Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Grw (DGRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 104 $54.62 Automatic Execution
 16:29:56 - 09-Jan-26
Unknown* 0 $54.75091 SI Trade
Currency Conversion
 16:21:04 - 09-Jan-26
Buy* 373 $54.65 Automatic Execution
 16:17:56 - 09-Jan-26
Buy* 1 $54.66 SI Trade
 16:15:58 - 09-Jan-26
Unknown* 0 $54.78588 SI Trade
Currency Conversion
 16:15:32 - 09-Jan-26
Buy* 706 $54.63 SI Trade
 16:12:46 - 09-Jan-26
Unknown* 0 $54.69845 SI Trade
Currency Conversion
 16:09:13 - 09-Jan-26
Unknown* 0 $54.646 SI Trade
Currency Conversion
 16:00:00 - 09-Jan-26
Buy* 440 $54.53 SI Trade
 15:59:32 - 09-Jan-26
Unknown* 3 $54.67514 SI Trade
Currency Conversion
 15:54:28 - 09-Jan-26
Unknown* 0 $54.69263 SI Trade
Currency Conversion
 15:51:26 - 09-Jan-26
Unknown* 0 $54.66931 SI Trade
Currency Conversion
 15:45:24 - 09-Jan-26
Unknown* 0 $54.71011 SI Trade
Currency Conversion
 15:41:42 - 09-Jan-26
Unknown* 0 $54.80336 SI Trade
Currency Conversion
 15:34:54 - 09-Jan-26
Unknown* 20 $54.78005 SI Trade
Currency Conversion
 15:34:44 - 09-Jan-26
Unknown* 2 $54.78588 SI Trade
Currency Conversion
 15:34:44 - 09-Jan-26
Unknown* 2 $54.79171 SI Trade
Currency Conversion
 15:33:29 - 09-Jan-26
Unknown* 0 $54.79754 SI Trade
Currency Conversion
 15:32:00 - 09-Jan-26
Unknown* 1 $54.73925 SI Trade
Currency Conversion
 15:32:00 - 09-Jan-26
Unknown* 0 $54.83251 SI Trade
Currency Conversion
 15:30:00 - 09-Jan-26
Unknown* 0 $54.71594 SI Trade
Currency Conversion
 15:18:22 - 09-Jan-26
Buy* 2 $54.53 SI Trade
 15:01:37 - 09-Jan-26
Buy* 69 $54.54 Automatic Execution
 14:59:51 - 09-Jan-26
Unknown* 0 $54.5644 SI Trade
Currency Conversion
 14:56:07 - 09-Jan-26
Buy* 1 $54.51 SI Trade
 14:47:39 - 09-Jan-26
Buy* 93 $54.58 Automatic Execution
 14:41:58 - 09-Jan-26
Unknown* 17 $54.61103 SI Trade
Currency Conversion
 14:40:42 - 09-Jan-26
Unknown* 2 $54.54109 SI Trade
Currency Conversion
 14:34:06 - 09-Jan-26
Unknown* 0 $54.61103 SI Trade
Currency Conversion
 14:33:24 - 09-Jan-26
Unknown* 0 $54.61103 SI Trade
Currency Conversion
 14:33:04 - 09-Jan-26
Unknown* 0 $54.59355 SI Trade
Currency Conversion
 14:31:37 - 09-Jan-26
Unknown* 0 $54.6052 SI Trade
Currency Conversion
 14:29:43 - 09-Jan-26
Unknown* 0 $54.6052 SI Trade
Currency Conversion
 14:29:25 - 09-Jan-26
Unknown* 0 $54.41287 SI Trade
Currency Conversion
 14:28:50 - 09-Jan-26
Unknown* 34 $54.41287 SI Trade
Currency Conversion
 14:28:37 - 09-Jan-26
Unknown* 0 $54.52943 SI Trade
Currency Conversion
 14:27:13 - 09-Jan-26
Unknown* 0 $54.37207 SI Trade
Currency Conversion
 14:24:42 - 09-Jan-26
Unknown* 0 $54.51195 SI Trade
Currency Conversion
 14:23:29 - 09-Jan-26
Buy* 2,585 $54.42 SI Trade
 14:20:47 - 09-Jan-26
Unknown* 0 $54.57023 SI Trade
Currency Conversion
 14:13:43 - 09-Jan-26
Unknown* 0 $54.48281 SI Trade
Currency Conversion
 14:11:25 - 09-Jan-26
Unknown* 0 $54.54 SI Trade
 14:03:50 - 09-Jan-26
Unknown* 1 $54.59937 SI Trade
Currency Conversion
 14:03:24 - 09-Jan-26
Unknown* 0 $54.58772 SI Trade
Currency Conversion
 13:55:35 - 09-Jan-26
Buy* 590 $54.51 Automatic Execution
 13:52:30 - 09-Jan-26
Unknown* 0 $54.54692 SI Trade
Currency Conversion
 13:43:50 - 09-Jan-26
Unknown* 0 $54.54109 SI Trade
Currency Conversion
 13:38:05 - 09-Jan-26
Unknown* 0 $54.52943 SI Trade
Currency Conversion
 13:37:43 - 09-Jan-26
Unknown* 1 $54.53526 SI Trade
Currency Conversion
 13:36:24 - 09-Jan-26
Unknown* 0 $54.50612 SI Trade
Currency Conversion
 13:33:26 - 09-Jan-26
Unknown* 0 $54.39538 SI Trade
Currency Conversion
 13:28:44 - 09-Jan-26
Unknown* 4 $54.49446 SI Trade
Currency Conversion
 13:15:52 - 09-Jan-26
Unknown* 0 $54.49446 SI Trade
Currency Conversion
 13:15:38 - 09-Jan-26
Unknown* 3 $54.49446 SI Trade
Currency Conversion
 13:15:38 - 09-Jan-26
Unknown* 0 $54.39538 SI Trade
Currency Conversion
 13:15:38 - 09-Jan-26
Unknown* 0 $54.39538 SI Trade
Currency Conversion
 13:15:38 - 09-Jan-26
Unknown* 0 $54.49446 SI Trade
Currency Conversion
 13:15:38 - 09-Jan-26
Unknown* 0 $54.39538 SI Trade
Currency Conversion
 13:15:38 - 09-Jan-26
Unknown* 0 $54.40121 SI Trade
Currency Conversion
 13:02:57 - 09-Jan-26
Unknown* 0 $54.50029 SI Trade
Currency Conversion
 13:01:30 - 09-Jan-26
Unknown* 0 $54.47698 SI Trade
Currency Conversion
 12:51:32 - 09-Jan-26
Unknown* 4 $54.38373 SI Trade
Currency Conversion
 12:50:46 - 09-Jan-26
Unknown* 0 $54.31 SI Trade
 12:48:07 - 09-Jan-26
Unknown* 0 $54.34876 SI Trade
Currency Conversion
 12:22:30 - 09-Jan-26
Unknown* 0 $54.41287 SI Trade
Currency Conversion
 12:15:21 - 09-Jan-26
Unknown* 0 $54.4187 SI Trade
Currency Conversion
 12:11:47 - 09-Jan-26
Unknown* 1 $54.4187 SI Trade
Currency Conversion
 12:11:47 - 09-Jan-26
Unknown* 0 $54.4187 SI Trade
Currency Conversion
 12:11:47 - 09-Jan-26
Unknown* 0 $54.4187 SI Trade
Currency Conversion
 12:02:12 - 09-Jan-26
Unknown* 0 $54.34876 SI Trade
Currency Conversion
 11:58:38 - 09-Jan-26
Unknown* 0 $54.35459 SI Trade
Currency Conversion
 11:56:37 - 09-Jan-26
Unknown* 0 $54.35459 SI Trade
Currency Conversion
 11:56:37 - 09-Jan-26
Unknown* 0 $54.35459 SI Trade
Currency Conversion
 11:56:37 - 09-Jan-26
Unknown* 0 $54.45367 SI Trade
Currency Conversion
 11:54:11 - 09-Jan-26
Unknown* 0 $54.45367 SI Trade
Currency Conversion
 11:54:11 - 09-Jan-26
Unknown* 0 $54.47698 SI Trade
Currency Conversion
 11:43:15 - 09-Jan-26
Unknown* 0 $54.44201 SI Trade
Currency Conversion
 11:25:24 - 09-Jan-26
Unknown* 0 $54.44201 SI Trade
Currency Conversion
 11:19:15 - 09-Jan-26
Unknown* 0 $54.44201 SI Trade
Currency Conversion
 11:15:28 - 09-Jan-26
Unknown* 0 $54.44201 SI Trade
Currency Conversion
 11:10:48 - 09-Jan-26
Unknown* 0 $54.44201 SI Trade
Currency Conversion
 11:10:28 - 09-Jan-26
Unknown* 0 $54.35459 SI Trade
Currency Conversion
 11:06:39 - 09-Jan-26
Unknown* 0 $54.45367 SI Trade
Currency Conversion
 11:05:16 - 09-Jan-26
Unknown* 1 $54.34293 SI Trade
Currency Conversion
 10:56:37 - 09-Jan-26
Unknown* 0 $54.43618 SI Trade
Currency Conversion
 10:56:37 - 09-Jan-26
Unknown* 1 $54.43618 SI Trade
Currency Conversion
 10:56:37 - 09-Jan-26
Unknown* 0 $54.44784 SI Trade
Currency Conversion
 10:50:53 - 09-Jan-26
Unknown* 0 $54.44784 SI Trade
Currency Conversion
 10:50:53 - 09-Jan-26
Unknown* 0 $54.44784 SI Trade
Currency Conversion
 10:50:53 - 09-Jan-26
Unknown* 0 $54.44784 SI Trade
Currency Conversion
 10:50:53 - 09-Jan-26
Unknown* 0 $54.31379 SI Trade
Currency Conversion
 10:43:17 - 09-Jan-26
Unknown* 0 $54.44784 SI Trade
Currency Conversion
 10:39:47 - 09-Jan-26
Unknown* 0 $54.4595 SI Trade
Currency Conversion
 10:37:16 - 09-Jan-26
Unknown* 0 $54.4595 SI Trade
Currency Conversion
 10:37:16 - 09-Jan-26
Unknown* 1 $54.4595 SI Trade
Currency Conversion
 10:37:06 - 09-Jan-26
Unknown* 0 $54.47115 SI Trade
Currency Conversion
 10:28:31 - 09-Jan-26
Unknown* 0 $54.29 SI Trade
 10:17:21 - 09-Jan-26
Unknown* 0 $54.30796 SI Trade
Currency Conversion
 10:09:33 - 09-Jan-26
Unknown* 0 $54.30213 SI Trade
Currency Conversion
 09:59:39 - 09-Jan-26
Unknown* 6 $54.47698 SI Trade
Currency Conversion
 09:59:39 - 09-Jan-26
Unknown* 0 $54.47115 SI Trade
Currency Conversion
 09:44:30 - 09-Jan-26
Unknown* 0 $54.47115 SI Trade
Currency Conversion
 09:40:09 - 09-Jan-26
Unknown* 0 $54.32 SI Trade
 09:28:31 - 09-Jan-26
Unknown* 0 $54.40121 SI Trade
Currency Conversion
 09:25:55 - 09-Jan-26
Unknown* 0 $54.25551 SI Trade
Currency Conversion
 09:25:55 - 09-Jan-26
Unknown* 0 $54.32 SI Trade
 09:24:24 - 09-Jan-26
Buy* 4 $54.33 SI Trade
 09:14:57 - 09-Jan-26
Unknown* 1 $54.25551 SI Trade
Currency Conversion
 09:12:59 - 09-Jan-26
Unknown* 0 $54.25551 SI Trade
Currency Conversion
 09:07:55 - 09-Jan-26
Unknown* 0 $54.25551 SI Trade
Currency Conversion
 09:05:56 - 09-Jan-26
Unknown* 0 $54.42453 SI Trade
Currency Conversion
 08:58:01 - 09-Jan-26
Unknown* 0 $54.26133 SI Trade
Currency Conversion
 08:58:01 - 09-Jan-26
Unknown* 0 $54.42453 SI Trade
Currency Conversion
 08:48:31 - 09-Jan-26
Unknown* 0 $54.44784 SI Trade
Currency Conversion
 08:25:49 - 09-Jan-26
Unknown* 0 $54.47115 SI Trade
Currency Conversion
 08:24:28 - 09-Jan-26
Unknown* 0 $54.47115 SI Trade
Currency Conversion
 08:24:28 - 09-Jan-26
Unknown* 0 $54.47115 SI Trade
Currency Conversion
 08:24:28 - 09-Jan-26
Unknown* 0 $54.47115 SI Trade
Currency Conversion
 08:24:28 - 09-Jan-26
Unknown* 0 $54.47115 SI Trade
Currency Conversion
 08:24:28 - 09-Jan-26
Unknown* 0 $54.47115 SI Trade
Currency Conversion
 08:22:31 - 09-Jan-26
Unknown* 0 $54.47115 SI Trade
Currency Conversion
 08:21:40 - 09-Jan-26
Unknown* 0 $54.30796 SI Trade
Currency Conversion
 08:21:40 - 09-Jan-26
Unknown* 0 $54.47115 SI Trade
Currency Conversion
 08:21:40 - 09-Jan-26
Unknown* 0 $54.47115 SI Trade
Currency Conversion
 08:16:55 - 09-Jan-26
Unknown* 1 $54.47115 SI Trade
Currency Conversion
 08:16:55 - 09-Jan-26
Unknown* 0 $54.30796 SI Trade
Currency Conversion
 08:16:55 - 09-Jan-26
Unknown* 0 $54.47115 SI Trade
Currency Conversion
 08:16:07 - 09-Jan-26
Unknown* 0 $54.43035 SI Trade
Currency Conversion
 08:13:35 - 09-Jan-26
Unknown* 0 $54.43035 SI Trade
Currency Conversion
 08:09:20 - 09-Jan-26
Unknown* 0 $54.25551 SI Trade
Currency Conversion
 08:09:20 - 09-Jan-26
Unknown* 0 $54.43618 SI Trade
Currency Conversion
 08:05:38 - 09-Jan-26
Unknown* 0 $54.43618 SI Trade
Currency Conversion
 08:05:38 - 09-Jan-26
Unknown* 0 $54.43618 SI Trade
Currency Conversion
 08:05:38 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:02:59 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:02:59 - 09-Jan-26
Unknown* 0 $54.47115 SI Trade
Currency Conversion
 08:01:56 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 1 $53.89998 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $53.89998 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $53.89998 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 1 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $53.89998 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $53.89998 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $53.89998 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $53.89998 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $53.89998 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $53.89998 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $53.89998 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $53.89998 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 4 $53.89998 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 1 $53.89998 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 1 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $53.89998 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 1 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 1 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $53.89998 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 1 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $54.48864 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
Unknown* 0 $53.89998 SI Trade
Currency Conversion
 08:00:29 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91