| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 52.32 | 52.50 | 52.32 | 52.44 | 2,366 |
| 16th Sep 2025 (Tue) | 52.42 | 52.48 | 52.20 | 52.20 | 180,090 |
| 15th Sep 2025 (Mon) | 52.50 | 52.50 | 52.07 | 52.07 | 3,687 |
| 12th Sep 2025 (Fri) | 52.52 | 52.52 | 52.27 | 52.28 | 28,440 |
| 11th Sep 2025 (Thu) | 52.18 | 52.42 | 52.03 | 52.40 | 3,913 |
| 10th Sep 2025 (Wed) | 52.07 | 52.17 | 51.71 | 51.71 | 289,553 |
| 9th Sep 2025 (Tue) | 51.86 | 51.86 | 51.60 | 51.595 | 9,054 |
| 8th Sep 2025 (Mon) | 51.83 | 51.83 | 51.42 | 51.42 | 1,833 |
| 5th Sep 2025 (Fri) | 51.99 | 51.99 | 51.56 | 51.72 | 2,050 |
| 4th Sep 2025 (Thu) | 51.89 | 51.89 | 51.47 | 51.48 | 10,354 |
| 3rd Sep 2025 (Wed) | 51.74 | 51.74 | 51.30 | 51.30 | 31,840 |
| 2nd Sep 2025 (Tue) | 51.17 | 51.29 | 51.04 | 51.04 | 10,084 |
| 1st Sep 2025 (Mon) | 51.62 | 51.70 | 51.62 | 51.62 | 55,651 |
| 29th Aug 2025 (Fri) | 52.10 | 52.10 | 51.53 | 51.475 | 111,762 |
| 28th Aug 2025 (Thu) | 51.84 | 51.84 | 51.52 | 51.52 | 7,059 |
| 27th Aug 2025 (Wed) | 51.45 | 51.62 | 51.45 | 51.645 | 3,081 |
| 26th Aug 2025 (Tue) | 51.40 | 51.46 | 51.29 | 51.32 | 10,405 |
| 25th Aug 2025 (Mon) | 51.845 | 51.845 | 51.845 | 51.845 | 0 |
| 22nd Aug 2025 (Fri) | 51.16 | 51.77 | 51.16 | 51.845 | 869 |
| 21st Aug 2025 (Thu) | 51.35 | 51.35 | 50.96 | 51.10 | 4,261 |
| 20th Aug 2025 (Wed) | 51.20 | 51.57 | 51.20 | 51.57 | 5,001 |
| 19th Aug 2025 (Tue) | 51.65 | 51.83 | 51.38 | 51.83 | 2,555 |
| 18th Aug 2025 (Mon) | 50.89 | 51.66 | 50.89 | 50.90 | 5,862 |
| 15th Aug 2025 (Fri) | 51.75 | 51.75 | 51.34 | 51.36 | 6,332 |
| 14th Aug 2025 (Thu) | 51.55 | 51.55 | 51.03 | 51.03 | 2,359 |
| 13th Aug 2025 (Wed) | 51.47 | 51.99 | 51.47 | 51.99 | 29,386 |
| 12th Aug 2025 (Tue) | 50.80 | 51.31 | 50.80 | 51.25 | 9,455 |
| 11th Aug 2025 (Mon) | 51.10 | 51.10 | 50.77 | 50.77 | 2,008 |
| 8th Aug 2025 (Fri) | 50.67 | 50.92 | 50.67 | 50.84 | 4,233 |
| 7th Aug 2025 (Thu) | 50.73 | 51.28 | 50.41 | 50.405 | 3,858 |
| 6th Aug 2025 (Wed) | 50.46 | 50.58 | 50.41 | 50.595 | 28,078 |
| 5th Aug 2025 (Tue) | 50.54 | 50.59 | 50.23 | 50.27 | 27,907 |
| 4th Aug 2025 (Mon) | 50.00 | 50.35 | 49.88 | 50.30 | 106,868 |
| 1st Aug 2025 (Fri) | 50.60 | 50.60 | 49.63 | 49.695 | 6,268 |
| 31st Jul 2025 (Thu) | 50.80 | 50.85 | 50.57 | 50.58 | 2,362 |
| 30th Jul 2025 (Wed) | 50.35 | 50.83 | 50.35 | 50.63 | 10,994 |
| 29th Jul 2025 (Tue) | 50.86 | 50.86 | 50.68 | 50.68 | 1,478 |
| 28th Jul 2025 (Mon) | 50.94 | 50.94 | 50.85 | 50.86 | 2,540 |
| 25th Jul 2025 (Fri) | 50.77 | 50.81 | 50.71 | 50.715 | 13,804 |
| 24th Jul 2025 (Thu) | 50.75 | 50.81 | 50.68 | 50.77 | 24,648 |
| 23rd Jul 2025 (Wed) | 50.45 | 50.87 | 50.23 | 50.38 | 18,039 |
| 22nd Jul 2025 (Tue) | 49.96 | 50.46 | 49.96 | 50.46 | 28,513 |
| 21st Jul 2025 (Mon) | 50.10 | 50.19 | 50.01 | 50.185 | 7,401 |
| 18th Jul 2025 (Fri) | 50.26 | 50.26 | 49.96 | 50.01 | 5,481 |