| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 53.97 | 54.38 | 53.97 | 54.19 | 3,667 |
| 29th Jan 2026 (Thu) | 54.55 | 54.60 | 54.00 | 54.04 | 29,841 |
| 28th Jan 2026 (Wed) | 55.21 | 55.21 | 54.60 | 54.565 | 13,197 |
| 27th Jan 2026 (Tue) | 54.73 | 54.73 | 54.58 | 54.66 | 12,344 |
| 26th Jan 2026 (Mon) | 54.85 | 54.85 | 54.42 | 54.635 | 17,066 |
| 23rd Jan 2026 (Fri) | 54.34 | 54.76 | 54.33 | 54.39 | 467,689 |
| 22nd Jan 2026 (Thu) | 54.36 | 54.53 | 54.31 | 54.445 | 2,105 |
| 21st Jan 2026 (Wed) | 54.04 | 54.04 | 53.69 | 54.095 | 2,948 |
| 20th Jan 2026 (Tue) | 54.06 | 54.06 | 53.86 | 53.99 | 11,532 |
| 19th Jan 2026 (Mon) | 54.12 | 54.14 | 54.09 | 54.05 | 3,447 |
| 16th Jan 2026 (Fri) | 54.69 | 54.70 | 54.48 | 54.62 | 27,166 |
| 15th Jan 2026 (Thu) | 54.52 | 54.80 | 54.48 | 54.80 | 49,375 |
| 14th Jan 2026 (Wed) | 54.66 | 54.66 | 54.39 | 54.39 | 14,623 |
| 13th Jan 2026 (Tue) | 54.90 | 54.90 | 54.57 | 54.61 | 23,099 |
| 12th Jan 2026 (Mon) | 54.51 | 54.76 | 54.50 | 54.73 | 10,058 |
| 9th Jan 2026 (Fri) | 54.39 | 54.65 | 54.39 | 54.605 | 5,171 |
| 8th Jan 2026 (Thu) | 54.03 | 54.30 | 53.96 | 54.30 | 49,288 |
| 7th Jan 2026 (Wed) | 54.34 | 54.44 | 53.88 | 53.88 | 20,483 |
| 6th Jan 2026 (Tue) | 53.83 | 54.21 | 53.83 | 54.145 | 6,790 |
| 5th Jan 2026 (Mon) | 54.22 | 54.22 | 53.83 | 53.93 | 2,851 |
| 2nd Jan 2026 (Fri) | 53.79 | 53.85 | 53.50 | 53.655 | 58,505 |
| 1st Jan 2026 (Thu) | 53.84 | 53.84 | 53.84 | 53.84 | 0 |
| 31st Dec 2025 (Wed) | 54.01 | 54.01 | 53.84 | 53.84 | 754 |
| 30th Dec 2025 (Tue) | 54.10 | 54.15 | 53.99 | 54.055 | 15,010 |
| 29th Dec 2025 (Mon) | 54.30 | 54.30 | 53.99 | 54.07 | 2,958 |
| 26th Dec 2025 (Fri) | 53.955 | 53.955 | 53.955 | 53.955 | 0 |
| 25th Dec 2025 (Thu) | 53.955 | 53.955 | 53.955 | 53.955 | 0 |
| 24th Dec 2025 (Wed) | 54.00 | 54.00 | 54.00 | 53.955 | 1,094 |
| 23rd Dec 2025 (Tue) | 53.92 | 53.99 | 53.55 | 53.95 | 8,804 |
| 22nd Dec 2025 (Mon) | 53.73 | 53.88 | 53.68 | 53.88 | 24,583 |
| 19th Dec 2025 (Fri) | 53.11 | 53.59 | 53.11 | 53.59 | 22,979 |
| 18th Dec 2025 (Thu) | 53.00 | 53.71 | 53.00 | 53.43 | 7,357 |
| 17th Dec 2025 (Wed) | 53.38 | 53.42 | 53.00 | 53.00 | 38,192 |
| 16th Dec 2025 (Tue) | 53.44 | 53.54 | 53.44 | 53.245 | 57,877 |
| 15th Dec 2025 (Mon) | 53.82 | 53.95 | 53.59 | 53.625 | 5,031 |
| 12th Dec 2025 (Fri) | 54.10 | 54.10 | 53.52 | 53.52 | 1,564 |
| 11th Dec 2025 (Thu) | 53.58 | 53.88 | 53.58 | 53.855 | 4,155 |
| 10th Dec 2025 (Wed) | 53.54 | 53.67 | 53.15 | 53.15 | 3,758 |
| 9th Dec 2025 (Tue) | 53.15 | 54.09 | 53.15 | 54.09 | 11,214 |
| 8th Dec 2025 (Mon) | 54.32 | 54.32 | 53.66 | 53.66 | 6,665 |
| 5th Dec 2025 (Fri) | 53.95 | 53.99 | 53.85 | 53.85 | 18,824 |
| 4th Dec 2025 (Thu) | 53.73 | 54.16 | 53.73 | 54.16 | 10,641 |
| 3rd Dec 2025 (Wed) | 53.68 | 53.76 | 53.68 | 53.73 | 969 |
| 2nd Dec 2025 (Tue) | 53.54 | 53.69 | 53.44 | 53.40 | 2,075 |
| 1st Dec 2025 (Mon) | 53.66 | 53.79 | 53.53 | 53.67 | 10,016 |