| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 815.25 | 815.25 | 815.25 | 815.25 | 0 |
| 25th Dec 2025 (Thu) | 815.25 | 815.25 | 815.25 | 815.25 | 0 |
| 24th Dec 2025 (Wed) | 815.25 | 815.50 | 815.25 | 815.25 | 6,909 |
| 23rd Dec 2025 (Tue) | 816.75 | 816.75 | 813.50 | 813.50 | 9,208 |
| 22nd Dec 2025 (Mon) | 823.25 | 823.25 | 817.00 | 819.25 | 3,021 |
| 19th Dec 2025 (Fri) | 817.25 | 824.25 | 817.25 | 824.25 | 12,228 |
| 18th Dec 2025 (Thu) | 809.75 | 818.25 | 809.75 | 818.00 | 4,477 |
| 17th Dec 2025 (Wed) | 825.50 | 825.50 | 810.50 | 810.50 | 5,909 |
| 16th Dec 2025 (Tue) | 809.50 | 811.75 | 809.50 | 811.00 | 2,372 |
| 15th Dec 2025 (Mon) | 828.50 | 829.50 | 818.75 | 818.75 | 40,988 |
| 12th Dec 2025 (Fri) | 831.75 | 832.50 | 826.75 | 824.375 | 16,768 |
| 11th Dec 2025 (Thu) | 823.00 | 824.50 | 822.25 | 824.50 | 5,085 |
| 10th Dec 2025 (Wed) | 827.75 | 828.25 | 825.50 | 828.25 | 5,234 |
| 9th Dec 2025 (Tue) | 825.00 | 826.75 | 825.00 | 829.25 | 3,713 |
| 8th Dec 2025 (Mon) | 833.75 | 833.75 | 827.25 | 827.25 | 2,607 |
| 5th Dec 2025 (Fri) | 826.50 | 832.50 | 826.50 | 831.375 | 43,554 |
| 4th Dec 2025 (Thu) | 826.50 | 827.25 | 821.00 | 822.00 | 30,384 |
| 3rd Dec 2025 (Wed) | 826.25 | 826.50 | 820.00 | 822.75 | 9,696 |
| 2nd Dec 2025 (Tue) | 826.00 | 827.50 | 826.00 | 828.00 | 4,503 |
| 1st Dec 2025 (Mon) | 828.50 | 828.75 | 821.00 | 828.75 | 1,820 |
| 28th Nov 2025 (Fri) | 827.25 | 831.00 | 827.25 | 831.00 | 4,066 |
| 27th Nov 2025 (Thu) | 824.50 | 824.50 | 823.75 | 824.25 | 2,889 |
| 26th Nov 2025 (Wed) | 833.50 | 833.50 | 828.00 | 828.00 | 7,513 |
| 25th Nov 2025 (Tue) | 819.25 | 823.50 | 817.00 | 823.50 | 19,727 |
| 24th Nov 2025 (Mon) | 817.50 | 820.50 | 814.00 | 819.00 | 10,550 |
| 21st Nov 2025 (Fri) | 804.25 | 808.50 | 802.00 | 807.25 | 51,656 |
| 20th Nov 2025 (Thu) | 827.50 | 831.00 | 819.00 | 819.00 | 29,168 |
| 19th Nov 2025 (Wed) | 817.00 | 821.25 | 817.00 | 819.00 | 8,134 |
| 18th Nov 2025 (Tue) | 816.00 | 819.00 | 810.00 | 816.50 | 53,319 |
| 17th Nov 2025 (Mon) | 837.00 | 839.75 | 828.00 | 831.00 | 9,869 |
| 14th Nov 2025 (Fri) | 836.75 | 841.25 | 829.25 | 840.50 | 19,042 |
| 13th Nov 2025 (Thu) | 859.25 | 859.25 | 844.00 | 845.00 | 24,565 |
| 12th Nov 2025 (Wed) | 871.75 | 872.25 | 862.50 | 862.50 | 26,823 |
| 11th Nov 2025 (Tue) | 859.25 | 861.25 | 859.00 | 859.625 | 4,291 |
| 10th Nov 2025 (Mon) | 860.50 | 860.50 | 853.25 | 853.25 | 6,473 |
| 7th Nov 2025 (Fri) | 846.50 | 847.25 | 836.50 | 836.50 | 2,325 |
| 6th Nov 2025 (Thu) | 855.00 | 859.00 | 847.00 | 847.00 | 15,715 |
| 5th Nov 2025 (Wed) | 853.75 | 859.25 | 853.50 | 855.50 | 14,698 |
| 4th Nov 2025 (Tue) | 859.75 | 863.75 | 858.75 | 861.50 | 22,192 |
| 3rd Nov 2025 (Mon) | 873.75 | 873.75 | 866.50 | 864.50 | 8,771 |
| 31st Oct 2025 (Fri) | 867.75 | 870.25 | 866.50 | 866.625 | 29,005 |
| 30th Oct 2025 (Thu) | 866.00 | 871.00 | 863.75 | 867.75 | 7,455 |
| 29th Oct 2025 (Wed) | 890.00 | 891.75 | 875.25 | 876.00 | 3,687 |
| 28th Oct 2025 (Tue) | 881.25 | 889.50 | 880.75 | 889.25 | 2,708 |