| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 846.75p | SI Trade |
16:17:08 - 13-Nov-25 |
| Sell* | 1 | 844.00p | Automatic Execution |
16:07:03 - 13-Nov-25 |
| Sell* | 25 | 844.50p | Automatic Execution |
16:07:02 - 13-Nov-25 |
| Sell* | 22 | 853.85p | Negotiated Trade |
15:14:53 - 13-Nov-25 |
| Buy* | 1,072 | 854.326p | Suspected BUY Trade |
15:12:47 - 13-Nov-25 |
| Sell* | 397 | 853.695p | Negotiated Trade |
15:12:46 - 13-Nov-25 |
| Buy* | 146 | 853.90p | Suspected BUY Trade |
15:12:19 - 13-Nov-25 |
| Buy* | 151 | 852.439p | Suspected BUY Trade |
14:53:45 - 13-Nov-25 |
| Sell* | 125 | 853.735p | Negotiated Trade |
14:17:32 - 13-Nov-25 |
| Sell* | 1,209 | 854.35p | Negotiated Trade |
14:05:11 - 13-Nov-25 |
| Sell* | 3,161 | 854.50p | Automatic Execution |
13:35:35 - 13-Nov-25 |
| Sell* | 4,414 | 854.75p | Automatic Execution |
13:35:35 - 13-Nov-25 |
| Sell* | 8,122 | 856.607p | Negotiated Trade |
12:52:26 - 13-Nov-25 |
| Sell* | 5,167 | 858.188p | Negotiated Trade |
10:54:57 - 13-Nov-25 |
| Sell* | 206 | 858.00p | Automatic Execution |
10:50:31 - 13-Nov-25 |
| Sell* | 27 | 859.25p | Automatic Execution |
10:46:56 - 13-Nov-25 |
| Buy* | 206 | 859.25p | Automatic Execution |
10:46:56 - 13-Nov-25 |
| Buy* | 1 | 859.00p | SI Trade |
09:32:17 - 13-Nov-25 |
| Buy* | 2 | 862.25p | Suspected BUY Trade |
08:32:04 - 13-Nov-25 |
| Sell* | 15 | 861.75p | SI Trade |
08:16:17 - 13-Nov-25 |
| Sell* | 15,147 | 862.50p | Uncrossing Trade |
16:35:11 - 12-Nov-25 |
| Buy* | 6 | 862.00p | SI Trade |
16:15:32 - 12-Nov-25 |
| Buy* | 1 | 863.40p | Suspected BUY Trade |
15:55:21 - 12-Nov-25 |
| Unknown* | 0 | 866.50p | SI Trade |
15:34:17 - 12-Nov-25 |
| Sell* | 73 | 865.50p | Automatic Execution |
15:20:29 - 12-Nov-25 |
| Buy* | 236 | 867.094p | Suspected BUY Trade |
15:10:59 - 12-Nov-25 |
| Sell* | 320 | 866.643p | Negotiated Trade |
15:10:58 - 12-Nov-25 |
| Buy* | 472 | 867.175p | Suspected BUY Trade |
15:10:33 - 12-Nov-25 |
| Sell* | 1 | 867.025p | Negotiated Trade |
15:06:53 - 12-Nov-25 |
| Sell* | 1 | 867.90p | Negotiated Trade |
15:00:30 - 12-Nov-25 |
| Buy* | 25 | 872.25p | SI Trade |
14:35:53 - 12-Nov-25 |
| Sell* | 203 | 871.25p | Automatic Execution |
14:24:51 - 12-Nov-25 |
| Sell* | 203 | 871.25p | Automatic Execution |
14:23:23 - 12-Nov-25 |
| Sell* | 203 | 871.25p | Automatic Execution |
14:22:23 - 12-Nov-25 |
| Buy* | 1 | 872.25p | Automatic Execution |
14:16:27 - 12-Nov-25 |
| Sell* | 203 | 871.25p | Automatic Execution |
14:16:22 - 12-Nov-25 |
| Sell* | 24 | 870.35p | Negotiated Trade |
14:05:55 - 12-Nov-25 |
| Sell* | 203 | 870.00p | Automatic Execution |
13:27:32 - 12-Nov-25 |
| Sell* | 203 | 870.00p | Automatic Execution |
13:26:19 - 12-Nov-25 |
| Sell* | 203 | 870.00p | Automatic Execution |
13:25:11 - 12-Nov-25 |
| Sell* | 203 | 870.00p | Automatic Execution |
13:15:34 - 12-Nov-25 |
| Sell* | 203 | 870.00p | Automatic Execution |
13:14:18 - 12-Nov-25 |
| Sell* | 203 | 869.75p | Automatic Execution |
13:04:14 - 12-Nov-25 |
| Sell* | 203 | 869.50p | Automatic Execution |
12:58:52 - 12-Nov-25 |
| Sell* | 203 | 870.00p | Automatic Execution |
12:56:33 - 12-Nov-25 |
| Sell* | 203 | 870.00p | Automatic Execution |
12:55:30 - 12-Nov-25 |
| Sell* | 203 | 869.75p | Automatic Execution |
12:53:37 - 12-Nov-25 |
| Sell* | 203 | 869.50p | Automatic Execution |
12:52:19 - 12-Nov-25 |
| Sell* | 203 | 869.50p | Automatic Execution |
12:51:19 - 12-Nov-25 |
| Sell* | 203 | 870.00p | Automatic Execution |
12:49:51 - 12-Nov-25 |
| Sell* | 203 | 869.75p | Automatic Execution |
12:48:51 - 12-Nov-25 |
| Sell* | 203 | 869.50p | Automatic Execution |
12:47:16 - 12-Nov-25 |
| Sell* | 203 | 869.50p | Automatic Execution |
12:46:15 - 12-Nov-25 |
| Sell* | 203 | 869.50p | Automatic Execution |
12:45:15 - 12-Nov-25 |
| Sell* | 371 | 868.83p | Negotiated Trade |
12:44:59 - 12-Nov-25 |
| Sell* | 203 | 870.00p | Automatic Execution |
12:44:09 - 12-Nov-25 |
| Sell* | 203 | 869.75p | Automatic Execution |
12:43:09 - 12-Nov-25 |
| Sell* | 203 | 870.00p | Automatic Execution |
12:41:50 - 12-Nov-25 |
| Sell* | 203 | 870.00p | Automatic Execution |
12:40:31 - 12-Nov-25 |
| Sell* | 1,816 | 869.50p | Automatic Execution |
12:36:48 - 12-Nov-25 |
| Sell* | 203 | 870.00p | Automatic Execution |
12:36:48 - 12-Nov-25 |
| Unknown* | 2 | 869.75p | SI Trade |
12:27:44 - 12-Nov-25 |
| Sell* | 203 | 869.25p | Automatic Execution |
12:25:09 - 12-Nov-25 |
| Sell* | 203 | 868.50p | Automatic Execution |
12:15:17 - 12-Nov-25 |
| Sell* | 203 | 868.75p | Automatic Execution |
12:13:54 - 12-Nov-25 |
| Sell* | 203 | 868.50p | Automatic Execution |
12:10:49 - 12-Nov-25 |
| Sell* | 203 | 867.75p | Automatic Execution |
11:57:17 - 12-Nov-25 |
| Sell* | 203 | 868.50p | Automatic Execution |
11:50:13 - 12-Nov-25 |
| Sell* | 203 | 868.50p | Automatic Execution |
11:47:49 - 12-Nov-25 |
| Sell* | 203 | 868.50p | Automatic Execution |
11:45:48 - 12-Nov-25 |
| Sell* | 203 | 868.50p | Automatic Execution |
11:44:34 - 12-Nov-25 |
| Sell* | 684 | 868.60p | Negotiated Trade |
10:57:35 - 12-Nov-25 |
| Buy* | 1 | 867.75p | Suspected BUY Trade |
08:40:12 - 12-Nov-25 |
| Sell* | 24 | 867.00p | Automatic Execution |
08:36:14 - 12-Nov-25 |
| Sell* | 5 | 866.75p | Negotiated Trade |
08:32:10 - 12-Nov-25 |
| Sell* | 1 | 866.75p | SI Trade |
08:29:22 - 12-Nov-25 |
| Unknown* | 0 | 867.75p | SI Trade |
08:20:00 - 12-Nov-25 |
| Unknown* | 0 | 868.00p | SI Trade |
08:16:30 - 12-Nov-25 |
| Unknown* | 0 | 871.00p | SI Trade |
08:00:43 - 12-Nov-25 |
| Buy* | 10 | 871.00p | SI Trade |
08:00:43 - 12-Nov-25 |
| Sell* | 190 | 867.253p | Ordinary |
08:00:34 - 12-Nov-25 |
| Buy* | 104 | 871.75p | Automatic Execution |
08:00:31 - 12-Nov-25 |
| Buy* | 1 | 858.85p | Suspected BUY Trade |
16:01:14 - 11-Nov-25 |
| Sell* | 1 | 858.825p | Negotiated Trade |
15:55:18 - 11-Nov-25 |
| Sell* | 1,150 | 860.266p | Negotiated Trade |
15:31:57 - 11-Nov-25 |
| Sell* | 110 | 858.925p | Negotiated Trade |
15:19:09 - 11-Nov-25 |
| Buy* | 353 | 859.725p | Suspected BUY Trade |
15:16:27 - 11-Nov-25 |
| Sell* | 412 | 859.204p | Negotiated Trade |
15:16:26 - 11-Nov-25 |
| Buy* | 1 | 859.90p | Suspected BUY Trade |
15:16:07 - 11-Nov-25 |
| Buy* | 124 | 860.65p | Suspected BUY Trade |
15:14:04 - 11-Nov-25 |
| Sell* | 16 | 860.928p | Negotiated Trade |
15:00:37 - 11-Nov-25 |
| Buy* | 850 | 859.00p | Automatic Execution |
14:38:51 - 11-Nov-25 |
| Buy* | 196 | 857.15p | Suspected BUY Trade |
14:05:08 - 11-Nov-25 |
| Sell* | 55 | 857.557p | Negotiated Trade |
13:06:29 - 11-Nov-25 |
| Buy* | 14 | 858.31p | Suspected BUY Trade |
12:19:23 - 11-Nov-25 |
| Buy* | 5 | 859.90p | Suspected BUY Trade |
11:18:38 - 11-Nov-25 |
| Buy* | 24 | 859.604p | Suspected BUY Trade |
11:18:38 - 11-Nov-25 |
| Buy* | 1 | 860.00p | Automatic Execution |
10:26:30 - 11-Nov-25 |
| Buy* | 2 | 860.00p | Automatic Execution |
10:26:30 - 11-Nov-25 |
| Sell* | 25 | 859.021p | Negotiated Trade |
10:07:14 - 11-Nov-25 |
| Sell* | 246 | 860.193p | Ordinary |
09:11:19 - 11-Nov-25 |
| Sell* | 702 | 859.421p | Ordinary |
08:45:56 - 11-Nov-25 |
| Unknown* | 0 | 860.75p | SI Trade |
08:13:41 - 11-Nov-25 |
| Unknown* | 0 | 860.75p | SI Trade |
08:13:41 - 11-Nov-25 |
| Buy* | 1 | 861.00p | SI Trade |
08:05:00 - 11-Nov-25 |
| Unknown* | 0 | 861.50p | SI Trade |
08:03:03 - 11-Nov-25 |
| Unknown* | 0 | 861.50p | SI Trade |
08:03:03 - 11-Nov-25 |
| Buy* | 1 | 861.25p | Automatic Execution |
08:03:03 - 11-Nov-25 |
| Sell* | 1 | 859.25p | Uncrossing Trade |
08:00:27 - 11-Nov-25 |
| Sell* | 174 | 853.25p | Uncrossing Trade |
16:35:18 - 10-Nov-25 |
| Unknown* | 0 | 852.50p | SI Trade |
16:04:20 - 10-Nov-25 |
| Buy* | 1 | 852.65p | Suspected BUY Trade |
16:01:22 - 10-Nov-25 |
| Buy* | 1 | 853.40p | Suspected BUY Trade |
15:55:24 - 10-Nov-25 |
| Sell* | 206 | 854.00p | Automatic Execution |
15:37:21 - 10-Nov-25 |
| Buy* | 66 | 855.65p | Suspected BUY Trade |
15:23:15 - 10-Nov-25 |
| Buy* | 36 | 855.67p | Suspected BUY Trade |
15:15:56 - 10-Nov-25 |
| Buy* | 123 | 855.856p | Suspected BUY Trade |
15:13:37 - 10-Nov-25 |
| Sell* | 312 | 855.35p | Negotiated Trade |
15:13:36 - 10-Nov-25 |
| Sell* | 106 | 855.15p | Negotiated Trade |
15:12:07 - 10-Nov-25 |
| Buy* | 1 | 855.15p | Suspected BUY Trade |
15:06:34 - 10-Nov-25 |
| Sell* | 122 | 856.00p | Automatic Execution |
14:47:36 - 10-Nov-25 |
| Sell* | 1 | 856.00p | Negotiated Trade |
14:46:20 - 10-Nov-25 |
| Buy* | 1 | 857.50p | Suspected BUY Trade |
14:46:06 - 10-Nov-25 |
| Buy* | 206 | 856.75p | Automatic Execution |
14:34:09 - 10-Nov-25 |
| Buy* | 3 | 856.40p | Suspected BUY Trade |
14:07:27 - 10-Nov-25 |
| Sell* | 34 | 855.85p | Negotiated Trade |
14:06:45 - 10-Nov-25 |
| Unknown* | 0 | 855.50p | SI Trade |
13:26:16 - 10-Nov-25 |
| Buy* | 1,168 | 855.582p | Suspected BUY Trade |
13:18:42 - 10-Nov-25 |
| Buy* | 233 | 857.96p | Suspected BUY Trade |
11:10:58 - 10-Nov-25 |
| Sell* | 24 | 855.50p | SI Trade |
09:59:10 - 10-Nov-25 |
| Sell* | 206 | 857.00p | Automatic Execution |
09:35:41 - 10-Nov-25 |
| Sell* | 206 | 857.00p | Automatic Execution |
09:32:09 - 10-Nov-25 |
| Sell* | 206 | 856.50p | Automatic Execution |
09:28:38 - 10-Nov-25 |
| Sell* | 206 | 856.75p | Automatic Execution |
09:27:38 - 10-Nov-25 |
| Buy* | 1 | 858.00p | Automatic Execution |
09:22:58 - 10-Nov-25 |
| Buy* | 1 | 858.00p | Automatic Execution |
09:22:57 - 10-Nov-25 |
| Sell* | 206 | 857.25p | Automatic Execution |
09:21:57 - 10-Nov-25 |
| Sell* | 206 | 857.00p | Automatic Execution |
09:20:53 - 10-Nov-25 |
| Sell* | 206 | 857.00p | Automatic Execution |
09:19:35 - 10-Nov-25 |
| Sell* | 206 | 856.75p | Automatic Execution |
09:18:21 - 10-Nov-25 |
| Sell* | 206 | 856.75p | Automatic Execution |
09:17:21 - 10-Nov-25 |
| Sell* | 206 | 856.75p | Automatic Execution |
09:16:21 - 10-Nov-25 |
| Buy* | 1 | 857.25p | Automatic Execution |
09:16:05 - 10-Nov-25 |
| Sell* | 206 | 856.25p | Automatic Execution |
09:15:21 - 10-Nov-25 |
| Sell* | 206 | 856.50p | Automatic Execution |
09:13:52 - 10-Nov-25 |
| Sell* | 206 | 856.00p | Automatic Execution |
09:10:11 - 10-Nov-25 |
| Sell* | 206 | 856.00p | Automatic Execution |
09:09:11 - 10-Nov-25 |
| Sell* | 206 | 856.00p | Automatic Execution |
09:08:10 - 10-Nov-25 |
| Buy* | 4 | 855.50p | Suspected BUY Trade |
08:44:06 - 10-Nov-25 |
| Unknown* | 0 | 855.25p | SI Trade |
08:25:25 - 10-Nov-25 |
| Sell* | 41 | 854.364p | Negotiated Trade |
08:19:48 - 10-Nov-25 |
| Sell* | 82 | 854.50p | Automatic Execution |
08:18:37 - 10-Nov-25 |
| Buy* | 5 | 855.50p | Automatic Execution |
08:13:03 - 10-Nov-25 |
| Sell* | 206 | 855.00p | Automatic Execution |
08:11:33 - 10-Nov-25 |
| Unknown* | 0 | 856.25p | SI Trade |
08:10:39 - 10-Nov-25 |
| Buy* | 1 | 856.25p | Automatic Execution |
08:10:08 - 10-Nov-25 |
| Buy* | 1 | 856.25p | Automatic Execution |
08:10:07 - 10-Nov-25 |
| Sell* | 10 | 854.3375p | Negotiated Trade |
08:06:17 - 10-Nov-25 |
| Unknown* | 0 | 856.25p | SI Trade |
08:06:03 - 10-Nov-25 |
| Unknown* | 0 | 856.25p | SI Trade |
08:06:03 - 10-Nov-25 |
| Unknown* | 0 | 858.25p | SI Trade |
08:03:04 - 10-Nov-25 |
| Unknown* | 4 | 853.75p | SI Trade |
08:03:04 - 10-Nov-25 |
| Unknown* | 0 | 858.25p | SI Trade |
08:03:04 - 10-Nov-25 |
| Unknown* | 0 | 858.25p | SI Trade |
08:03:04 - 10-Nov-25 |
| Buy* | 1 | 859.50p | Automatic Execution |
08:02:07 - 10-Nov-25 |
| Buy* | 1 | 860.50p | Suspected BUY Trade |
08:00:00 - 10-Nov-25 |
| Sell* | 138 | 836.50p | Uncrossing Trade |
16:35:16 - 07-Nov-25 |
| Buy* | 1 | 838.825p | Suspected BUY Trade |
16:01:09 - 07-Nov-25 |
| Buy* | 4 | 839.00p | SI Trade |
15:57:56 - 07-Nov-25 |
| Sell* | 1 | 838.60p | Negotiated Trade |
15:55:11 - 07-Nov-25 |
| Sell* | 50 | 838.00p | SI Trade |
15:52:43 - 07-Nov-25 |
| Sell* | 60 | 838.00p | SI Trade |
15:52:21 - 07-Nov-25 |
| Sell* | 7 | 838.85p | Negotiated Trade |
15:18:41 - 07-Nov-25 |
| Buy* | 16 | 840.15p | Suspected BUY Trade |
15:17:57 - 07-Nov-25 |
| Buy* | 178 | 840.49p | Suspected BUY Trade |
15:16:42 - 07-Nov-25 |
| Sell* | 194 | 840.105p | Negotiated Trade |
15:16:41 - 07-Nov-25 |
| Buy* | 1 | 840.60p | Suspected BUY Trade |
15:16:08 - 07-Nov-25 |
| Sell* | 270 | 837.00p | Automatic Execution |
15:06:32 - 07-Nov-25 |
| Sell* | 12 | 838.2875p | Negotiated Trade |
15:00:31 - 07-Nov-25 |
| Buy* | 210 | 840.50p | Automatic Execution |
15:00:14 - 07-Nov-25 |
| Sell* | 1 | 839.50p | SI Trade |
14:58:47 - 07-Nov-25 |
| Buy* | 210 | 839.25p | Automatic Execution |
14:29:28 - 07-Nov-25 |
| Buy* | 210 | 840.00p | Automatic Execution |
14:26:10 - 07-Nov-25 |
| Buy* | 210 | 840.00p | Automatic Execution |
14:25:10 - 07-Nov-25 |
| Buy* | 67 | 840.50p | Automatic Execution |
14:19:54 - 07-Nov-25 |
| Sell* | 10 | 841.50p | SI Trade |
13:00:00 - 07-Nov-25 |
| Buy* | 1 | 843.25p | Automatic Execution |
12:32:09 - 07-Nov-25 |
| Buy* | 1 | 843.25p | Automatic Execution |
12:32:09 - 07-Nov-25 |
| Buy* | 1 | 844.75p | Automatic Execution |
12:06:15 - 07-Nov-25 |
| Buy* | 209 | 844.00p | Automatic Execution |
11:51:23 - 07-Nov-25 |
| Buy* | 209 | 846.50p | Automatic Execution |
10:57:53 - 07-Nov-25 |
| Buy* | 1 | 846.75p | Automatic Execution |
10:46:30 - 07-Nov-25 |
| Buy* | 3 | 847.75p | SI Trade |
10:37:24 - 07-Nov-25 |
| Unknown* | 0 | 847.25p | SI Trade |
10:37:24 - 07-Nov-25 |
| Buy* | 16 | 847.25p | Automatic Execution |
10:37:24 - 07-Nov-25 |
| Sell* | 1 | 848.00p | Negotiated Trade |
09:21:21 - 07-Nov-25 |
| Buy* | 1 | 848.75p | Suspected BUY Trade |
08:36:06 - 07-Nov-25 |
| Sell* | 1 | 847.50p | Negotiated Trade |
08:35:14 - 07-Nov-25 |
| Buy* | 1 | 849.50p | Suspected BUY Trade |
08:32:08 - 07-Nov-25 |
| Buy* | 15 | 849.00p | SI Trade |
08:29:21 - 07-Nov-25 |