| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 846.50 | 854.00 | 846.50 | 854.50 | 11,433 |
| 2nd Jul 2025 (Wed) | 842.75 | 847.00 | 840.50 | 843.625 | 11,858 |
| 1st Jul 2025 (Tue) | 838.50 | 839.75 | 835.50 | 838.50 | 20,507 |
| 30th Jun 2025 (Mon) | 838.75 | 842.25 | 838.75 | 840.875 | 9,115 |
| 27th Jun 2025 (Fri) | 830.00 | 836.00 | 830.00 | 835.375 | 13,465 |
| 26th Jun 2025 (Thu) | 826.00 | 828.75 | 822.75 | 824.875 | 12,965 |
| 25th Jun 2025 (Wed) | 838.00 | 840.00 | 838.00 | 836.25 | 5,237 |
| 24th Jun 2025 (Tue) | 840.25 | 840.25 | 836.00 | 840.25 | 2,168 |
| 23rd Jun 2025 (Mon) | 833.00 | 833.00 | 825.25 | 831.75 | 15,234 |
| 20th Jun 2025 (Fri) | 830.25 | 833.25 | 828.75 | 830.75 | 11,240 |
| 19th Jun 2025 (Thu) | 832.00 | 832.25 | 823.50 | 823.50 | 5,346 |
| 18th Jun 2025 (Wed) | 837.50 | 837.50 | 834.25 | 836.00 | 953 |
| 17th Jun 2025 (Tue) | 827.25 | 827.25 | 825.50 | 834.25 | 5,079 |
| 16th Jun 2025 (Mon) | 824.75 | 826.50 | 822.25 | 830.75 | 20,143 |
| 13th Jun 2025 (Fri) | 822.50 | 824.25 | 820.25 | 821.75 | 9,193 |
| 12th Jun 2025 (Thu) | 834.00 | 834.75 | 830.75 | 833.375 | 4,848 |
| 11th Jun 2025 (Wed) | 840.00 | 840.25 | 837.25 | 839.25 | 10,635 |
| 10th Jun 2025 (Tue) | 837.75 | 838.75 | 832.25 | 832.25 | 29,968 |
| 9th Jun 2025 (Mon) | 836.50 | 837.75 | 833.25 | 834.50 | 7,411 |
| 6th Jun 2025 (Fri) | 832.25 | 835.75 | 831.75 | 834.50 | 8,534 |
| 5th Jun 2025 (Thu) | 825.25 | 830.00 | 822.50 | 830.50 | 28,007 |
| 4th Jun 2025 (Wed) | 823.50 | 823.50 | 819.50 | 822.625 | 19,491 |
| 3rd Jun 2025 (Tue) | 813.00 | 815.75 | 813.00 | 816.375 | 8,394 |
| 2nd Jun 2025 (Mon) | 806.25 | 810.25 | 806.25 | 807.125 | 3,082 |
| 30th May 2025 (Fri) | 808.00 | 808.00 | 808.00 | 809.75 | 13,431 |
| 29th May 2025 (Thu) | 821.50 | 821.50 | 809.25 | 809.50 | 26,993 |
| 28th May 2025 (Wed) | 807.50 | 809.00 | 806.50 | 809.125 | 11,433 |
| 27th May 2025 (Tue) | 803.00 | 808.50 | 803.00 | 808.75 | 12,081 |
| 26th May 2025 (Mon) | 794.50 | 794.50 | 794.50 | 794.50 | 0 |
| 23rd May 2025 (Fri) | 801.75 | 801.75 | 784.25 | 794.50 | 23,741 |
| 22nd May 2025 (Thu) | 802.50 | 803.25 | 795.00 | 803.25 | 12,822 |
| 21st May 2025 (Wed) | 807.50 | 808.75 | 807.50 | 808.75 | 3,897 |
| 20th May 2025 (Tue) | 813.50 | 816.25 | 813.50 | 815.25 | 8,934 |
| 19th May 2025 (Mon) | 810.50 | 816.25 | 806.75 | 815.00 | 84,089 |
| 16th May 2025 (Fri) | 816.00 | 818.25 | 816.00 | 821.25 | 1,455 |
| 15th May 2025 (Thu) | 817.75 | 818.00 | 814.25 | 815.375 | 329,905 |
| 14th May 2025 (Wed) | 816.75 | 820.00 | 815.25 | 820.00 | 73,095 |
| 13th May 2025 (Tue) | 812.75 | 813.25 | 811.50 | 820.00 | 4,466 |
| 12th May 2025 (Mon) | 803.50 | 819.25 | 803.50 | 808.25 | 34,124 |
| 9th May 2025 (Fri) | 797.50 | 797.50 | 784.50 | 788.25 | 52,870 |
| 8th May 2025 (Thu) | 790.25 | 795.00 | 786.50 | 791.50 | 28,453 |
| 7th May 2025 (Wed) | 777.50 | 779.25 | 777.50 | 778.50 | 9,227 |
| 6th May 2025 (Tue) | 784.25 | 784.25 | 773.00 | 779.25 | 10,535 |
| 5th May 2025 (Mon) | 781.00 | 781.00 | 781.00 | 781.00 | 0 |