| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 8.89p | Suspected BUY Trade |
16:35:23 - 18-Sep-25 |
| Sell* | 11 | 8.803p | Ordinary |
15:44:08 - 18-Sep-25 |
| Sell* | 10,053 | 8.9127p | Ordinary |
15:36:42 - 18-Sep-25 |
| Buy* | 13 | 9.09p | SI Trade |
15:23:22 - 18-Sep-25 |
| Buy* | 5,375 | 8.97p | Ordinary |
15:22:05 - 18-Sep-25 |
| Sell* | 47,000 | 8.829p | Ordinary |
15:18:51 - 18-Sep-25 |
| Sell* | 7,200 | 8.829p | Ordinary |
15:11:25 - 18-Sep-25 |
| Sell* | 11 | 8.893p | Ordinary |
14:16:49 - 18-Sep-25 |
| Sell* | 7,000 | 8.829p | Ordinary |
13:52:48 - 18-Sep-25 |
| Buy* | 1 | 8.90p | Automatic Execution |
12:53:08 - 18-Sep-25 |
| Buy* | 100 | 8.90p | SI Trade |
12:53:05 - 18-Sep-25 |
| Buy* | 1,000 | 8.90p | SI Trade |
12:53:05 - 18-Sep-25 |
| Sell* | 819 | 8.90p | Automatic Execution |
12:53:05 - 18-Sep-25 |
| Sell* | 50,000 | 8.90p | Automatic Execution |
12:53:05 - 18-Sep-25 |
| Sell* | 10,000 | 8.919p | Ordinary |
12:52:44 - 18-Sep-25 |
| Sell* | 345,500 | 8.90p | Ordinary |
12:26:45 - 18-Sep-25 |
| Sell* | 15,000 | 8.919p | Ordinary |
12:22:55 - 18-Sep-25 |
| Sell* | 11,419 | 8.919p | Ordinary |
12:12:52 - 18-Sep-25 |
| Sell* | 25,000 | 8.9741p | Ordinary |
11:59:58 - 18-Sep-25 |
| Buy* | 200 | 9.14p | SI Trade |
10:41:22 - 18-Sep-25 |
| Sell* | 134,304 | 8.836p | Ordinary |
10:16:41 - 18-Sep-25 |
| Sell* | 15,000 | 8.836p | Ordinary |
08:51:44 - 18-Sep-25 |
| Sell* | 4,942 | 8.836p | Ordinary |
08:33:11 - 18-Sep-25 |
| Buy* | 100 | 9.16p | SI Trade |
08:03:59 - 18-Sep-25 |
| Sell* | 560 | 8.773p | Ordinary |
08:02:52 - 18-Sep-25 |
| Sell* | 80 | 8.90p | Uncrossing Trade |
16:35:29 - 17-Sep-25 |
| Sell* | 20,000 | 8.819p | Ordinary |
16:24:13 - 17-Sep-25 |
| Sell* | 2,000 | 8.82p | Ordinary |
16:13:40 - 17-Sep-25 |
| Sell* | 29,210 | 8.80p | Ordinary |
16:09:06 - 17-Sep-25 |
| Buy* | 1 | 8.99p | Automatic Execution |
16:00:36 - 17-Sep-25 |
| Sell* | 7,000 | 8.829p | Ordinary |
14:43:01 - 17-Sep-25 |
| Buy* | 199 | 9.09p | SI Trade |
13:29:23 - 17-Sep-25 |
| Sell* | 1,077 | 8.80p | SI Trade |
13:29:23 - 17-Sep-25 |
| Sell* | 11,870 | 8.829p | Ordinary |
12:46:59 - 17-Sep-25 |
| Sell* | 11,163 | 8.9131p | Ordinary |
12:08:50 - 17-Sep-25 |
| Sell* | 7,500 | 8.9127p | Ordinary |
11:04:28 - 17-Sep-25 |
| Sell* | 6,700 | 8.829p | Ordinary |
10:39:41 - 17-Sep-25 |
| Sell* | 4,248 | 8.829p | Ordinary |
10:14:29 - 17-Sep-25 |
| Sell* | 987 | 8.9131p | Ordinary |
10:10:51 - 17-Sep-25 |
| Buy* | 100 | 9.09p | SI Trade |
09:59:09 - 17-Sep-25 |
| Sell* | 4,000 | 8.766p | Ordinary |
09:39:46 - 17-Sep-25 |
| Sell* | 7,000 | 8.766p | Ordinary |
09:32:53 - 17-Sep-25 |
| Sell* | 21,835 | 8.766p | Ordinary |
09:26:24 - 17-Sep-25 |
| Buy* | 276 | 9.0503p | Ordinary |
09:25:44 - 17-Sep-25 |
| Buy* | 165 | 9.0503p | Ordinary |
09:24:24 - 17-Sep-25 |
| Buy* | 10,000 | 8.915p | Ordinary |
09:21:07 - 17-Sep-25 |
| Sell* | 6,100 | 8.861p | Ordinary |
08:34:59 - 17-Sep-25 |
| Sell* | 6,990 | 8.835p | Ordinary |
08:30:32 - 17-Sep-25 |
| Buy* | 548 | 9.10p | Suspected BUY Trade |
16:35:15 - 16-Sep-25 |
| Buy* | 100 | 9.16p | SI Trade |
16:20:00 - 16-Sep-25 |
| Sell* | 33,333 | 8.8109p | Ordinary |
16:19:18 - 16-Sep-25 |
| Sell* | 830 | 8.80p | Automatic Execution |
14:50:45 - 16-Sep-25 |
| Sell* | 78,263 | 8.80p | Automatic Execution |
14:50:45 - 16-Sep-25 |
| Sell* | 10,440 | 8.805p | Ordinary |
14:49:58 - 16-Sep-25 |
| Buy* | 252 | 8.875p | Ordinary |
14:14:28 - 16-Sep-25 |
| Buy* | 50 | 8.90p | SI Trade |
14:14:24 - 16-Sep-25 |
| Buy* | 150 | 8.90p | SI Trade |
14:14:24 - 16-Sep-25 |
| Sell* | 20,000 | 8.823p | Ordinary |
13:46:37 - 16-Sep-25 |
| Buy* | 300 | 8.99p | SI Trade |
13:29:23 - 16-Sep-25 |
| Buy* | 100 | 8.99p | SI Trade |
12:19:18 - 16-Sep-25 |
| Buy* | 100 | 8.99p | SI Trade |
12:19:18 - 16-Sep-25 |
| Buy* | 557 | 8.976p | Ordinary |
11:53:16 - 16-Sep-25 |
| Sell* | 25,349 | 8.824p | Ordinary |
11:28:01 - 16-Sep-25 |
| Buy* | 1,671 | 8.976p | Ordinary |
11:05:46 - 16-Sep-25 |
| Buy* | 278 | 8.976p | Ordinary |
11:04:13 - 16-Sep-25 |
| Buy* | 557 | 8.976p | Ordinary |
11:03:35 - 16-Sep-25 |
| Buy* | 167 | 8.976p | Ordinary |
11:02:14 - 16-Sep-25 |
| Buy* | 278 | 8.976p | Ordinary |
11:01:54 - 16-Sep-25 |
| Buy* | 100 | 9.00p | SI Trade |
10:56:50 - 16-Sep-25 |
| Sell* | 107,350 | 8.8198p | Ordinary |
10:41:34 - 16-Sep-25 |
| Sell* | 7,000 | 8.91p | Automatic Execution |
10:27:29 - 16-Sep-25 |
| Sell* | 7,190 | 8.936p | Ordinary |
10:27:15 - 16-Sep-25 |
| Buy* | 1 | 8.95p | Automatic Execution |
10:07:05 - 16-Sep-25 |
| Sell* | 25,000 | 8.95p | Automatic Execution |
10:07:01 - 16-Sep-25 |
| Sell* | 15,000 | 8.9958p | Ordinary |
09:26:18 - 16-Sep-25 |
| Sell* | 3,000 | 8.936p | Ordinary |
09:16:44 - 16-Sep-25 |
| Buy* | 16 | 9.11p | SI Trade |
09:05:05 - 16-Sep-25 |
| Sell* | 23 | 8.90p | SI Trade |
09:05:05 - 16-Sep-25 |
| Sell* | 10 | 8.90p | SI Trade |
09:05:05 - 16-Sep-25 |
| Buy* | 5,000 | 9.01p | Automatic Execution |
09:05:05 - 16-Sep-25 |
| Buy* | 111 | 8.985p | Ordinary |
08:35:48 - 16-Sep-25 |
| Sell* | 44,523 | 8.825p | Ordinary |
08:03:27 - 16-Sep-25 |
| Buy* | 881 | 9.17p | Suspected BUY Trade |
16:35:06 - 15-Sep-25 |
| Sell* | 10 | 9.0225p | Ordinary |
14:28:04 - 15-Sep-25 |
| Sell* | 167,263 | 8.94p | Ordinary |
14:03:48 - 15-Sep-25 |
| Sell* | 17,529 | 8.9997p | Ordinary |
13:59:20 - 15-Sep-25 |
| Sell* | 119,427 | 9.00p | Ordinary |
13:58:34 - 15-Sep-25 |
| Sell* | 4,088 | 8.94p | Ordinary |
11:45:39 - 15-Sep-25 |
| Sell* | 18,058 | 8.9997p | Ordinary |
11:36:32 - 15-Sep-25 |
| Sell* | 8,000 | 8.94p | Ordinary |
11:15:58 - 15-Sep-25 |
| Sell* | 7,000 | 8.94p | Ordinary |
10:38:33 - 15-Sep-25 |
| Sell* | 493 | 8.93p | Ordinary |
10:30:38 - 15-Sep-25 |
| Buy* | 493 | 9.12p | Ordinary |
10:28:53 - 15-Sep-25 |
| Sell* | 49,999 | 8.94p | Ordinary |
10:22:43 - 15-Sep-25 |
| Sell* | 14,000 | 9.00p | Ordinary |
10:18:28 - 15-Sep-25 |
| Sell* | 1,062 | 8.9368p | Ordinary |
09:49:35 - 15-Sep-25 |
| Sell* | 5,500 | 9.00p | Ordinary |
09:42:53 - 15-Sep-25 |
| Sell* | 154,187 | 8.9111p | Ordinary |
09:35:34 - 15-Sep-25 |
| Sell* | 7,217 | 8.9391p | Ordinary |
09:23:12 - 15-Sep-25 |
| Sell* | 24,952 | 8.9442p | Ordinary |
09:09:42 - 15-Sep-25 |
| Sell* | 8,520 | 8.9442p | Ordinary |
08:49:26 - 15-Sep-25 |
| Sell* | 25,000 | 8.9997p | Ordinary |
08:23:59 - 15-Sep-25 |
| Sell* | 25,000 | 9.00p | Ordinary |
08:21:55 - 15-Sep-25 |
| Sell* | 25,000 | 9.00p | Ordinary |
08:12:52 - 15-Sep-25 |
| Unknown* | 109 | 9.16p | SI Trade |
08:10:00 - 15-Sep-25 |
| Unknown* | 1,250 | 8.80p | SI Trade |
08:10:00 - 15-Sep-25 |
| Unknown* | 439 | 9.16p | SI Trade |
08:10:00 - 15-Sep-25 |
| Unknown* | 10 | 9.16p | SI Trade |
08:10:00 - 15-Sep-25 |
| Sell* | 30,000 | 9.0153p | Ordinary |
15:12:48 - 12-Sep-25 |
| Sell* | 5,167 | 9.015p | Ordinary |
14:36:33 - 12-Sep-25 |
| Sell* | 8,449 | 9.015p | Ordinary |
14:09:09 - 12-Sep-25 |
| Buy* | 88,593 | 9.0245p | Ordinary |
12:44:19 - 12-Sep-25 |
| Buy* | 20,000 | 9.0248p | Ordinary |
12:20:38 - 12-Sep-25 |
| Sell* | 8,206 | 9.00p | Automatic Execution |
11:49:16 - 12-Sep-25 |
| Sell* | 100,000 | 9.0009p | Ordinary |
11:49:04 - 12-Sep-25 |
| Sell* | 100,000 | 9.0144p | Ordinary |
11:48:53 - 12-Sep-25 |
| Sell* | 79,496 | 9.01p | Automatic Execution |
11:48:32 - 12-Sep-25 |
| Sell* | 100,000 | 9.0109p | Ordinary |
11:48:28 - 12-Sep-25 |
| Sell* | 260,000 | 8.9961p | Ordinary |
11:48:01 - 12-Sep-25 |
| Sell* | 100,000 | 9.0109p | Ordinary |
11:46:19 - 12-Sep-25 |
| Sell* | 150,000 | 9.0262p | Ordinary |
11:45:50 - 12-Sep-25 |
| Buy* | 21 | 9.16p | SI Trade |
11:37:11 - 12-Sep-25 |
| Buy* | 10 | 9.16p | SI Trade |
11:37:11 - 12-Sep-25 |
| Sell* | 3,343 | 9.01p | Automatic Execution |
11:37:11 - 12-Sep-25 |
| Unknown* | 300,000 | 9.085p | Ordinary |
11:35:32 - 12-Sep-25 |
| Sell* | 48,000 | 9.0342p | Ordinary |
11:22:29 - 12-Sep-25 |
| Buy* | 14,178 | 9.1405p | Ordinary |
11:18:25 - 12-Sep-25 |
| Sell* | 6,422 | 9.036p | Ordinary |
11:10:40 - 12-Sep-25 |
| Buy* | 17,161 | 9.00p | Automatic Execution |
09:49:43 - 12-Sep-25 |
| Buy* | 25 | 9.00p | SI Trade |
09:24:13 - 12-Sep-25 |
| Unknown* | 26 | 8.90p | SI Trade |
09:24:13 - 12-Sep-25 |
| Buy* | 1 | 9.00p | Automatic Execution |
09:24:13 - 12-Sep-25 |
| Buy* | 107,838 | 9.00p | Automatic Execution |
09:24:13 - 12-Sep-25 |
| Unknown* | 750,000 | 8.90p | Ordinary |
09:00:37 - 12-Sep-25 |
| Buy* | 222,704 | 8.9758p | Ordinary |
08:53:08 - 12-Sep-25 |
| Buy* | 4,500 | 8.976p | Ordinary |
08:51:27 - 12-Sep-25 |
| Unknown* | 2,880,059 | 8.80p | Negotiated Trade |
08:33:44 - 12-Sep-25 |
| Sell* | 400,000 | 8.805p | Ordinary |
08:30:34 - 12-Sep-25 |
| Buy* | 50 | 9.00p | SI Trade |
08:29:52 - 12-Sep-25 |
| Buy* | 100 | 9.00p | SI Trade |
08:29:52 - 12-Sep-25 |
| Buy* | 12 | 9.04p | SI Trade |
08:29:31 - 12-Sep-25 |
| Sell* | 200,000 | 8.90p | Automatic Execution |
08:29:31 - 12-Sep-25 |
| Sell* | 200,000 | 8.92p | Automatic Execution |
08:29:31 - 12-Sep-25 |
| Sell* | 823 | 8.95p | Automatic Execution |
08:20:30 - 12-Sep-25 |
| Sell* | 200,000 | 8.95p | Automatic Execution |
08:20:30 - 12-Sep-25 |
| Sell* | 41,625 | 9.0124p | Ordinary |
08:10:58 - 12-Sep-25 |
| Buy* | 21 | 9.35p | SI Trade |
08:03:39 - 12-Sep-25 |
| Buy* | 6,636 | 9.0411p | Ordinary |
16:16:06 - 11-Sep-25 |
| Buy* | 37,900 | 9.041p | Ordinary |
16:09:02 - 11-Sep-25 |
| Buy* | 600,000 | 9.08p | Ordinary |
15:43:17 - 11-Sep-25 |
| Buy* | 112 | 9.10p | SI Trade |
15:37:27 - 11-Sep-25 |
| Buy* | 1,119 | 9.10p | SI Trade |
15:37:27 - 11-Sep-25 |
| Sell* | 5,055 | 9.00p | SI Trade |
15:37:27 - 11-Sep-25 |
| Buy* | 100 | 9.10p | SI Trade |
15:37:27 - 11-Sep-25 |
| Sell* | 10 | 9.00p | SI Trade |
13:14:22 - 11-Sep-25 |
| Sell* | 103,114 | 9.01p | Automatic Execution |
12:16:11 - 11-Sep-25 |
| Sell* | 356,000 | 9.00p | Negotiated Trade |
12:03:09 - 11-Sep-25 |
| Buy* | 24,161 | 9.089p | Ordinary |
12:00:42 - 11-Sep-25 |
| Sell* | 83,216 | 9.01p | Automatic Execution |
11:58:32 - 11-Sep-25 |
| Sell* | 61,856 | 9.01p | Ordinary |
11:58:25 - 11-Sep-25 |
| Buy* | 50,000 | 9.0905p | Ordinary |
10:35:31 - 11-Sep-25 |
| Sell* | 4,500 | 9.0308p | Ordinary |
10:25:55 - 11-Sep-25 |
| Sell* | 13,580 | 9.0308p | Ordinary |
10:04:12 - 11-Sep-25 |
| Buy* | 25,000 | 9.0905p | Ordinary |
09:25:45 - 11-Sep-25 |
| Buy* | 55,001 | 9.0906p | Ordinary |
08:20:36 - 11-Sep-25 |
| Buy* | 53 | 9.36p | SI Trade |
08:04:21 - 11-Sep-25 |
| Sell* | 2,800 | 9.066p | Ordinary |
08:02:47 - 11-Sep-25 |
| Buy* | 10 | 9.232p | Ordinary |
13:50:37 - 10-Sep-25 |
| Sell* | 276,149 | 9.0551p | Ordinary |
12:55:04 - 10-Sep-25 |
| Sell* | 3,720 | 9.0548p | Ordinary |
12:48:56 - 10-Sep-25 |
| Sell* | 15,455 | 9.0548p | Ordinary |
11:56:43 - 10-Sep-25 |
| Buy* | 2,161 | 9.1836p | Ordinary |
09:56:58 - 10-Sep-25 |
| Buy* | 11,000 | 9.185p | Ordinary |
09:50:25 - 10-Sep-25 |
| Sell* | 1 | 9.08p | Uncrossing Trade |
16:35:21 - 09-Sep-25 |
| Sell* | 7,663 | 9.0528p | Ordinary |
16:26:59 - 09-Sep-25 |
| Buy* | 25,000 | 9.1071p | Ordinary |
16:08:50 - 09-Sep-25 |
| Unknown* | 0 | 9.12p | SI Trade |
16:03:09 - 09-Sep-25 |
| Buy* | 43,858 | 9.12p | SI Trade |
16:03:09 - 09-Sep-25 |
| Buy* | 25,000 | 9.1088p | Ordinary |
15:56:34 - 09-Sep-25 |
| Sell* | 101 | 9.052p | Ordinary |
15:39:32 - 09-Sep-25 |
| Buy* | 25,255 | 9.1071p | Ordinary |
15:33:15 - 09-Sep-25 |
| Buy* | 34,039 | 9.1071p | Ordinary |
15:31:44 - 09-Sep-25 |
| Buy* | 36,260 | 9.1007p | Ordinary |
15:29:38 - 09-Sep-25 |
| Buy* | 4 | 9.1008p | Ordinary |
14:51:43 - 09-Sep-25 |
| Sell* | 50,000 | 9.00p | Automatic Execution |
14:35:37 - 09-Sep-25 |
| Sell* | 21,890 | 9.0204p | Ordinary |
14:33:18 - 09-Sep-25 |
| Sell* | 3,755 | 9.0204p | Ordinary |
14:15:13 - 09-Sep-25 |
| Unknown* | 4,473 | 9.00p | OTC Trade |
13:42:37 - 09-Sep-25 |
| Sell* | 20,146 | 9.0287p | Ordinary |
13:15:50 - 09-Sep-25 |
| Sell* | 10,563 | 9.0287p | Ordinary |
13:12:09 - 09-Sep-25 |
| Sell* | 5,569 | 9.0287p | Ordinary |
11:37:08 - 09-Sep-25 |
| Buy* | 20,000 | 9.1024p | Ordinary |
10:45:57 - 09-Sep-25 |
| Sell* | 12,500 | 9.0276p | Ordinary |
10:33:46 - 09-Sep-25 |
| Sell* | 7,490 | 9.0276p | Ordinary |
10:30:36 - 09-Sep-25 |
| Sell* | 10,400 | 9.0276p | Ordinary |
09:22:34 - 09-Sep-25 |
| Sell* | 5,251 | 9.027p | Ordinary |
08:30:28 - 09-Sep-25 |
| Buy* | 11 | 9.12p | SI Trade |
08:01:40 - 09-Sep-25 |
| Sell* | 2,484 | 9.06p | Automatic Execution |
08:01:40 - 09-Sep-25 |
| Sell* | 4,566 | 9.1064p | Ordinary |
08:01:26 - 09-Sep-25 |
| Sell* | 4 | 9.07p | Uncrossing Trade |
16:35:29 - 08-Sep-25 |