| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 52.28 | 52.28 | 52.28 | 52.28 | 0 |
| 3rd Apr 2026 (Fri) | 52.28 | 52.28 | 52.28 | 52.28 | 0 |
| 2nd Apr 2026 (Thu) | 51.97 | 52.41 | 51.70 | 52.28 | 3,384 |
| 1st Apr 2026 (Wed) | 52.05 | 52.54 | 52.05 | 52.50 | 4,620 |
| 31st Mar 2026 (Tue) | 51.51 | 51.73 | 51.39 | 51.61 | 17,246 |
| 30th Mar 2026 (Mon) | 51.65 | 51.65 | 51.25 | 51.38 | 5,106 |
| 27th Mar 2026 (Fri) | 52.12 | 52.12 | 51.37 | 51.42 | 5,615 |
| 26th Mar 2026 (Thu) | 52.26 | 52.34 | 51.96 | 51.96 | 75,454 |
| 25th Mar 2026 (Wed) | 52.74 | 52.74 | 52.30 | 52.45 | 892 |
| 24th Mar 2026 (Tue) | 52.70 | 52.70 | 51.84 | 52.365 | 4,525 |
| 23rd Mar 2026 (Mon) | 51.33 | 52.68 | 51.09 | 52.23 | 10,736 |
| 20th Mar 2026 (Fri) | 52.45 | 52.45 | 51.89 | 51.99 | 5,306 |
| 19th Mar 2026 (Thu) | 52.51 | 52.51 | 52.06 | 52.15 | 2,132 |
| 18th Mar 2026 (Wed) | 53.41 | 53.51 | 52.82 | 52.84 | 4,553 |
| 17th Mar 2026 (Tue) | 53.11 | 53.97 | 53.11 | 53.365 | 2,835 |
| 16th Mar 2026 (Mon) | 52.59 | 53.45 | 52.59 | 53.10 | 7,166 |
| 13th Mar 2026 (Fri) | 53.02 | 53.43 | 52.89 | 52.96 | 12,464 |
| 12th Mar 2026 (Thu) | 53.52 | 53.71 | 53.30 | 53.40 | 53,609 |
| 11th Mar 2026 (Wed) | 53.99 | 54.14 | 53.71 | 53.80 | 2,068 |
| 10th Mar 2026 (Tue) | 54.65 | 54.65 | 53.93 | 54.23 | 13,747 |
| 9th Mar 2026 (Mon) | 53.16 | 53.61 | 52.94 | 53.57 | 7,900 |
| 6th Mar 2026 (Fri) | 54.95 | 54.95 | 53.55 | 53.77 | 23,906 |
| 5th Mar 2026 (Thu) | 54.76 | 54.82 | 54.27 | 54.27 | 13,572 |
| 4th Mar 2026 (Wed) | 54.60 | 54.92 | 54.60 | 54.89 | 13,912 |
| 3rd Mar 2026 (Tue) | 54.27 | 55.17 | 54.07 | 54.36 | 3,396 |
| 2nd Mar 2026 (Mon) | 55.16 | 55.24 | 54.70 | 55.04 | 8,731 |
| 27th Feb 2026 (Fri) | 55.14 | 55.14 | 54.80 | 55.105 | 14,645 |
| 26th Feb 2026 (Thu) | 55.40 | 55.61 | 54.99 | 55.17 | 12,308 |
| 25th Feb 2026 (Wed) | 55.27 | 55.55 | 55.24 | 55.40 | 35,926 |
| 24th Feb 2026 (Tue) | 55.04 | 55.17 | 54.84 | 55.10 | 4,109 |
| 23rd Feb 2026 (Mon) | 55.06 | 55.34 | 54.85 | 54.85 | 8,402 |
| 20th Feb 2026 (Fri) | 55.16 | 55.16 | 54.85 | 54.955 | 58,465 |
| 19th Feb 2026 (Thu) | 55.16 | 55.24 | 55.04 | 55.09 | 8,784 |
| 18th Feb 2026 (Wed) | 55.08 | 55.37 | 55.04 | 55.34 | 12,033 |
| 17th Feb 2026 (Tue) | 54.96 | 55.07 | 54.67 | 54.98 | 4,372 |
| 16th Feb 2026 (Mon) | 55.65 | 55.65 | 55.19 | 55.145 | 658 |
| 13th Feb 2026 (Fri) | 55.39 | 55.45 | 54.91 | 55.28 | 11,325 |
| 12th Feb 2026 (Thu) | 55.85 | 55.85 | 55.30 | 55.30 | 14,929 |
| 11th Feb 2026 (Wed) | 55.50 | 55.61 | 55.34 | 55.50 | 23,894 |
| 10th Feb 2026 (Tue) | 55.64 | 55.67 | 55.48 | 55.48 | 32,888 |
| 9th Feb 2026 (Mon) | 55.45 | 55.57 | 55.34 | 55.57 | 102,878 |