| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 725.50 | 735.75 | 724.75 | 728.50 | 22,335 |
| 5th Feb 2026 (Thu) | 739.75 | 743.25 | 735.50 | 735.125 | 50,376 |
| 4th Feb 2026 (Wed) | 739.75 | 740.00 | 729.75 | 737.50 | 18,287 |
| 3rd Feb 2026 (Tue) | 772.50 | 772.75 | 748.25 | 748.25 | 10,826 |
| 2nd Feb 2026 (Mon) | 761.00 | 776.75 | 760.25 | 775.50 | 9,157 |
| 30th Jan 2026 (Fri) | 767.50 | 770.75 | 765.00 | 766.75 | 4,037 |
| 29th Jan 2026 (Thu) | 781.00 | 781.00 | 767.75 | 767.50 | 23,316 |
| 28th Jan 2026 (Wed) | 789.75 | 790.25 | 783.75 | 784.00 | 4,866 |
| 27th Jan 2026 (Tue) | 790.75 | 790.75 | 789.00 | 789.25 | 7,237 |
| 26th Jan 2026 (Mon) | 791.00 | 793.75 | 787.00 | 793.75 | 6,846 |
| 23rd Jan 2026 (Fri) | 802.00 | 802.00 | 793.50 | 793.50 | 5,569 |
| 22nd Jan 2026 (Thu) | 793.75 | 799.25 | 793.75 | 797.50 | 9,428 |
| 21st Jan 2026 (Wed) | 785.25 | 793.25 | 781.75 | 790.00 | 16,709 |
| 20th Jan 2026 (Tue) | 794.25 | 794.50 | 790.25 | 794.50 | 5,538 |
| 19th Jan 2026 (Mon) | 801.50 | 801.50 | 796.00 | 796.00 | 8,439 |
| 16th Jan 2026 (Fri) | 815.00 | 815.50 | 809.50 | 812.00 | 11,525 |
| 15th Jan 2026 (Thu) | 817.00 | 823.50 | 816.00 | 819.25 | 17,248 |
| 14th Jan 2026 (Wed) | 821.75 | 821.75 | 812.25 | 812.25 | 5,734 |
| 13th Jan 2026 (Tue) | 823.75 | 825.50 | 820.25 | 821.00 | 13,095 |
| 12th Jan 2026 (Mon) | 825.25 | 827.00 | 821.75 | 827.00 | 44,973 |
| 9th Jan 2026 (Fri) | 828.50 | 832.00 | 825.25 | 830.00 | 8,418 |
| 8th Jan 2026 (Thu) | 825.00 | 827.75 | 825.00 | 825.75 | 4,812 |
| 7th Jan 2026 (Wed) | 825.75 | 828.50 | 823.00 | 828.50 | 2,085 |
| 6th Jan 2026 (Tue) | 811.25 | 817.25 | 811.25 | 816.00 | 14,735 |
| 5th Jan 2026 (Mon) | 811.50 | 815.25 | 803.75 | 815.25 | 6,156 |
| 2nd Jan 2026 (Fri) | 822.00 | 822.00 | 800.00 | 803.25 | 5,805 |
| 1st Jan 2026 (Thu) | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 31st Dec 2025 (Wed) | 815.75 | 815.75 | 815.00 | 815.00 | 1,040 |
| 30th Dec 2025 (Tue) | 818.50 | 818.50 | 818.00 | 818.00 | 4,102 |
| 29th Dec 2025 (Mon) | 821.25 | 821.50 | 815.50 | 816.75 | 11,063 |
| 26th Dec 2025 (Fri) | 815.25 | 815.25 | 815.25 | 815.25 | 0 |
| 25th Dec 2025 (Thu) | 815.25 | 815.25 | 815.25 | 815.25 | 0 |
| 24th Dec 2025 (Wed) | 815.25 | 815.50 | 815.25 | 815.25 | 6,909 |
| 23rd Dec 2025 (Tue) | 816.75 | 816.75 | 813.50 | 813.50 | 9,208 |
| 22nd Dec 2025 (Mon) | 823.25 | 823.25 | 817.00 | 819.25 | 3,021 |
| 19th Dec 2025 (Fri) | 817.25 | 824.25 | 817.25 | 824.25 | 12,228 |
| 18th Dec 2025 (Thu) | 809.75 | 818.25 | 809.75 | 818.00 | 4,477 |
| 17th Dec 2025 (Wed) | 825.50 | 825.50 | 810.50 | 810.50 | 5,909 |
| 16th Dec 2025 (Tue) | 809.50 | 811.75 | 809.50 | 811.00 | 2,372 |
| 15th Dec 2025 (Mon) | 828.50 | 829.50 | 818.75 | 818.75 | 40,988 |
| 12th Dec 2025 (Fri) | 831.75 | 832.50 | 826.75 | 824.375 | 16,768 |
| 11th Dec 2025 (Thu) | 823.00 | 824.50 | 822.25 | 824.50 | 5,085 |
| 10th Dec 2025 (Wed) | 827.75 | 828.25 | 825.50 | 828.25 | 5,234 |
| 9th Dec 2025 (Tue) | 825.00 | 826.75 | 825.00 | 829.25 | 3,713 |
| 8th Dec 2025 (Mon) | 833.75 | 833.75 | 827.25 | 827.25 | 2,607 |