| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 861.50 | 866.25 | 859.00 | 864.75 | 148,992 |
| 12th Sep 2025 (Fri) | 867.50 | 868.50 | 862.50 | 862.25 | 3,392 |
| 11th Sep 2025 (Thu) | 866.25 | 866.50 | 864.75 | 867.25 | 3,572 |
| 10th Sep 2025 (Wed) | 871.00 | 872.25 | 866.50 | 867.00 | 82,437 |
| 9th Sep 2025 (Tue) | 860.00 | 860.75 | 860.00 | 860.375 | 1,205 |
| 8th Sep 2025 (Mon) | 857.50 | 858.75 | 857.50 | 859.125 | 3,786 |
| 5th Sep 2025 (Fri) | 854.75 | 855.00 | 848.00 | 850.25 | 4,380 |
| 4th Sep 2025 (Thu) | 847.25 | 850.00 | 847.25 | 849.75 | 18,379 |
| 3rd Sep 2025 (Wed) | 849.50 | 849.50 | 842.75 | 842.75 | 71,782 |
| 2nd Sep 2025 (Tue) | 853.00 | 853.00 | 843.00 | 843.50 | 3,457 |
| 1st Sep 2025 (Mon) | 852.00 | 852.50 | 850.25 | 851.25 | 6,143 |
| 29th Aug 2025 (Fri) | 859.25 | 860.50 | 852.00 | 852.00 | 8,386 |
| 28th Aug 2025 (Thu) | 853.50 | 857.50 | 850.00 | 855.75 | 90,906 |
| 27th Aug 2025 (Wed) | 852.25 | 854.75 | 852.25 | 853.00 | 11,809 |
| 26th Aug 2025 (Tue) | 852.75 | 853.75 | 852.75 | 850.75 | 10,709 |
| 25th Aug 2025 (Mon) | 857.25 | 857.25 | 857.25 | 857.25 | 0 |
| 22nd Aug 2025 (Fri) | 847.75 | 859.00 | 847.50 | 857.25 | 33,924 |
| 21st Aug 2025 (Thu) | 848.50 | 848.50 | 843.00 | 844.625 | 14,118 |
| 20th Aug 2025 (Wed) | 847.75 | 848.25 | 840.25 | 847.00 | 38,562 |
| 19th Aug 2025 (Tue) | 852.25 | 855.00 | 851.75 | 852.75 | 9,207 |
| 18th Aug 2025 (Mon) | 859.25 | 859.25 | 850.75 | 851.125 | 1,383 |
| 15th Aug 2025 (Fri) | 848.50 | 848.50 | 845.75 | 848.375 | 39,787 |
| 14th Aug 2025 (Thu) | 847.75 | 848.25 | 843.50 | 843.375 | 7,250 |
| 13th Aug 2025 (Wed) | 846.50 | 847.25 | 845.25 | 847.375 | 18,881 |
| 12th Aug 2025 (Tue) | 840.75 | 843.50 | 838.50 | 842.75 | 18,736 |
| 11th Aug 2025 (Mon) | 844.50 | 846.75 | 842.50 | 842.50 | 10,959 |
| 8th Aug 2025 (Fri) | 850.00 | 851.00 | 842.75 | 842.125 | 60,710 |
| 7th Aug 2025 (Thu) | 859.50 | 863.25 | 853.00 | 850.125 | 24,331 |
| 6th Aug 2025 (Wed) | 858.50 | 858.50 | 854.25 | 858.00 | 24,173 |
| 5th Aug 2025 (Tue) | 864.25 | 864.25 | 855.00 | 855.00 | 2,547 |
| 4th Aug 2025 (Mon) | 853.00 | 857.75 | 853.00 | 859.50 | 21,211 |
| 1st Aug 2025 (Fri) | 867.50 | 867.50 | 843.75 | 850.625 | 203,088 |
| 31st Jul 2025 (Thu) | 874.50 | 876.50 | 872.25 | 873.125 | 149,673 |
| 30th Jul 2025 (Wed) | 866.50 | 867.25 | 864.50 | 865.875 | 8,644 |
| 29th Jul 2025 (Tue) | 880.75 | 882.00 | 868.00 | 866.50 | 36,732 |
| 28th Jul 2025 (Mon) | 878.25 | 878.25 | 875.00 | 875.50 | 33,738 |
| 25th Jul 2025 (Fri) | 868.25 | 873.50 | 868.25 | 872.75 | 10,909 |
| 24th Jul 2025 (Thu) | 861.75 | 864.00 | 861.75 | 863.00 | 11,997 |
| 23rd Jul 2025 (Wed) | 863.00 | 863.75 | 854.25 | 854.25 | 7,299 |
| 22nd Jul 2025 (Tue) | 859.75 | 860.00 | 857.25 | 858.625 | 3,614 |
| 21st Jul 2025 (Mon) | 862.25 | 862.25 | 859.00 | 861.375 | 21,353 |
| 18th Jul 2025 (Fri) | 857.25 | 857.25 | 854.25 | 855.75 | 31,093 |
| 17th Jul 2025 (Thu) | 858.75 | 858.75 | 852.50 | 857.50 | 6,284 |
| 16th Jul 2025 (Wed) | 844.00 | 848.00 | 841.00 | 842.00 | 49,125 |