| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 54.39 | 54.65 | 54.39 | 54.605 | 5,171 |
| 8th Jan 2026 (Thu) | 54.03 | 54.30 | 53.96 | 54.30 | 49,288 |
| 7th Jan 2026 (Wed) | 54.34 | 54.44 | 53.88 | 53.88 | 20,483 |
| 6th Jan 2026 (Tue) | 53.83 | 54.21 | 53.83 | 54.145 | 6,790 |
| 5th Jan 2026 (Mon) | 54.22 | 54.22 | 53.83 | 53.93 | 2,851 |
| 2nd Jan 2026 (Fri) | 53.79 | 53.85 | 53.50 | 53.655 | 58,505 |
| 1st Jan 2026 (Thu) | 53.84 | 53.84 | 53.84 | 53.84 | 0 |
| 31st Dec 2025 (Wed) | 54.01 | 54.01 | 53.84 | 53.84 | 754 |
| 30th Dec 2025 (Tue) | 54.10 | 54.15 | 53.99 | 54.055 | 15,010 |
| 29th Dec 2025 (Mon) | 54.30 | 54.30 | 53.99 | 54.07 | 2,958 |
| 26th Dec 2025 (Fri) | 53.955 | 53.955 | 53.955 | 53.955 | 0 |
| 25th Dec 2025 (Thu) | 53.955 | 53.955 | 53.955 | 53.955 | 0 |
| 24th Dec 2025 (Wed) | 54.00 | 54.00 | 54.00 | 53.955 | 1,094 |
| 23rd Dec 2025 (Tue) | 53.92 | 53.99 | 53.55 | 53.95 | 8,804 |
| 22nd Dec 2025 (Mon) | 53.73 | 53.88 | 53.68 | 53.88 | 24,583 |
| 19th Dec 2025 (Fri) | 53.11 | 53.59 | 53.11 | 53.59 | 22,979 |
| 18th Dec 2025 (Thu) | 53.00 | 53.71 | 53.00 | 53.43 | 7,357 |
| 17th Dec 2025 (Wed) | 53.38 | 53.42 | 53.00 | 53.00 | 38,192 |
| 16th Dec 2025 (Tue) | 53.44 | 53.54 | 53.44 | 53.245 | 57,877 |
| 15th Dec 2025 (Mon) | 53.82 | 53.95 | 53.59 | 53.625 | 5,031 |
| 12th Dec 2025 (Fri) | 54.10 | 54.10 | 53.52 | 53.52 | 1,564 |
| 11th Dec 2025 (Thu) | 53.58 | 53.88 | 53.58 | 53.855 | 4,155 |
| 10th Dec 2025 (Wed) | 53.54 | 53.67 | 53.15 | 53.15 | 3,758 |
| 9th Dec 2025 (Tue) | 53.15 | 54.09 | 53.15 | 54.09 | 11,214 |
| 8th Dec 2025 (Mon) | 54.32 | 54.32 | 53.66 | 53.66 | 6,665 |
| 5th Dec 2025 (Fri) | 53.95 | 53.99 | 53.85 | 53.85 | 18,824 |
| 4th Dec 2025 (Thu) | 53.73 | 54.16 | 53.73 | 54.16 | 10,641 |
| 3rd Dec 2025 (Wed) | 53.68 | 53.76 | 53.68 | 53.73 | 969 |
| 2nd Dec 2025 (Tue) | 53.54 | 53.69 | 53.44 | 53.40 | 2,075 |
| 1st Dec 2025 (Mon) | 53.66 | 53.79 | 53.53 | 53.67 | 10,016 |
| 28th Nov 2025 (Fri) | 53.60 | 53.72 | 53.60 | 53.66 | 3,001 |
| 27th Nov 2025 (Thu) | 53.39 | 53.64 | 53.39 | 53.635 | 11,079 |
| 26th Nov 2025 (Wed) | 53.44 | 53.84 | 53.44 | 53.68 | 8,651 |
| 25th Nov 2025 (Tue) | 53.00 | 53.00 | 52.69 | 52.985 | 6,426 |
| 24th Nov 2025 (Mon) | 52.57 | 52.76 | 52.40 | 52.71 | 2,790 |
| 21st Nov 2025 (Fri) | 51.97 | 52.13 | 51.85 | 52.22 | 12,202 |
| 20th Nov 2025 (Thu) | 52.67 | 53.05 | 52.53 | 52.53 | 40,625 |
| 19th Nov 2025 (Wed) | 52.25 | 52.47 | 52.23 | 52.20 | 3,371 |
| 18th Nov 2025 (Tue) | 51.74 | 53.86 | 51.74 | 52.145 | 10,075 |
| 17th Nov 2025 (Mon) | 52.98 | 53.00 | 52.70 | 52.77 | 7,265 |
| 14th Nov 2025 (Fri) | 52.47 | 53.07 | 52.47 | 52.77 | 5,078 |
| 13th Nov 2025 (Thu) | 53.46 | 53.51 | 52.80 | 52.80 | 3,519 |
| 12th Nov 2025 (Wed) | 52.95 | 53.50 | 52.95 | 53.355 | 3,505 |
| 11th Nov 2025 (Tue) | 52.49 | 53.11 | 52.49 | 52.99 | 6,239 |