* | 0 | $54.06473 | SI Trade Currency Conversion |
11:05:33 - 30-Jan-26 |
| Unknown* | 1 | $54.04088 | SI Trade Currency Conversion |
10:59:08 - 30-Jan-26 |
| Unknown* | 0 | $54.08262 | SI Trade Currency Conversion |
10:57:16 - 30-Jan-26 |
| Unknown* | 0 | $54.03492 | SI Trade Currency Conversion |
10:57:06 - 30-Jan-26 |
| Unknown* | 0 | $54.07666 | SI Trade Currency Conversion |
10:42:31 - 30-Jan-26 |
| Unknown* | 0 | $54.07666 | SI Trade Currency Conversion |
10:42:31 - 30-Jan-26 |
| Unknown* | 19 | $54.07666 | SI Trade Currency Conversion |
10:42:31 - 30-Jan-26 |
| Unknown* | 2 | $53.93953 | SI Trade Currency Conversion |
10:32:37 - 30-Jan-26 |
| Unknown* | 0 | $54.02896 | SI Trade Currency Conversion |
10:30:30 - 30-Jan-26 |
| Unknown* | 0 | $54.02896 | SI Trade Currency Conversion |
10:30:30 - 30-Jan-26 |
| Unknown* | 0 | $53.90375 | SI Trade Currency Conversion |
10:30:30 - 30-Jan-26 |
| Unknown* | 0 | $53.95 | SI Trade |
10:22:44 - 30-Jan-26 |
| Unknown* | 2 | $54.02896 | SI Trade Currency Conversion |
10:16:57 - 30-Jan-26 |
| Unknown* | 0 | $54.02896 | SI Trade Currency Conversion |
10:16:57 - 30-Jan-26 |
| Unknown* | 0 | $53.90375 | SI Trade Currency Conversion |
10:13:41 - 30-Jan-26 |
| Unknown* | 0 | $54.023 | SI Trade Currency Conversion |
10:13:25 - 30-Jan-26 |
| Unknown* | 0 | $53.89183 | SI Trade Currency Conversion |
10:08:32 - 30-Jan-26 |
| Unknown* | 0 | $54.00511 | SI Trade Currency Conversion |
10:08:32 - 30-Jan-26 |
| Unknown* | 0 | $53.90972 | SI Trade Currency Conversion |
09:59:56 - 30-Jan-26 |
| Unknown* | 0 | $54.03492 | SI Trade Currency Conversion |
09:59:06 - 30-Jan-26 |
| Unknown* | 1 | $53.92164 | SI Trade Currency Conversion |
09:56:49 - 30-Jan-26 |
| Unknown* | 0 | $54.023 | SI Trade Currency Conversion |
09:29:05 - 30-Jan-26 |
| Unknown* | 0 | $53.88587 | SI Trade Currency Conversion |
09:25:14 - 30-Jan-26 |
| Unknown* | 1 | $54.01703 | SI Trade Currency Conversion |
09:21:40 - 30-Jan-26 |
| Unknown* | 0 | $53.9753 | SI Trade Currency Conversion |
09:18:48 - 30-Jan-26 |
| Unknown* | 0 | $53.85009 | SI Trade Currency Conversion |
09:16:57 - 30-Jan-26 |
| Unknown* | 1 | $53.95741 | SI Trade Currency Conversion |
09:10:16 - 30-Jan-26 |
| Buy* | 7 | $54.03 | SI Trade |
09:08:29 - 30-Jan-26 |
| Unknown* | 0 | $53.88587 | SI Trade Currency Conversion |
09:08:13 - 30-Jan-26 |
| Unknown* | 0 | $53.90972 | SI Trade Currency Conversion |
09:03:50 - 30-Jan-26 |
| Unknown* | 2 | $53.98126 | SI Trade Currency Conversion |
09:00:15 - 30-Jan-26 |
| Unknown* | 0 | $53.90375 | SI Trade Currency Conversion |
08:59:06 - 30-Jan-26 |
| Unknown* | 4 | $54.023 | SI Trade Currency Conversion |
08:57:34 - 30-Jan-26 |
| Unknown* | 3 | $53.96337 | SI Trade Currency Conversion |
08:54:45 - 30-Jan-26 |
| Unknown* | 28 | $53.96337 | SI Trade Currency Conversion |
08:54:44 - 30-Jan-26 |
| Unknown* | 13 | $53.96337 | SI Trade Currency Conversion |
08:54:44 - 30-Jan-26 |
| Unknown* | 0 | $53.83817 | SI Trade Currency Conversion |
08:54:08 - 30-Jan-26 |
| Unknown* | 0 | $53.9753 | SI Trade Currency Conversion |
08:49:12 - 30-Jan-26 |
| Unknown* | 1 | $53.9753 | SI Trade Currency Conversion |
08:45:49 - 30-Jan-26 |
| Unknown* | 0 | $53.95145 | SI Trade Currency Conversion |
08:37:31 - 30-Jan-26 |
| Unknown* | 0 | $53.96337 | SI Trade Currency Conversion |
08:37:30 - 30-Jan-26 |
| Unknown* | 0 | $53.83221 | SI Trade Currency Conversion |
08:34:33 - 30-Jan-26 |
| Unknown* | 0 | $53.93953 | SI Trade Currency Conversion |
08:34:33 - 30-Jan-26 |
| Unknown* | 0 | $53.93953 | SI Trade Currency Conversion |
08:34:33 - 30-Jan-26 |
| Unknown* | 0 | $53.95741 | SI Trade Currency Conversion |
08:33:16 - 30-Jan-26 |
| Unknown* | 0 | $53.95145 | SI Trade Currency Conversion |
08:32:16 - 30-Jan-26 |
| Unknown* | 4 | $53.95145 | SI Trade Currency Conversion |
08:32:16 - 30-Jan-26 |
| Unknown* | 4 | $53.95145 | Currency Conversion OTC Trade |
08:32:16 - 30-Jan-26 |
| Unknown* | 4 | $53.95145 | SI Trade Currency Conversion |
08:32:16 - 30-Jan-26 |
| Unknown* | 4 | $53.95741 | Currency Conversion OTC Trade |
08:32:14 - 30-Jan-26 |
| Unknown* | 4 | $53.95741 | SI Trade Currency Conversion |
08:32:14 - 30-Jan-26 |
| Unknown* | 2 | $53.95741 | SI Trade Currency Conversion |
08:32:14 - 30-Jan-26 |
| Unknown* | 2 | $53.96337 | SI Trade Currency Conversion |
08:31:08 - 30-Jan-26 |
| Unknown* | 1 | $53.96337 | SI Trade Currency Conversion |
08:30:37 - 30-Jan-26 |
| Unknown* | 0 | $54.01107 | SI Trade Currency Conversion |
08:30:18 - 30-Jan-26 |
| Unknown* | 3 | $53.82625 | SI Trade Currency Conversion |
08:19:42 - 30-Jan-26 |
| Unknown* | 0 | $53.92164 | SI Trade Currency Conversion |
08:18:32 - 30-Jan-26 |
| Unknown* | 0 | $53.95145 | SI Trade Currency Conversion |
08:18:11 - 30-Jan-26 |
| Unknown* | 0 | $53.95145 | SI Trade Currency Conversion |
08:18:11 - 30-Jan-26 |
| Unknown* | 0 | $53.95145 | SI Trade Currency Conversion |
08:18:11 - 30-Jan-26 |
| Unknown* | 0 | $53.95145 | SI Trade Currency Conversion |
08:18:11 - 30-Jan-26 |
| Unknown* | 0 | $53.95145 | SI Trade Currency Conversion |
08:18:11 - 30-Jan-26 |
| Unknown* | 0 | $53.95145 | SI Trade Currency Conversion |
08:18:11 - 30-Jan-26 |
| Unknown* | 0 | $53.95145 | SI Trade Currency Conversion |
08:18:11 - 30-Jan-26 |
| Unknown* | 0 | $53.95145 | SI Trade Currency Conversion |
08:18:11 - 30-Jan-26 |
| Unknown* | 0 | $53.95145 | SI Trade Currency Conversion |
08:18:11 - 30-Jan-26 |
| Unknown* | 0 | $53.95145 | SI Trade Currency Conversion |
08:18:11 - 30-Jan-26 |
| Unknown* | 0 | $53.95145 | SI Trade Currency Conversion |
08:18:11 - 30-Jan-26 |
| Unknown* | 0 | $53.95145 | SI Trade Currency Conversion |
08:18:11 - 30-Jan-26 |
| Unknown* | 0 | $53.95145 | SI Trade Currency Conversion |
08:18:11 - 30-Jan-26 |
| Unknown* | 0 | $53.95145 | SI Trade Currency Conversion |
08:18:11 - 30-Jan-26 |
| Unknown* | 0 | $53.95145 | SI Trade Currency Conversion |
08:18:11 - 30-Jan-26 |
| Unknown* | 0 | $53.95145 | SI Trade Currency Conversion |
08:18:11 - 30-Jan-26 |
| Unknown* | 0 | $53.95145 | SI Trade Currency Conversion |
08:18:11 - 30-Jan-26 |
| Unknown* | 0 | $53.95145 | SI Trade Currency Conversion |
08:18:11 - 30-Jan-26 |
| Unknown* | 0 | $53.93356 | SI Trade Currency Conversion |
08:11:21 - 30-Jan-26 |
| Buy* | 6 | $53.95 | SI Trade |
08:09:44 - 30-Jan-26 |
| Unknown* | 0 | $53.88 | SI Trade |
08:06:52 - 30-Jan-26 |
| Unknown* | 0 | $53.99319 | SI Trade Currency Conversion |
08:06:51 - 30-Jan-26 |
| Unknown* | 0 | $53.90972 | SI Trade Currency Conversion |
08:05:00 - 30-Jan-26 |
| Unknown* | 4 | $53.96337 | SI Trade Currency Conversion |
08:04:15 - 30-Jan-26 |
| Unknown* | 0 | $53.96337 | SI Trade Currency Conversion |
08:04:15 - 30-Jan-26 |
| Unknown* | 3 | $53.97 | Negotiated Trade OTC Trade |
08:01:02 - 30-Jan-26 |
| Unknown* | 71 | $54.17 | SI Trade |
19:30:19 - 29-Jan-26 |
| Buy* | 17 | $54.09 | Automatic Execution |
16:29:56 - 29-Jan-26 |
| Unknown* | 0 | $54.15565 | SI Trade Currency Conversion |
16:27:01 - 29-Jan-26 |
| Buy* | 943 | $54.08 | Automatic Execution |
16:24:08 - 29-Jan-26 |
| Unknown* | 0 | $54.13772 | SI Trade Currency Conversion |
16:22:59 - 29-Jan-26 |
| Unknown* | 0 | $54.31704 | SI Trade Currency Conversion |
16:22:13 - 29-Jan-26 |
| Sell* | 17,327 | $54.05 | SI Trade |
16:21:05 - 29-Jan-26 |
| Buy* | 224 | $54.11 | Automatic Execution |
16:20:21 - 29-Jan-26 |
| Buy* | 259 | $54.11 | Automatic Execution |
16:20:19 - 29-Jan-26 |
| Sell* | 246 | $54.10 | Automatic Execution |
16:19:49 - 29-Jan-26 |
| Unknown* | 0 | $54.15565 | SI Trade Currency Conversion |
16:19:27 - 29-Jan-26 |
| Sell* | 305 | $54.08 | Automatic Execution |
16:18:06 - 29-Jan-26 |
| Sell* | 312 | $54.07 | Automatic Execution |
16:14:39 - 29-Jan-26 |
| Buy* | 1 | $54.03 | SI Trade |
16:12:11 - 29-Jan-26 |
| Unknown* | 0 | $54.08392 | SI Trade Currency Conversion |
16:12:03 - 29-Jan-26 |
| Unknown* | 0 | $53.96 | SI Trade |
16:10:40 - 29-Jan-26 |
| Unknown* | 0 | $54.19152 | SI Trade Currency Conversion |
16:09:31 - 29-Jan-26 |
| Unknown* | 0 | $54.03013 | SI Trade Currency Conversion |
16:04:14 - 29-Jan-26 |
| Unknown* | 0 | $54.18554 | SI Trade Currency Conversion |
15:57:24 - 29-Jan-26 |
| Unknown* | 0 | $54.02415 | SI Trade Currency Conversion |
15:57:05 - 29-Jan-26 |
| Unknown* | 0 | $54.11381 | SI Trade Currency Conversion |
15:56:09 - 29-Jan-26 |
| Unknown* | 0 | $54.20945 | SI Trade Currency Conversion |
15:54:20 - 29-Jan-26 |
| Unknown* | 0 | $54.23934 | SI Trade Currency Conversion |
15:52:55 - 29-Jan-26 |
| Unknown* | 0 | $54.09588 | SI Trade Currency Conversion |
15:45:57 - 29-Jan-26 |
| Sell* | 92 | $54.00 | Automatic Execution |
15:44:35 - 29-Jan-26 |
| Unknown* | 0 | $54.31107 | SI Trade Currency Conversion |
15:41:11 - 29-Jan-26 |
| Unknown* | 0 | $54.37084 | SI Trade Currency Conversion |
15:39:48 - 29-Jan-26 |
| Unknown* | 0 | $54.37084 | SI Trade Currency Conversion |
15:37:51 - 29-Jan-26 |
| Unknown* | 0 | $54.45452 | SI Trade Currency Conversion |
15:29:06 - 29-Jan-26 |
| Unknown* | 0 | $54.4605 | SI Trade Currency Conversion |
15:28:18 - 29-Jan-26 |
| Unknown* | 0 | $54.23 | SI Trade |
15:28:08 - 29-Jan-26 |
| Unknown* | 0 | $54.48441 | SI Trade Currency Conversion |
15:26:10 - 29-Jan-26 |
| Buy* | 168 | $54.26 | Automatic Execution |
15:09:53 - 29-Jan-26 |
| Unknown* | 0 | $54.24531 | SI Trade Currency Conversion |
15:06:32 - 29-Jan-26 |
| Unknown* | 7,900 | $54.2925 | OTC Trade |
14:50:58 - 29-Jan-26 |
| Unknown* | 0 | $54.33498 | SI Trade Currency Conversion |
14:47:36 - 29-Jan-26 |
| Buy* | 10 | $54.4289 | Suspected BUY Trade |
14:45:23 - 29-Jan-26 |
| Unknown* | 0 | $54.46648 | SI Trade Currency Conversion |
14:43:05 - 29-Jan-26 |
| Unknown* | 0 | $54.4605 | SI Trade Currency Conversion |
14:42:44 - 29-Jan-26 |
| Unknown* | 1 | $54.34693 | SI Trade Currency Conversion |
14:42:44 - 29-Jan-26 |