| Date | Open | High | Low | Close | Volume |
| 16th Mar 2026 (Mon) | 52.59 | 53.45 | 52.59 | 53.10 | 7,166 |
| 13th Mar 2026 (Fri) | 53.02 | 53.43 | 52.89 | 52.96 | 12,464 |
| 12th Mar 2026 (Thu) | 53.52 | 53.71 | 53.30 | 53.40 | 53,609 |
| 11th Mar 2026 (Wed) | 53.99 | 54.14 | 53.71 | 53.80 | 2,068 |
| 10th Mar 2026 (Tue) | 54.65 | 54.65 | 53.93 | 54.23 | 13,747 |
| 9th Mar 2026 (Mon) | 53.16 | 53.61 | 52.94 | 53.57 | 7,900 |
| 6th Mar 2026 (Fri) | 54.95 | 54.95 | 53.55 | 53.77 | 23,906 |
| 5th Mar 2026 (Thu) | 54.76 | 54.82 | 54.27 | 54.27 | 13,572 |
| 4th Mar 2026 (Wed) | 54.60 | 54.92 | 54.60 | 54.89 | 13,912 |
| 3rd Mar 2026 (Tue) | 54.27 | 55.17 | 54.07 | 54.36 | 3,396 |
| 2nd Mar 2026 (Mon) | 55.16 | 55.24 | 54.70 | 55.04 | 8,731 |
| 27th Feb 2026 (Fri) | 55.14 | 55.14 | 54.80 | 55.105 | 14,645 |
| 26th Feb 2026 (Thu) | 55.40 | 55.61 | 54.99 | 55.17 | 12,308 |
| 25th Feb 2026 (Wed) | 55.27 | 55.55 | 55.24 | 55.40 | 35,926 |
| 24th Feb 2026 (Tue) | 55.04 | 55.17 | 54.84 | 55.10 | 4,109 |
| 23rd Feb 2026 (Mon) | 55.06 | 55.34 | 54.85 | 54.85 | 8,402 |
| 20th Feb 2026 (Fri) | 55.16 | 55.16 | 54.85 | 54.955 | 58,465 |
| 19th Feb 2026 (Thu) | 55.16 | 55.24 | 55.04 | 55.09 | 8,784 |
| 18th Feb 2026 (Wed) | 55.08 | 55.37 | 55.04 | 55.34 | 12,033 |
| 17th Feb 2026 (Tue) | 54.96 | 55.07 | 54.67 | 54.98 | 4,372 |
| 16th Feb 2026 (Mon) | 55.65 | 55.65 | 55.19 | 55.145 | 658 |
| 13th Feb 2026 (Fri) | 55.39 | 55.45 | 54.91 | 55.28 | 11,325 |
| 12th Feb 2026 (Thu) | 55.85 | 55.85 | 55.30 | 55.30 | 14,929 |
| 11th Feb 2026 (Wed) | 55.50 | 55.61 | 55.34 | 55.50 | 23,894 |
| 10th Feb 2026 (Tue) | 55.64 | 55.67 | 55.48 | 55.48 | 32,888 |
| 9th Feb 2026 (Mon) | 55.45 | 55.57 | 55.34 | 55.57 | 102,878 |
| 6th Feb 2026 (Fri) | 54.32 | 55.56 | 54.28 | 55.56 | 9,047 |
| 5th Feb 2026 (Thu) | 54.81 | 54.81 | 54.24 | 54.62 | 5,005 |
| 4th Feb 2026 (Wed) | 54.77 | 54.83 | 54.62 | 54.62 | 5,748 |
| 3rd Feb 2026 (Tue) | 54.78 | 54.87 | 54.51 | 54.51 | 23,661 |
| 2nd Feb 2026 (Mon) | 53.99 | 54.77 | 53.97 | 54.725 | 6,474 |
| 30th Jan 2026 (Fri) | 53.97 | 54.38 | 53.97 | 54.19 | 3,667 |
| 29th Jan 2026 (Thu) | 54.55 | 54.60 | 54.00 | 54.04 | 29,841 |
| 28th Jan 2026 (Wed) | 55.21 | 55.21 | 54.60 | 54.565 | 13,197 |
| 27th Jan 2026 (Tue) | 54.73 | 54.73 | 54.58 | 54.66 | 12,344 |
| 26th Jan 2026 (Mon) | 54.85 | 54.85 | 54.42 | 54.635 | 17,066 |
| 23rd Jan 2026 (Fri) | 54.34 | 54.76 | 54.33 | 54.39 | 467,689 |
| 22nd Jan 2026 (Thu) | 54.36 | 54.53 | 54.31 | 54.445 | 2,105 |
| 21st Jan 2026 (Wed) | 54.04 | 54.04 | 53.69 | 54.095 | 2,948 |
| 20th Jan 2026 (Tue) | 54.06 | 54.06 | 53.86 | 53.99 | 11,532 |
| 19th Jan 2026 (Mon) | 54.12 | 54.14 | 54.09 | 54.05 | 3,447 |