| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 47.26 | 47.26 | 46.56 | 47.045 | 8,589 |
| 1st Apr 2025 (Tue) | 46.89 | 46.93 | 46.51 | 46.945 | 10,513 |
| 31st Mar 2025 (Mon) | 46.53 | 46.53 | 46.03 | 46.425 | 33,248 |
| 28th Mar 2025 (Fri) | 47.13 | 47.13 | 46.48 | 46.485 | 3,462 |
| 27th Mar 2025 (Thu) | 46.82 | 47.20 | 46.82 | 47.235 | 7,795 |
| 26th Mar 2025 (Wed) | 47.24 | 47.48 | 47.24 | 47.30 | 58,942 |
| 25th Mar 2025 (Tue) | 47.36 | 47.40 | 47.30 | 47.28 | 48,347 |
| 24th Mar 2025 (Mon) | 47.10 | 47.25 | 47.05 | 47.26 | 11,066 |
| 21st Mar 2025 (Fri) | 46.31 | 46.38 | 46.31 | 46.49 | 1,877 |
| 20th Mar 2025 (Thu) | 47.09 | 47.09 | 46.48 | 46.48 | 114,291 |
| 19th Mar 2025 (Wed) | 46.47 | 47.16 | 46.38 | 47.16 | 9,627 |
| 18th Mar 2025 (Tue) | 46.43 | 46.90 | 46.39 | 46.51 | 4,863 |
| 17th Mar 2025 (Mon) | 46.27 | 46.75 | 46.10 | 46.695 | 8,531 |
| 14th Mar 2025 (Fri) | 45.85 | 46.21 | 45.85 | 46.165 | 11,154 |
| 13th Mar 2025 (Thu) | 46.35 | 46.35 | 45.86 | 46.16 | 53,346 |
| 12th Mar 2025 (Wed) | 46.41 | 46.86 | 46.01 | 46.36 | 12,476 |
| 11th Mar 2025 (Tue) | 47.18 | 47.32 | 46.37 | 46.385 | 8,725 |
| 10th Mar 2025 (Mon) | 47.40 | 47.78 | 47.40 | 47.455 | 11,248 |
| 7th Mar 2025 (Fri) | 47.80 | 47.93 | 47.50 | 47.46 | 23,624 |
| 6th Mar 2025 (Thu) | 47.88 | 47.96 | 47.60 | 47.945 | 8,493 |
| 5th Mar 2025 (Wed) | 47.77 | 47.77 | 47.45 | 47.51 | 38,545 |
| 4th Mar 2025 (Tue) | 48.33 | 48.35 | 47.66 | 47.57 | 7,217 |
| 3rd Mar 2025 (Mon) | 49.02 | 49.13 | 48.84 | 48.865 | 21,567 |
| 28th Feb 2025 (Fri) | 48.39 | 48.69 | 48.32 | 48.69 | 49,332 |
| 27th Feb 2025 (Thu) | 48.93 | 49.05 | 48.69 | 48.85 | 18,263 |
| 26th Feb 2025 (Wed) | 48.95 | 49.05 | 48.95 | 49.03 | 113,885 |
| 25th Feb 2025 (Tue) | 49.02 | 49.02 | 48.70 | 48.70 | 8,141 |
| 24th Feb 2025 (Mon) | 49.07 | 49.07 | 48.84 | 48.93 | 2,916 |
| 21st Feb 2025 (Fri) | 49.46 | 49.50 | 49.17 | 49.195 | 51,160 |
| 20th Feb 2025 (Thu) | 49.39 | 49.39 | 49.29 | 49.305 | 2,391 |
| 19th Feb 2025 (Wed) | 49.44 | 49.44 | 49.23 | 49.405 | 33,088 |
| 18th Feb 2025 (Tue) | 49.34 | 49.45 | 49.18 | 49.30 | 11,190 |
| 17th Feb 2025 (Mon) | 49.38 | 49.42 | 49.34 | 49.345 | 1,224 |
| 14th Feb 2025 (Fri) | 49.36 | 49.48 | 49.36 | 49.35 | 56,775 |
| 13th Feb 2025 (Thu) | 48.93 | 49.20 | 48.90 | 49.20 | 19,276 |
| 12th Feb 2025 (Wed) | 49.52 | 49.52 | 48.70 | 48.655 | 8,658 |
| 11th Feb 2025 (Tue) | 48.83 | 49.06 | 48.79 | 49.03 | 41,053 |
| 10th Feb 2025 (Mon) | 48.86 | 48.91 | 48.83 | 48.85 | 6,287 |
| 7th Feb 2025 (Fri) | 49.33 | 49.33 | 48.67 | 48.63 | 13,438 |
| 6th Feb 2025 (Thu) | 48.90 | 49.01 | 48.90 | 48.935 | 4,910 |
| 5th Feb 2025 (Wed) | 48.47 | 48.65 | 48.47 | 48.56 | 6,500 |
| 4th Feb 2025 (Tue) | 48.63 | 48.67 | 48.50 | 48.67 | 24,205 |
| 3rd Feb 2025 (Mon) | 48.27 | 48.66 | 48.09 | 48.61 | 90,902 |