| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 49.39 | 49.39 | 49.08 | 49.185 | 36,582 |
| 27th Jun 2025 (Fri) | 49.48 | 49.48 | 48.99 | 49.16 | 2,174 |
| 26th Jun 2025 (Thu) | 48.66 | 48.68 | 48.66 | 48.695 | 307 |
| 25th Jun 2025 (Wed) | 48.62 | 48.63 | 48.48 | 48.48 | 72,276 |
| 24th Jun 2025 (Tue) | 48.59 | 48.59 | 48.42 | 48.475 | 12,480 |
| 23rd Jun 2025 (Mon) | 47.79 | 48.04 | 47.79 | 47.855 | 13,958 |
| 20th Jun 2025 (Fri) | 47.89 | 48.04 | 47.76 | 47.865 | 6,643 |
| 19th Jun 2025 (Thu) | 47.66 | 47.66 | 47.66 | 47.53 | 55 |
| 18th Jun 2025 (Wed) | 47.94 | 48.13 | 47.94 | 48.05 | 4,477 |
| 17th Jun 2025 (Tue) | 48.09 | 48.49 | 48.03 | 48.49 | 46,872 |
| 16th Jun 2025 (Mon) | 48.06 | 48.46 | 48.06 | 48.33 | 1,485 |
| 13th Jun 2025 (Fri) | 47.91 | 48.28 | 47.91 | 48.25 | 44,862 |
| 12th Jun 2025 (Thu) | 48.20 | 48.29 | 48.16 | 48.335 | 10,713 |
| 11th Jun 2025 (Wed) | 48.55 | 48.55 | 48.35 | 48.39 | 18,222 |
| 10th Jun 2025 (Tue) | 48.09 | 48.41 | 48.05 | 48.29 | 705 |
| 9th Jun 2025 (Mon) | 48.31 | 48.31 | 48.02 | 48.12 | 10,549 |
| 6th Jun 2025 (Fri) | 47.96 | 48.23 | 47.96 | 48.06 | 75,968 |
| 5th Jun 2025 (Thu) | 47.86 | 48.26 | 47.69 | 48.26 | 5,809 |
| 4th Jun 2025 (Wed) | 47.94 | 48.04 | 47.92 | 47.94 | 2,110 |
| 3rd Jun 2025 (Tue) | 47.65 | 47.68 | 47.39 | 47.675 | 3,238 |
| 2nd Jun 2025 (Mon) | 47.32 | 47.40 | 47.04 | 47.225 | 9,510 |
| 30th May 2025 (Fri) | 47.70 | 47.70 | 47.17 | 47.36 | 10,843 |
| 29th May 2025 (Thu) | 47.51 | 47.53 | 47.30 | 47.405 | 36,159 |
| 28th May 2025 (Wed) | 47.60 | 47.67 | 47.38 | 47.415 | 913 |
| 27th May 2025 (Tue) | 47.21 | 47.40 | 47.21 | 47.38 | 3,724 |
| 26th May 2025 (Mon) | 46.65 | 46.65 | 46.65 | 46.65 | 0 |
| 23rd May 2025 (Fri) | 47.12 | 47.12 | 46.50 | 46.585 | 43,680 |
| 22nd May 2025 (Thu) | 47.24 | 47.24 | 47.00 | 46.935 | 3,297 |
| 21st May 2025 (Wed) | 47.62 | 47.62 | 47.47 | 47.615 | 32,209 |
| 20th May 2025 (Tue) | 47.92 | 47.97 | 47.84 | 47.89 | 1,012 |
| 19th May 2025 (Mon) | 47.54 | 47.82 | 47.45 | 47.45 | 31,299 |
| 16th May 2025 (Fri) | 47.56 | 47.63 | 47.52 | 47.58 | 8,094 |
| 15th May 2025 (Thu) | 47.07 | 47.24 | 46.98 | 47.39 | 29,065 |
| 14th May 2025 (Wed) | 47.41 | 47.41 | 47.06 | 47.145 | 72,414 |
| 13th May 2025 (Tue) | 47.57 | 47.57 | 47.25 | 47.35 | 3,738 |
| 12th May 2025 (Mon) | 47.02 | 47.19 | 46.63 | 46.63 | 13,403 |
| 9th May 2025 (Fri) | 46.28 | 46.28 | 46.00 | 46.025 | 6,387 |
| 8th May 2025 (Thu) | 46.33 | 46.36 | 46.03 | 46.26 | 8,095 |
| 7th May 2025 (Wed) | 46.22 | 46.22 | 45.77 | 45.755 | 34,180 |
| 6th May 2025 (Tue) | 45.90 | 46.11 | 45.77 | 45.935 | 4,514 |
| 5th May 2025 (Mon) | 46.02 | 46.02 | 46.02 | 46.02 | 116 |
| 2nd May 2025 (Fri) | 46.31 | 46.31 | 45.83 | 46.095 | 6,216 |
| 1st May 2025 (Thu) | 45.44 | 45.98 | 45.17 | 45.99 | 90,223 |