| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213 | 728.50p | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 0 | 727.25p | SI Trade |
15:56:56 - 06-Feb-26 |
| Buy* | 896 | 727.25p | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 8 | 724.675p | Suspected BUY Trade |
15:15:49 - 06-Feb-26 |
| Sell* | 18 | 723.85p | Negotiated Trade |
15:13:11 - 06-Feb-26 |
| Buy* | 330 | 725.51p | Suspected BUY Trade |
15:11:40 - 06-Feb-26 |
| Sell* | 766 | 724.902p | Ordinary |
15:11:39 - 06-Feb-26 |
| Buy* | 3 | 723.85p | Suspected BUY Trade |
15:05:08 - 06-Feb-26 |
| Buy* | 26 | 724.25p | Suspected BUY Trade |
15:02:02 - 06-Feb-26 |
| Sell* | 294 | 724.75p | Automatic Execution |
15:02:01 - 06-Feb-26 |
| Buy* | 1 | 725.25p | Automatic Execution |
15:01:45 - 06-Feb-26 |
| Sell* | 206 | 724.75p | Automatic Execution |
15:01:30 - 06-Feb-26 |
| Buy* | 9 | 725.25p | Automatic Execution |
15:01:26 - 06-Feb-26 |
| Unknown* | 0 | 725.25p | SI Trade |
15:01:26 - 06-Feb-26 |
| Unknown* | 4 | 726.00p | SI Trade |
14:56:53 - 06-Feb-26 |
| Buy* | 238 | 734.50p | Automatic Execution |
14:35:19 - 06-Feb-26 |
| Buy* | 237 | 735.75p | Automatic Execution |
14:34:19 - 06-Feb-26 |
| Buy* | 2 | 736.50p | SI Trade |
14:32:23 - 06-Feb-26 |
| Unknown* | 0 | 730.50p | SI Trade |
14:31:47 - 06-Feb-26 |
| Sell* | 239 | 730.00p | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 2 | 730.50p | Automatic Execution |
14:12:56 - 06-Feb-26 |
| Unknown* | 0 | 730.25p | SI Trade |
14:10:17 - 06-Feb-26 |
| Buy* | 7 | 730.925p | Suspected BUY Trade |
14:08:33 - 06-Feb-26 |
| Buy* | 2 | 730.425p | Suspected BUY Trade |
14:07:18 - 06-Feb-26 |
| Buy* | 2 | 730.25p | Automatic Execution |
14:03:34 - 06-Feb-26 |
| Buy* | 1 | 730.25p | SI Trade |
14:00:40 - 06-Feb-26 |
| Buy* | 5,027 | 730.25p | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 5,027 | 730.25p | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 292 | 730.083p | Negotiated Trade |
13:33:31 - 06-Feb-26 |
| Buy* | 1 | 729.75p | Automatic Execution |
13:03:42 - 06-Feb-26 |
| Buy* | 3 | 729.925p | Suspected BUY Trade |
12:23:24 - 06-Feb-26 |
| Buy* | 1 | 730.50p | Suspected BUY Trade |
12:11:41 - 06-Feb-26 |
| Sell* | 664 | 730.352p | Negotiated Trade |
11:44:40 - 06-Feb-26 |
| Buy* | 1,369 | 730.005p | Ordinary |
11:08:06 - 06-Feb-26 |
| Unknown* | 0 | 728.75p | SI Trade |
10:43:11 - 06-Feb-26 |
| Buy* | 137 | 728.425p | Suspected BUY Trade |
10:14:02 - 06-Feb-26 |
| Buy* | 240 | 727.50p | Automatic Execution |
09:09:04 - 06-Feb-26 |
| Buy* | 240 | 726.75p | Automatic Execution |
09:06:35 - 06-Feb-26 |
| Buy* | 240 | 727.25p | Automatic Execution |
09:01:23 - 06-Feb-26 |
| Buy* | 240 | 727.00p | Automatic Execution |
09:01:11 - 06-Feb-26 |
| Buy* | 1 | 727.50p | Automatic Execution |
08:54:10 - 06-Feb-26 |
| Buy* | 240 | 726.75p | Automatic Execution |
08:50:14 - 06-Feb-26 |
| Buy* | 3 | 727.75p | SI Trade |
08:32:35 - 06-Feb-26 |
| Buy* | 10 | 727.75p | Automatic Execution |
08:32:20 - 06-Feb-26 |
| Unknown* | 0 | 727.75p | SI Trade |
08:32:15 - 06-Feb-26 |
| Buy* | 3 | 727.25p | SI Trade |
08:30:51 - 06-Feb-26 |
| Buy* | 4 | 727.75p | SI Trade |
08:29:46 - 06-Feb-26 |
| Buy* | 240 | 727.00p | Automatic Execution |
08:21:34 - 06-Feb-26 |
| Buy* | 240 | 727.00p | Automatic Execution |
08:21:28 - 06-Feb-26 |
| Buy* | 240 | 727.00p | Automatic Execution |
08:21:20 - 06-Feb-26 |
| Buy* | 240 | 727.00p | Automatic Execution |
08:21:12 - 06-Feb-26 |
| Buy* | 240 | 727.00p | Automatic Execution |
08:21:11 - 06-Feb-26 |
| Buy* | 240 | 727.00p | Automatic Execution |
08:21:04 - 06-Feb-26 |
| Buy* | 240 | 726.75p | Automatic Execution |
08:20:45 - 06-Feb-26 |
| Buy* | 8 | 726.25p | Automatic Execution |
08:20:40 - 06-Feb-26 |
| Sell* | 1,134 | 725.897p | Negotiated Trade |
08:06:27 - 06-Feb-26 |
| Sell* | 278 | 725.666p | Negotiated Trade |
08:05:07 - 06-Feb-26 |
| Unknown* | 0 | 728.75p | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 26 | 732.589p | Suspected BUY Trade |
16:02:37 - 05-Feb-26 |
| Buy* | 1 | 732.675p | Suspected BUY Trade |
16:00:53 - 05-Feb-26 |
| Sell* | 1,796 | 731.265p | Negotiated Trade |
15:35:26 - 05-Feb-26 |
| Buy* | 113 | 731.90p | Suspected BUY Trade |
15:22:51 - 05-Feb-26 |
| Buy* | 1 | 732.125p | Suspected BUY Trade |
15:16:17 - 05-Feb-26 |
| Sell* | 4 | 729.85p | Negotiated Trade |
15:16:05 - 05-Feb-26 |
| Buy* | 479 | 730.178p | Ordinary |
15:15:12 - 05-Feb-26 |
| Buy* | 743 | 731.298p | Suspected BUY Trade |
15:13:57 - 05-Feb-26 |
| Sell* | 401 | 730.866p | Negotiated Trade |
15:13:56 - 05-Feb-26 |
| Buy* | 7 | 732.925p | Suspected BUY Trade |
15:07:19 - 05-Feb-26 |
| Sell* | 1 | 732.825p | Negotiated Trade |
15:03:32 - 05-Feb-26 |
| Sell* | 130 | 736.75p | Automatic Execution |
14:52:27 - 05-Feb-26 |
| Buy* | 235 | 735.50p | Automatic Execution |
14:24:15 - 05-Feb-26 |
| Buy* | 235 | 736.00p | Automatic Execution |
14:23:13 - 05-Feb-26 |
| Sell* | 469 | 736.462p | Negotiated Trade |
14:12:05 - 05-Feb-26 |
| Buy* | 1 | 737.75p | Automatic Execution |
14:10:46 - 05-Feb-26 |
| Sell* | 29 | 736.65p | Negotiated Trade |
14:07:10 - 05-Feb-26 |
| Buy* | 235 | 736.50p | Automatic Execution |
14:06:11 - 05-Feb-26 |
| Buy* | 235 | 736.75p | Automatic Execution |
14:02:27 - 05-Feb-26 |
| Buy* | 235 | 736.50p | Automatic Execution |
14:02:10 - 05-Feb-26 |
| Buy* | 235 | 736.50p | Automatic Execution |
14:01:23 - 05-Feb-26 |
| Buy* | 235 | 736.50p | Automatic Execution |
14:00:30 - 05-Feb-26 |
| Sell* | 500 | 737.00p | Automatic Execution |
13:56:02 - 05-Feb-26 |
| Buy* | 235 | 736.50p | Automatic Execution |
13:54:59 - 05-Feb-26 |
| Buy* | 1 | 737.00p | SI Trade |
13:54:34 - 05-Feb-26 |
| Sell* | 795 | 736.25p | Automatic Execution |
13:50:56 - 05-Feb-26 |
| Buy* | 235 | 736.75p | Automatic Execution |
13:46:09 - 05-Feb-26 |
| Buy* | 235 | 736.50p | Automatic Execution |
13:36:21 - 05-Feb-26 |
| Buy* | 235 | 736.50p | Automatic Execution |
13:36:17 - 05-Feb-26 |
| Buy* | 235 | 737.50p | Automatic Execution |
13:34:53 - 05-Feb-26 |
| Buy* | 235 | 737.25p | Automatic Execution |
13:33:04 - 05-Feb-26 |
| Buy* | 235 | 736.75p | Automatic Execution |
13:32:02 - 05-Feb-26 |
| Buy* | 1 | 736.50p | Automatic Execution |
13:26:46 - 05-Feb-26 |
| Unknown* | 0 | 737.25p | SI Trade |
13:22:55 - 05-Feb-26 |
| Buy* | 235 | 736.75p | Automatic Execution |
13:22:55 - 05-Feb-26 |
| Sell* | 6 | 736.75p | Negotiated Trade |
13:15:32 - 05-Feb-26 |
| Sell* | 70 | 737.25p | Automatic Execution |
13:09:03 - 05-Feb-26 |
| Buy* | 235 | 737.00p | Automatic Execution |
13:05:34 - 05-Feb-26 |
| Buy* | 235 | 737.25p | Automatic Execution |
13:03:59 - 05-Feb-26 |
| Buy* | 235 | 737.00p | Automatic Execution |
13:01:55 - 05-Feb-26 |
| Buy* | 235 | 737.25p | Automatic Execution |
13:01:17 - 05-Feb-26 |
| Buy* | 235 | 736.50p | Automatic Execution |
13:00:00 - 05-Feb-26 |
| Unknown* | 0 | 736.75p | SI Trade |
12:57:03 - 05-Feb-26 |
| Buy* | 235 | 736.50p | Automatic Execution |
12:51:30 - 05-Feb-26 |
| Buy* | 230 | 735.75p | Automatic Execution |
12:47:28 - 05-Feb-26 |
| Buy* | 235 | 736.75p | Automatic Execution |
12:45:22 - 05-Feb-26 |
| Buy* | 234 | 738.50p | Automatic Execution |
12:40:36 - 05-Feb-26 |
| Buy* | 234 | 738.75p | Automatic Execution |
12:38:51 - 05-Feb-26 |
| Buy* | 234 | 739.50p | Automatic Execution |
12:33:54 - 05-Feb-26 |
| Buy* | 234 | 739.50p | Automatic Execution |
12:32:24 - 05-Feb-26 |
| Buy* | 234 | 739.25p | Automatic Execution |
12:31:24 - 05-Feb-26 |
| Unknown* | 0 | 743.75p | SI Trade |
12:08:04 - 05-Feb-26 |
| Buy* | 123 | 743.00p | Automatic Execution |
12:03:20 - 05-Feb-26 |
| Sell* | 72 | 743.25p | Automatic Execution |
12:00:43 - 05-Feb-26 |
| Unknown* | 0 | 744.00p | SI Trade |
12:00:31 - 05-Feb-26 |
| Buy* | 1 | 741.00p | Automatic Execution |
11:58:22 - 05-Feb-26 |
| Buy* | 234 | 740.25p | Automatic Execution |
11:25:08 - 05-Feb-26 |
| Buy* | 234 | 740.50p | Automatic Execution |
11:21:54 - 05-Feb-26 |
| Buy* | 11,449 | 740.75p | Automatic Execution |
11:17:00 - 05-Feb-26 |
| Buy* | 234 | 741.00p | Automatic Execution |
11:01:53 - 05-Feb-26 |
| Buy* | 1 | 741.00p | Automatic Execution |
10:53:03 - 05-Feb-26 |
| Buy* | 1 | 741.25p | SI Trade |
10:34:37 - 05-Feb-26 |
| Sell* | 7,378 | 741.25p | Automatic Execution |
10:33:27 - 05-Feb-26 |
| Unknown* | 0 | 741.50p | SI Trade |
09:56:50 - 05-Feb-26 |
| Unknown* | 0 | 742.25p | SI Trade |
09:51:41 - 05-Feb-26 |
| Buy* | 7 | 742.25p | Suspected BUY Trade |
09:47:21 - 05-Feb-26 |
| Buy* | 1 | 739.75p | Automatic Execution |
09:04:06 - 05-Feb-26 |
| Sell* | 234 | 739.25p | Automatic Execution |
08:55:11 - 05-Feb-26 |
| Sell* | 234 | 739.25p | Automatic Execution |
08:54:02 - 05-Feb-26 |
| Buy* | 4,965 | 740.00p | Automatic Execution |
08:51:45 - 05-Feb-26 |
| Buy* | 2 | 739.75p | SI Trade |
08:29:40 - 05-Feb-26 |
| Buy* | 10 | 739.75p | Automatic Execution |
08:28:03 - 05-Feb-26 |
| Buy* | 2 | 741.00p | SI Trade |
08:22:50 - 05-Feb-26 |
| Unknown* | 0 | 741.00p | SI Trade |
08:16:34 - 05-Feb-26 |
| Sell* | 616 | 740.393p | Negotiated Trade |
08:15:41 - 05-Feb-26 |
| Sell* | 118 | 739.303p | Negotiated Trade |
08:05:39 - 05-Feb-26 |
| Buy* | 1,350 | 740.225p | Suspected BUY Trade |
08:03:36 - 05-Feb-26 |
| Buy* | 2 | 740.75p | SI Trade |
08:01:02 - 05-Feb-26 |
| Sell* | 10 | 737.50p | Uncrossing Trade |
16:35:26 - 04-Feb-26 |
| Buy* | 3 | 738.50p | Suspected BUY Trade |
16:26:26 - 04-Feb-26 |
| Buy* | 406 | 737.528p | Suspected BUY Trade |
16:20:28 - 04-Feb-26 |
| Buy* | 203 | 737.605p | Suspected BUY Trade |
16:19:20 - 04-Feb-26 |
| Buy* | 608 | 738.632p | Suspected BUY Trade |
15:53:32 - 04-Feb-26 |
| Buy* | 1 | 738.25p | Automatic Execution |
15:52:25 - 04-Feb-26 |
| Sell* | 653 | 738.941p | Ordinary |
15:43:56 - 04-Feb-26 |
| Buy* | 47 | 736.375p | Suspected BUY Trade |
15:22:03 - 04-Feb-26 |
| Sell* | 2 | 732.825p | Negotiated Trade |
15:14:37 - 04-Feb-26 |
| Buy* | 6,483 | 733.232p | Ordinary |
15:13:56 - 04-Feb-26 |
| Sell* | 95 | 732.863p | Negotiated Trade |
15:13:55 - 04-Feb-26 |
| Sell* | 10 | 726.6125p | Negotiated Trade |
15:00:34 - 04-Feb-26 |
| Buy* | 7 | 729.75p | Automatic Execution |
14:53:31 - 04-Feb-26 |
| Buy* | 616 | 730.25p | Suspected BUY Trade |
14:51:43 - 04-Feb-26 |
| Unknown* | 0 | 737.75p | SI Trade |
14:32:15 - 04-Feb-26 |
| Buy* | 2 | 739.925p | Suspected BUY Trade |
14:11:33 - 04-Feb-26 |
| Sell* | 234 | 738.50p | Automatic Execution |
13:52:42 - 04-Feb-26 |
| Sell* | 54 | 739.00p | Automatic Execution |
13:49:25 - 04-Feb-26 |
| Sell* | 234 | 738.75p | Automatic Execution |
13:15:12 - 04-Feb-26 |
| Sell* | 234 | 738.75p | Automatic Execution |
13:14:10 - 04-Feb-26 |
| Sell* | 104 | 738.75p | Automatic Execution |
12:37:17 - 04-Feb-26 |
| Sell* | 234 | 740.00p | Automatic Execution |
12:14:49 - 04-Feb-26 |
| Sell* | 234 | 740.00p | Automatic Execution |
11:57:08 - 04-Feb-26 |
| Buy* | 3 | 740.50p | SI Trade |
11:46:53 - 04-Feb-26 |
| Unknown* | 0 | 740.50p | SI Trade |
11:41:36 - 04-Feb-26 |
| Buy* | 1 | 740.50p | SI Trade |
11:31:25 - 04-Feb-26 |
| Sell* | 2,477 | 739.378p | Negotiated Trade |
11:08:40 - 04-Feb-26 |
| Sell* | 234 | 739.50p | Automatic Execution |
11:03:22 - 04-Feb-26 |
| Sell* | 234 | 739.25p | Automatic Execution |
11:00:32 - 04-Feb-26 |
| Sell* | 234 | 739.25p | Automatic Execution |
10:59:32 - 04-Feb-26 |
| Sell* | 234 | 739.25p | Automatic Execution |
10:58:30 - 04-Feb-26 |
| Sell* | 234 | 739.50p | Automatic Execution |
10:57:12 - 04-Feb-26 |
| Unknown* | 0 | 740.25p | SI Trade |
10:56:22 - 04-Feb-26 |
| Sell* | 234 | 739.50p | Automatic Execution |
10:55:39 - 04-Feb-26 |
| Sell* | 234 | 739.50p | Automatic Execution |
10:54:33 - 04-Feb-26 |
| Buy* | 83 | 739.684p | Suspected BUY Trade |
10:53:29 - 04-Feb-26 |
| Sell* | 234 | 739.50p | Automatic Execution |
10:53:27 - 04-Feb-26 |
| Sell* | 1,048 | 739.575p | Negotiated Trade |
10:51:52 - 04-Feb-26 |
| Sell* | 234 | 739.50p | Automatic Execution |
10:48:18 - 04-Feb-26 |
| Sell* | 234 | 739.50p | Automatic Execution |
10:46:37 - 04-Feb-26 |
| Sell* | 234 | 739.00p | Automatic Execution |
10:11:38 - 04-Feb-26 |
| Sell* | 234 | 739.00p | Automatic Execution |
10:10:31 - 04-Feb-26 |
| Buy* | 10 | 737.50p | Automatic Execution |
09:00:40 - 04-Feb-26 |
| Sell* | 234 | 737.50p | Automatic Execution |
08:59:43 - 04-Feb-26 |
| Sell* | 234 | 737.25p | Automatic Execution |
08:58:23 - 04-Feb-26 |
| Sell* | 234 | 737.75p | Automatic Execution |
08:55:40 - 04-Feb-26 |
| Buy* | 6 | 738.50p | SI Trade |
08:54:23 - 04-Feb-26 |
| Buy* | 6 | 738.675p | Suspected BUY Trade |
08:27:23 - 04-Feb-26 |
| Sell* | 4 | 738.75p | Automatic Execution |
08:26:14 - 04-Feb-26 |
| Buy* | 2 | 739.50p | SI Trade |
08:24:46 - 04-Feb-26 |
| Unknown* | 0 | 739.50p | SI Trade |
08:22:28 - 04-Feb-26 |
| Sell* | 234 | 739.00p | Automatic Execution |
08:22:28 - 04-Feb-26 |
| Buy* | 10 | 739.75p | Automatic Execution |
08:21:30 - 04-Feb-26 |
| Buy* | 6 | 739.75p | SI Trade |
08:21:29 - 04-Feb-26 |
| Unknown* | 0 | 739.75p | SI Trade |
08:21:29 - 04-Feb-26 |
| Buy* | 1 | 739.75p | Automatic Execution |
08:12:58 - 04-Feb-26 |
| Buy* | 1 | 739.75p | Automatic Execution |
08:12:58 - 04-Feb-26 |
| Unknown* | 0 | 740.00p | SI Trade |
08:11:07 - 04-Feb-26 |
| Sell* | 170 | 740.123p | Negotiated Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | 744.25p | SI Trade |
08:00:31 - 04-Feb-26 |
| Buy* | 1 | 744.25p | SI Trade |
08:00:31 - 04-Feb-26 |
| Buy* | 104 | 748.25p | Suspected BUY Trade |
16:35:17 - 03-Feb-26 |
| Buy* | 1 | 751.50p | SI Trade |
16:02:10 - 03-Feb-26 |
| Buy* | 1,094 | 753.25p | Automatic Execution |
15:56:23 - 03-Feb-26 |