| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 751.75 | 753.25 | 739.25 | 739.00 | 20,761 |
| 2nd Apr 2025 (Wed) | 776.00 | 781.75 | 772.75 | 781.75 | 119,052 |
| 1st Apr 2025 (Tue) | 770.50 | 777.25 | 770.00 | 776.125 | 21,463 |
| 31st Mar 2025 (Mon) | 767.00 | 767.00 | 755.00 | 762.00 | 41,524 |
| 28th Mar 2025 (Fri) | 787.50 | 789.50 | 774.25 | 774.25 | 8,114 |
| 27th Mar 2025 (Thu) | 797.25 | 799.00 | 788.75 | 794.875 | 82,120 |
| 26th Mar 2025 (Wed) | 813.75 | 813.75 | 801.50 | 801.50 | 16,941 |
| 25th Mar 2025 (Tue) | 806.75 | 813.00 | 806.25 | 810.00 | 4,291 |
| 24th Mar 2025 (Mon) | 801.00 | 807.75 | 799.50 | 807.375 | 9,524 |
| 21st Mar 2025 (Fri) | 789.25 | 793.50 | 784.25 | 793.50 | 15,693 |
| 20th Mar 2025 (Thu) | 797.50 | 799.25 | 789.50 | 793.50 | 83,153 |
| 19th Mar 2025 (Wed) | 783.25 | 783.25 | 783.25 | 792.00 | 5,993 |
| 18th Mar 2025 (Tue) | 790.75 | 790.75 | 779.75 | 779.75 | 8,080 |
| 17th Mar 2025 (Mon) | 775.00 | 787.25 | 775.00 | 785.25 | 28,359 |
| 14th Mar 2025 (Fri) | 769.50 | 778.75 | 765.00 | 778.125 | 11,245 |
| 13th Mar 2025 (Thu) | 772.00 | 776.50 | 768.25 | 766.25 | 37,186 |
| 12th Mar 2025 (Wed) | 774.00 | 781.00 | 774.00 | 775.75 | 10,106 |
| 11th Mar 2025 (Tue) | 778.00 | 778.00 | 770.75 | 770.75 | 9,871 |
| 10th Mar 2025 (Mon) | 798.50 | 798.50 | 779.25 | 781.875 | 89,612 |
| 7th Mar 2025 (Fri) | 803.25 | 803.25 | 791.50 | 785.75 | 44,771 |
| 6th Mar 2025 (Thu) | 820.75 | 822.75 | 818.75 | 819.875 | 11,936 |
| 5th Mar 2025 (Wed) | 820.25 | 824.75 | 812.75 | 812.75 | 89,579 |
| 4th Mar 2025 (Tue) | 838.00 | 838.00 | 810.00 | 810.50 | 64,191 |
| 3rd Mar 2025 (Mon) | 854.00 | 854.50 | 848.50 | 848.50 | 23,607 |
| 28th Feb 2025 (Fri) | 841.75 | 844.75 | 840.75 | 843.00 | 38,874 |
| 27th Feb 2025 (Thu) | 857.75 | 858.50 | 849.25 | 856.875 | 28,435 |
| 26th Feb 2025 (Wed) | 856.00 | 859.50 | 854.50 | 859.25 | 6,823 |
| 25th Feb 2025 (Tue) | 857.75 | 859.50 | 840.50 | 843.125 | 11,772 |
| 24th Feb 2025 (Mon) | 866.50 | 867.25 | 854.00 | 859.50 | 7,464 |
| 21st Feb 2025 (Fri) | 888.00 | 890.50 | 878.00 | 877.125 | 31,923 |
| 20th Feb 2025 (Thu) | 897.25 | 898.00 | 883.75 | 883.75 | 14,216 |
| 19th Feb 2025 (Wed) | 905.00 | 905.00 | 896.75 | 901.00 | 16,741 |
| 18th Feb 2025 (Tue) | 904.75 | 905.25 | 901.25 | 901.75 | 12,812 |
| 17th Feb 2025 (Mon) | 905.00 | 905.50 | 903.75 | 903.50 | 6,990 |
| 14th Feb 2025 (Fri) | 903.00 | 903.00 | 897.25 | 900.25 | 29,266 |
| 13th Feb 2025 (Thu) | 897.50 | 902.75 | 897.50 | 899.50 | 23,124 |
| 12th Feb 2025 (Wed) | 901.25 | 904.00 | 898.50 | 898.625 | 7,967 |
| 11th Feb 2025 (Tue) | 914.75 | 914.75 | 903.75 | 903.75 | 86,655 |
| 10th Feb 2025 (Mon) | 907.75 | 913.25 | 905.50 | 913.50 | 37,356 |
| 7th Feb 2025 (Fri) | 907.25 | 909.50 | 902.75 | 905.75 | 106,536 |
| 6th Feb 2025 (Thu) | 902.00 | 909.00 | 902.00 | 906.50 | 9,106 |
| 5th Feb 2025 (Wed) | 885.00 | 893.75 | 885.00 | 893.75 | 9,358 |
| 4th Feb 2025 (Tue) | 889.50 | 892.50 | 885.50 | 892.625 | 29,819 |