| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.855 | 53.855 | 53.855 | 53.855 | 0 |
| 11th Dec 2025 (Thu) | 53.58 | 53.88 | 53.58 | 53.855 | 4,155 |
| 10th Dec 2025 (Wed) | 53.54 | 53.67 | 53.15 | 53.15 | 3,758 |
| 9th Dec 2025 (Tue) | 53.15 | 54.09 | 53.15 | 54.09 | 11,214 |
| 8th Dec 2025 (Mon) | 54.32 | 54.32 | 53.66 | 53.66 | 6,665 |
| 5th Dec 2025 (Fri) | 53.95 | 53.99 | 53.85 | 53.85 | 18,824 |
| 4th Dec 2025 (Thu) | 53.73 | 54.16 | 53.73 | 54.16 | 10,641 |
| 3rd Dec 2025 (Wed) | 53.68 | 53.76 | 53.68 | 53.73 | 969 |
| 2nd Dec 2025 (Tue) | 53.54 | 53.69 | 53.44 | 53.40 | 2,075 |
| 1st Dec 2025 (Mon) | 53.66 | 53.79 | 53.53 | 53.67 | 10,016 |
| 28th Nov 2025 (Fri) | 53.60 | 53.72 | 53.60 | 53.66 | 3,001 |
| 27th Nov 2025 (Thu) | 53.39 | 53.64 | 53.39 | 53.635 | 11,079 |
| 26th Nov 2025 (Wed) | 53.44 | 53.84 | 53.44 | 53.68 | 8,651 |
| 25th Nov 2025 (Tue) | 53.00 | 53.00 | 52.69 | 52.985 | 6,426 |
| 24th Nov 2025 (Mon) | 52.57 | 52.76 | 52.40 | 52.71 | 2,790 |
| 21st Nov 2025 (Fri) | 51.97 | 52.13 | 51.85 | 52.22 | 12,202 |
| 20th Nov 2025 (Thu) | 52.67 | 53.05 | 52.53 | 52.53 | 40,625 |
| 19th Nov 2025 (Wed) | 52.25 | 52.47 | 52.23 | 52.20 | 3,371 |
| 18th Nov 2025 (Tue) | 51.74 | 53.86 | 51.74 | 52.145 | 10,075 |
| 17th Nov 2025 (Mon) | 52.98 | 53.00 | 52.70 | 52.77 | 7,265 |
| 14th Nov 2025 (Fri) | 52.47 | 53.07 | 52.47 | 52.77 | 5,078 |
| 13th Nov 2025 (Thu) | 53.46 | 53.51 | 52.80 | 52.80 | 3,519 |
| 12th Nov 2025 (Wed) | 52.95 | 53.50 | 52.95 | 53.355 | 3,505 |
| 11th Nov 2025 (Tue) | 52.49 | 53.11 | 52.49 | 52.99 | 6,239 |
| 10th Nov 2025 (Mon) | 52.25 | 52.94 | 52.25 | 52.59 | 16,250 |
| 7th Nov 2025 (Fri) | 52.40 | 52.49 | 52.11 | 52.095 | 5,240 |
| 6th Nov 2025 (Thu) | 52.58 | 52.79 | 52.40 | 52.79 | 3,806 |
| 5th Nov 2025 (Wed) | 52.63 | 53.34 | 52.54 | 52.74 | 7,177 |
| 4th Nov 2025 (Tue) | 52.53 | 53.03 | 52.46 | 52.68 | 924 |
| 3rd Nov 2025 (Mon) | 53.82 | 53.82 | 52.90 | 53.05 | 7,637 |
| 31st Oct 2025 (Fri) | 53.26 | 53.34 | 53.00 | 53.03 | 3,825 |
| 30th Oct 2025 (Thu) | 53.42 | 53.64 | 53.42 | 53.54 | 3,843 |
| 29th Oct 2025 (Wed) | 53.77 | 53.99 | 53.66 | 53.99 | 5,604 |
| 28th Oct 2025 (Tue) | 53.81 | 54.06 | 53.77 | 53.775 | 10,192 |
| 27th Oct 2025 (Mon) | 53.86 | 53.86 | 53.64 | 53.77 | 3,309 |
| 24th Oct 2025 (Fri) | 53.42 | 53.63 | 53.33 | 53.63 | 33,841 |
| 23rd Oct 2025 (Thu) | 53.25 | 53.45 | 52.94 | 53.45 | 4,805 |
| 22nd Oct 2025 (Wed) | 53.07 | 53.09 | 52.98 | 53.07 | 1,570 |
| 21st Oct 2025 (Tue) | 53.00 | 53.10 | 52.94 | 53.01 | 10,757 |
| 20th Oct 2025 (Mon) | 52.49 | 52.81 | 52.49 | 52.81 | 2,202 |
| 17th Oct 2025 (Fri) | 51.94 | 52.67 | 51.64 | 52.67 | 14,753 |
| 16th Oct 2025 (Thu) | 52.61 | 52.74 | 52.48 | 52.55 | 49,209 |
| 15th Oct 2025 (Wed) | 52.61 | 52.96 | 52.61 | 52.70 | 3,071 |
| 14th Oct 2025 (Tue) | 51.79 | 52.09 | 51.57 | 52.09 | 11,557 |
| 13th Oct 2025 (Mon) | 52.10 | 52.11 | 51.91 | 52.11 | 7,997 |