| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 13th Nov 2025 (Thu) | 859.25 | 859.25 | 844.00 | 845.00 | 24,565 |
| 12th Nov 2025 (Wed) | 871.75 | 872.25 | 862.50 | 862.50 | 26,823 |
| 11th Nov 2025 (Tue) | 859.25 | 861.25 | 859.00 | 859.625 | 4,291 |
| 10th Nov 2025 (Mon) | 860.50 | 860.50 | 853.25 | 853.25 | 6,473 |
| 7th Nov 2025 (Fri) | 846.50 | 847.25 | 836.50 | 836.50 | 2,325 |
| 6th Nov 2025 (Thu) | 855.00 | 859.00 | 847.00 | 847.00 | 15,715 |
| 5th Nov 2025 (Wed) | 853.75 | 859.25 | 853.50 | 855.50 | 14,698 |
| 4th Nov 2025 (Tue) | 859.75 | 863.75 | 858.75 | 861.50 | 22,192 |
| 3rd Nov 2025 (Mon) | 873.75 | 873.75 | 866.50 | 864.50 | 8,771 |
| 31st Oct 2025 (Fri) | 867.75 | 870.25 | 866.50 | 866.625 | 29,005 |
| 30th Oct 2025 (Thu) | 866.00 | 871.00 | 863.75 | 867.75 | 7,455 |
| 29th Oct 2025 (Wed) | 890.00 | 891.75 | 875.25 | 876.00 | 3,687 |
| 28th Oct 2025 (Tue) | 881.25 | 889.50 | 880.75 | 889.25 | 2,708 |
| 27th Oct 2025 (Mon) | 879.25 | 884.25 | 878.75 | 880.25 | 6,918 |
| 24th Oct 2025 (Fri) | 870.00 | 876.75 | 870.00 | 876.00 | 23,218 |
| 23rd Oct 2025 (Thu) | 860.75 | 863.50 | 859.25 | 863.25 | 76,567 |
| 22nd Oct 2025 (Wed) | 870.75 | 870.75 | 864.75 | 859.875 | 10,775 |
| 21st Oct 2025 (Tue) | 861.50 | 866.75 | 859.00 | 866.75 | 13,035 |
| 20th Oct 2025 (Mon) | 852.50 | 859.00 | 849.50 | 857.50 | 23,726 |
| 17th Oct 2025 (Fri) | 836.25 | 847.75 | 833.00 | 843.25 | 130,531 |
| 16th Oct 2025 (Thu) | 858.75 | 859.25 | 858.00 | 853.75 | 8,287 |
| 15th Oct 2025 (Wed) | 863.50 | 865.75 | 862.75 | 861.75 | 12,936 |
| 14th Oct 2025 (Tue) | 858.75 | 858.75 | 851.50 | 859.00 | 22,891 |
| 13th Oct 2025 (Mon) | 858.75 | 861.25 | 854.50 | 858.50 | 35,527 |
| 10th Oct 2025 (Fri) | 880.25 | 880.25 | 862.50 | 855.75 | 9,254 |
| 9th Oct 2025 (Thu) | 875.25 | 875.25 | 871.00 | 874.25 | 19,735 |
| 8th Oct 2025 (Wed) | 865.50 | 866.25 | 865.25 | 870.25 | 5,306 |
| 7th Oct 2025 (Tue) | 866.00 | 867.00 | 862.75 | 861.625 | 18,312 |
| 6th Oct 2025 (Mon) | 865.25 | 871.50 | 863.75 | 867.00 | 42,372 |
| 3rd Oct 2025 (Fri) | 867.00 | 870.25 | 865.75 | 867.75 | 98,602 |
| 2nd Oct 2025 (Thu) | 858.25 | 861.25 | 857.00 | 860.625 | 29,134 |
| 1st Oct 2025 (Wed) | 851.25 | 856.75 | 851.25 | 856.75 | 43,187 |
| 30th Sep 2025 (Tue) | 870.50 | 871.00 | 857.75 | 857.75 | 25,915 |
| 29th Sep 2025 (Mon) | 869.00 | 869.00 | 867.50 | 868.75 | 8,546 |
| 26th Sep 2025 (Fri) | 867.50 | 867.50 | 861.75 | 863.375 | 15,290 |
| 25th Sep 2025 (Thu) | 869.50 | 870.75 | 863.00 | 868.00 | 6,976 |
| 24th Sep 2025 (Wed) | 870.75 | 873.00 | 869.50 | 870.25 | 48,949 |
| 23rd Sep 2025 (Tue) | 879.75 | 880.50 | 875.75 | 875.75 | 13,445 |
| 22nd Sep 2025 (Mon) | 880.00 | 880.00 | 876.25 | 876.25 | 43,326 |
| 19th Sep 2025 (Fri) | 882.00 | 888.50 | 882.00 | 880.25 | 11,765 |
| 18th Sep 2025 (Thu) | 873.25 | 882.00 | 872.25 | 881.75 | 7,200 |
| 17th Sep 2025 (Wed) | 864.00 | 866.50 | 863.00 | 864.75 | 82,061 |
| 16th Sep 2025 (Tue) | 866.25 | 867.25 | 858.75 | 858.875 | 20,161 |
| 15th Sep 2025 (Mon) | 861.50 | 866.25 | 859.00 | 864.75 | 148,992 |