| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 852.50 | 859.00 | 849.50 | 857.50 | 23,726 |
| 17th Oct 2025 (Fri) | 836.25 | 847.75 | 833.00 | 843.25 | 130,531 |
| 16th Oct 2025 (Thu) | 858.75 | 859.25 | 858.00 | 853.75 | 8,287 |
| 15th Oct 2025 (Wed) | 863.50 | 865.75 | 862.75 | 861.75 | 12,936 |
| 14th Oct 2025 (Tue) | 858.75 | 858.75 | 851.50 | 859.00 | 22,891 |
| 13th Oct 2025 (Mon) | 858.75 | 861.25 | 854.50 | 858.50 | 35,527 |
| 10th Oct 2025 (Fri) | 880.25 | 880.25 | 862.50 | 855.75 | 9,254 |
| 9th Oct 2025 (Thu) | 875.25 | 875.25 | 871.00 | 874.25 | 19,735 |
| 8th Oct 2025 (Wed) | 865.50 | 866.25 | 865.25 | 870.25 | 5,306 |
| 7th Oct 2025 (Tue) | 866.00 | 867.00 | 862.75 | 861.625 | 18,312 |
| 6th Oct 2025 (Mon) | 865.25 | 871.50 | 863.75 | 867.00 | 42,372 |
| 3rd Oct 2025 (Fri) | 867.00 | 870.25 | 865.75 | 867.75 | 98,602 |
| 2nd Oct 2025 (Thu) | 858.25 | 861.25 | 857.00 | 860.625 | 29,134 |
| 1st Oct 2025 (Wed) | 851.25 | 856.75 | 851.25 | 856.75 | 43,187 |
| 30th Sep 2025 (Tue) | 870.50 | 871.00 | 857.75 | 857.75 | 25,915 |
| 29th Sep 2025 (Mon) | 869.00 | 869.00 | 867.50 | 868.75 | 8,546 |
| 26th Sep 2025 (Fri) | 867.50 | 867.50 | 861.75 | 863.375 | 15,290 |
| 25th Sep 2025 (Thu) | 869.50 | 870.75 | 863.00 | 868.00 | 6,976 |
| 24th Sep 2025 (Wed) | 870.75 | 873.00 | 869.50 | 870.25 | 48,949 |
| 23rd Sep 2025 (Tue) | 879.75 | 880.50 | 875.75 | 875.75 | 13,445 |
| 22nd Sep 2025 (Mon) | 880.00 | 880.00 | 876.25 | 876.25 | 43,326 |
| 19th Sep 2025 (Fri) | 882.00 | 888.50 | 882.00 | 880.25 | 11,765 |
| 18th Sep 2025 (Thu) | 873.25 | 882.00 | 872.25 | 881.75 | 7,200 |
| 17th Sep 2025 (Wed) | 864.00 | 866.50 | 863.00 | 864.75 | 82,061 |
| 16th Sep 2025 (Tue) | 866.25 | 867.25 | 858.75 | 858.875 | 20,161 |
| 15th Sep 2025 (Mon) | 861.50 | 866.25 | 859.00 | 864.75 | 148,992 |
| 12th Sep 2025 (Fri) | 867.50 | 868.50 | 862.50 | 862.25 | 3,392 |
| 11th Sep 2025 (Thu) | 866.25 | 866.50 | 864.75 | 867.25 | 3,572 |
| 10th Sep 2025 (Wed) | 871.00 | 872.25 | 866.50 | 867.00 | 82,437 |
| 9th Sep 2025 (Tue) | 860.00 | 860.75 | 860.00 | 860.375 | 1,205 |
| 8th Sep 2025 (Mon) | 857.50 | 858.75 | 857.50 | 859.125 | 3,786 |
| 5th Sep 2025 (Fri) | 854.75 | 855.00 | 848.00 | 850.25 | 4,380 |
| 4th Sep 2025 (Thu) | 847.25 | 850.00 | 847.25 | 849.75 | 18,379 |
| 3rd Sep 2025 (Wed) | 849.50 | 849.50 | 842.75 | 842.75 | 71,782 |
| 2nd Sep 2025 (Tue) | 853.00 | 853.00 | 843.00 | 843.50 | 3,457 |
| 1st Sep 2025 (Mon) | 852.00 | 852.50 | 850.25 | 851.25 | 6,143 |
| 29th Aug 2025 (Fri) | 859.25 | 860.50 | 852.00 | 852.00 | 8,386 |
| 28th Aug 2025 (Thu) | 853.50 | 857.50 | 850.00 | 855.75 | 90,906 |
| 27th Aug 2025 (Wed) | 852.25 | 854.75 | 852.25 | 853.00 | 11,809 |
| 26th Aug 2025 (Tue) | 852.75 | 853.75 | 852.75 | 850.75 | 10,709 |
| 25th Aug 2025 (Mon) | 857.25 | 857.25 | 857.25 | 857.25 | 0 |
| 22nd Aug 2025 (Fri) | 847.75 | 859.00 | 847.50 | 857.25 | 33,924 |
| 21st Aug 2025 (Thu) | 848.50 | 848.50 | 843.00 | 844.625 | 14,118 |