| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 52.40 | 52.49 | 52.39 | 52.79 | 245 |
| 6th Nov 2025 (Thu) | 52.58 | 52.79 | 52.40 | 52.79 | 3,806 |
| 5th Nov 2025 (Wed) | 52.63 | 53.34 | 52.54 | 52.74 | 7,177 |
| 4th Nov 2025 (Tue) | 52.53 | 53.03 | 52.46 | 52.68 | 924 |
| 3rd Nov 2025 (Mon) | 53.82 | 53.82 | 52.90 | 53.05 | 7,637 |
| 31st Oct 2025 (Fri) | 53.26 | 53.34 | 53.00 | 53.03 | 3,825 |
| 30th Oct 2025 (Thu) | 53.42 | 53.64 | 53.42 | 53.54 | 3,843 |
| 29th Oct 2025 (Wed) | 53.77 | 53.99 | 53.66 | 53.99 | 5,604 |
| 28th Oct 2025 (Tue) | 53.81 | 54.06 | 53.77 | 53.775 | 10,192 |
| 27th Oct 2025 (Mon) | 53.86 | 53.86 | 53.64 | 53.77 | 3,309 |
| 24th Oct 2025 (Fri) | 53.42 | 53.63 | 53.33 | 53.63 | 33,841 |
| 23rd Oct 2025 (Thu) | 53.25 | 53.45 | 52.94 | 53.45 | 4,805 |
| 22nd Oct 2025 (Wed) | 53.07 | 53.09 | 52.98 | 53.07 | 1,570 |
| 21st Oct 2025 (Tue) | 53.00 | 53.10 | 52.94 | 53.01 | 10,757 |
| 20th Oct 2025 (Mon) | 52.49 | 52.81 | 52.49 | 52.81 | 2,202 |
| 17th Oct 2025 (Fri) | 51.94 | 52.67 | 51.64 | 52.67 | 14,753 |
| 16th Oct 2025 (Thu) | 52.61 | 52.74 | 52.48 | 52.55 | 49,209 |
| 15th Oct 2025 (Wed) | 52.61 | 52.96 | 52.61 | 52.70 | 3,071 |
| 14th Oct 2025 (Tue) | 51.79 | 52.09 | 51.57 | 52.09 | 11,557 |
| 13th Oct 2025 (Mon) | 52.10 | 52.11 | 51.91 | 52.11 | 7,997 |
| 10th Oct 2025 (Fri) | 52.47 | 52.79 | 52.14 | 52.09 | 7,942 |
| 9th Oct 2025 (Thu) | 52.82 | 52.90 | 52.55 | 52.55 | 3,422 |
| 8th Oct 2025 (Wed) | 53.14 | 53.14 | 52.70 | 52.835 | 1,995 |
| 7th Oct 2025 (Tue) | 52.92 | 53.01 | 52.64 | 52.66 | 7,102 |
| 6th Oct 2025 (Mon) | 52.79 | 53.03 | 52.79 | 52.93 | 5,699 |
| 3rd Oct 2025 (Fri) | 52.83 | 53.06 | 52.83 | 52.98 | 48,174 |
| 2nd Oct 2025 (Thu) | 52.93 | 52.93 | 52.73 | 52.73 | 7,875 |
| 1st Oct 2025 (Wed) | 52.19 | 52.55 | 52.07 | 52.50 | 31,397 |
| 30th Sep 2025 (Tue) | 52.35 | 52.45 | 52.26 | 52.34 | 8,084 |
| 29th Sep 2025 (Mon) | 52.62 | 52.65 | 52.38 | 52.38 | 12,038 |
| 26th Sep 2025 (Fri) | 52.26 | 52.50 | 52.26 | 52.30 | 6,674 |
| 25th Sep 2025 (Thu) | 52.49 | 52.49 | 52.13 | 52.25 | 2,732 |
| 24th Sep 2025 (Wed) | 52.61 | 52.69 | 52.55 | 52.56 | 11,937 |
| 23rd Sep 2025 (Tue) | 52.81 | 52.89 | 52.69 | 52.735 | 26,617 |
| 22nd Sep 2025 (Mon) | 52.52 | 52.78 | 52.47 | 52.47 | 10,285 |
| 19th Sep 2025 (Fri) | 52.34 | 52.64 | 52.34 | 52.455 | 4,149 |
| 18th Sep 2025 (Thu) | 52.59 | 52.74 | 52.47 | 52.615 | 2,744 |
| 17th Sep 2025 (Wed) | 52.32 | 52.50 | 52.32 | 52.44 | 2,366 |
| 16th Sep 2025 (Tue) | 52.42 | 52.48 | 52.20 | 52.20 | 180,090 |
| 15th Sep 2025 (Mon) | 52.50 | 52.50 | 52.07 | 52.07 | 3,687 |
| 12th Sep 2025 (Fri) | 52.52 | 52.52 | 52.27 | 52.28 | 28,440 |
| 11th Sep 2025 (Thu) | 52.18 | 52.42 | 52.03 | 52.40 | 3,913 |
| 10th Sep 2025 (Wed) | 52.07 | 52.17 | 51.71 | 51.71 | 289,553 |
| 9th Sep 2025 (Tue) | 51.86 | 51.86 | 51.60 | 51.595 | 9,054 |
| 8th Sep 2025 (Mon) | 51.83 | 51.83 | 51.42 | 51.42 | 1,833 |