| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 699.25 | 699.25 | 684.50 | 686.25 | 7,338 |
| 26th Mar 2026 (Thu) | 703.00 | 708.00 | 702.50 | 700.375 | 6,866 |
| 25th Mar 2026 (Wed) | 706.50 | 709.00 | 702.00 | 706.00 | 9,808 |
| 24th Mar 2026 (Tue) | 718.50 | 718.50 | 710.50 | 705.375 | 3,349 |
| 23rd Mar 2026 (Mon) | 702.50 | 718.50 | 702.25 | 713.00 | 31,586 |
| 20th Mar 2026 (Fri) | 714.25 | 714.25 | 710.00 | 711.50 | 39,285 |
| 19th Mar 2026 (Thu) | 719.00 | 723.25 | 710.75 | 711.375 | 34,026 |
| 18th Mar 2026 (Wed) | 736.25 | 736.25 | 726.50 | 726.50 | 3,321 |
| 17th Mar 2026 (Tue) | 726.00 | 733.75 | 726.00 | 732.875 | 10,158 |
| 16th Mar 2026 (Mon) | 729.75 | 730.00 | 727.25 | 727.25 | 15,892 |
| 13th Mar 2026 (Fri) | 720.25 | 730.50 | 720.25 | 724.75 | 6,236 |
| 12th Mar 2026 (Thu) | 728.50 | 729.75 | 728.50 | 725.125 | 5,742 |
| 11th Mar 2026 (Wed) | 734.25 | 734.25 | 730.00 | 730.00 | 1,361 |
| 10th Mar 2026 (Tue) | 738.25 | 739.75 | 736.00 | 737.50 | 49,863 |
| 9th Mar 2026 (Mon) | 730.25 | 733.00 | 727.00 | 731.75 | 16,809 |
| 6th Mar 2026 (Fri) | 752.00 | 752.00 | 737.50 | 737.50 | 2,076 |
| 5th Mar 2026 (Thu) | 740.00 | 750.75 | 737.50 | 743.75 | 27,248 |
| 4th Mar 2026 (Wed) | 730.00 | 743.50 | 729.25 | 743.50 | 15,060 |
| 3rd Mar 2026 (Tue) | 719.50 | 726.50 | 719.50 | 725.00 | 33,653 |
| 2nd Mar 2026 (Mon) | 720.00 | 728.75 | 720.00 | 727.75 | 10,732 |
| 27th Feb 2026 (Fri) | 733.00 | 733.00 | 726.50 | 730.25 | 19,442 |
| 26th Feb 2026 (Thu) | 719.50 | 728.25 | 719.00 | 727.00 | 36,317 |
| 25th Feb 2026 (Wed) | 709.25 | 712.25 | 708.25 | 711.00 | 54,557 |
| 24th Feb 2026 (Tue) | 705.25 | 711.00 | 701.25 | 707.50 | 4,515 |
| 23rd Feb 2026 (Mon) | 724.00 | 727.25 | 709.00 | 709.00 | 13,972 |
| 20th Feb 2026 (Fri) | 732.25 | 735.50 | 724.50 | 734.50 | 21,869 |
| 19th Feb 2026 (Thu) | 729.75 | 729.75 | 727.00 | 729.25 | 6,852 |
| 18th Feb 2026 (Wed) | 716.75 | 727.50 | 716.50 | 727.50 | 11,400 |
| 17th Feb 2026 (Tue) | 717.00 | 723.50 | 716.50 | 719.00 | 40,792 |
| 16th Feb 2026 (Mon) | 718.25 | 719.25 | 714.50 | 714.50 | 9,169 |
| 13th Feb 2026 (Fri) | 709.50 | 715.00 | 706.75 | 715.00 | 61,706 |
| 12th Feb 2026 (Thu) | 736.75 | 736.75 | 712.00 | 712.00 | 23,119 |
| 11th Feb 2026 (Wed) | 747.75 | 747.75 | 731.00 | 731.00 | 45,253 |
| 10th Feb 2026 (Tue) | 734.25 | 751.50 | 734.25 | 751.50 | 19,297 |
| 9th Feb 2026 (Mon) | 735.75 | 738.00 | 731.50 | 737.00 | 28,732 |
| 6th Feb 2026 (Fri) | 725.50 | 735.75 | 724.75 | 728.50 | 22,335 |
| 5th Feb 2026 (Thu) | 739.75 | 743.25 | 735.50 | 735.125 | 50,376 |
| 4th Feb 2026 (Wed) | 739.75 | 740.00 | 729.75 | 737.50 | 18,287 |
| 3rd Feb 2026 (Tue) | 772.50 | 772.75 | 748.25 | 748.25 | 10,826 |
| 2nd Feb 2026 (Mon) | 761.00 | 776.75 | 760.25 | 775.50 | 9,157 |
| 30th Jan 2026 (Fri) | 767.50 | 770.75 | 765.00 | 766.75 | 4,037 |
| 29th Jan 2026 (Thu) | 781.00 | 781.00 | 767.75 | 767.50 | 23,316 |
| 28th Jan 2026 (Wed) | 789.75 | 790.25 | 783.75 | 784.00 | 4,866 |