| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87,301 | 5.05p | Uncrossing Trade |
16:35:09 - 20-Mar-26 |
| Sell* | 44 | 5.11p | SI Trade |
16:21:27 - 20-Mar-26 |
| Buy* | 17 | 5.64p | SI Trade |
16:21:27 - 20-Mar-26 |
| Sell* | 3,405 | 5.1501p | Ordinary |
15:18:29 - 20-Mar-26 |
| Sell* | 39,992 | 5.163p | Ordinary |
15:15:43 - 20-Mar-26 |
| Sell* | 30,000 | 5.163p | Ordinary |
14:14:15 - 20-Mar-26 |
| Sell* | 272 | 5.09p | SI Trade |
14:10:44 - 20-Mar-26 |
| Buy* | 27,000 | 5.10p | Automatic Execution |
14:10:43 - 20-Mar-26 |
| Buy* | 5,400 | 5.10p | SI Trade |
14:10:38 - 20-Mar-26 |
| Buy* | 21,600 | 5.10p | Ordinary |
14:10:37 - 20-Mar-26 |
| Unknown* | 21,600 | 5.10p | OTC Trade |
14:10:37 - 20-Mar-26 |
| Buy* | 27,000 | 5.10p | SI Trade |
14:10:28 - 20-Mar-26 |
| Sell* | 8,400 | 5.0663p | Ordinary |
14:09:18 - 20-Mar-26 |
| Sell* | 3,475 | 5.06p | Automatic Execution |
13:00:59 - 20-Mar-26 |
| Sell* | 15,000 | 5.1471p | Ordinary |
12:48:40 - 20-Mar-26 |
| Sell* | 2,725 | 5.1471p | Ordinary |
12:16:53 - 20-Mar-26 |
| Sell* | 20,000 | 5.1471p | Ordinary |
12:06:51 - 20-Mar-26 |
| Sell* | 161,760 | 5.1296p | Ordinary |
11:00:13 - 20-Mar-26 |
| Buy* | 19 | 5.64p | SI Trade |
10:02:41 - 20-Mar-26 |
| Sell* | 3,707 | 5.1471p | Ordinary |
10:02:31 - 20-Mar-26 |
| Sell* | 84 | 5.10p | Uncrossing Trade |
16:35:16 - 19-Mar-26 |
| Sell* | 40,008 | 5.1736p | Ordinary |
15:18:55 - 19-Mar-26 |
| Sell* | 40,412 | 5.1736p | Ordinary |
13:32:43 - 19-Mar-26 |
| Sell* | 30,000 | 5.1471p | Ordinary |
12:48:17 - 19-Mar-26 |
| Sell* | 2,254 | 5.06p | Automatic Execution |
12:06:08 - 19-Mar-26 |
| Sell* | 17,908 | 5.06p | Automatic Execution |
12:00:49 - 19-Mar-26 |
| Sell* | 14,667 | 5.06p | Automatic Execution |
11:31:24 - 19-Mar-26 |
| Sell* | 44 | 5.32p | SI Trade |
10:51:21 - 19-Mar-26 |
| Sell* | 29,004 | 5.06p | Automatic Execution |
10:51:21 - 19-Mar-26 |
| Sell* | 31,590 | 5.11p | SI Trade |
10:24:09 - 19-Mar-26 |
| Sell* | 23,400 | 5.11p | SI Trade |
10:19:13 - 19-Mar-26 |
| Buy* | 5,000 | 5.582p | Ordinary |
08:51:46 - 19-Mar-26 |
| Sell* | 30,000 | 5.1514p | Ordinary |
08:05:22 - 19-Mar-26 |
| Sell* | 163 | 5.15p | Uncrossing Trade |
16:35:13 - 18-Mar-26 |
| Buy* | 8,206 | 5.581p | Ordinary |
15:39:45 - 18-Mar-26 |
| Sell* | 82,524 | 5.225p | Ordinary |
14:12:30 - 18-Mar-26 |
| Buy* | 17 | 5.64p | SI Trade |
13:41:56 - 18-Mar-26 |
| Buy* | 1,500 | 5.451p | Suspected BUY Trade |
10:50:41 - 18-Mar-26 |
| Unknown* | -1,500 | 5.451p | Ordinary Correction |
10:50:41 - 18-Mar-26 |
| Buy* | 1,500 | 5.451p | Ordinary |
10:50:41 - 18-Mar-26 |
| Sell* | 1,277 | 5.287p | Negotiated Trade |
10:35:13 - 18-Mar-26 |
| Unknown* | -1,277 | 5.287p | Ordinary Correction |
10:35:13 - 18-Mar-26 |
| Sell* | 1,277 | 5.287p | Ordinary |
10:35:13 - 18-Mar-26 |
| Sell* | 6,481 | 5.1471p | Ordinary |
09:29:44 - 18-Mar-26 |
| Sell* | 40,000 | 5.15p | Ordinary |
09:06:41 - 18-Mar-26 |
| Buy* | 500,000 | 5.245p | Ordinary |
16:42:08 - 17-Mar-26 |
| Sell* | 60,000 | 5.2246p | Ordinary |
16:21:27 - 17-Mar-26 |
| Sell* | 1 | 5.21p | Automatic Execution |
16:19:21 - 17-Mar-26 |
| Sell* | 2,920 | 5.21p | Automatic Execution |
16:19:20 - 17-Mar-26 |
| Sell* | 40,000 | 5.2228p | Ordinary |
16:16:28 - 17-Mar-26 |
| Sell* | 159 | 5.19p | Automatic Execution |
16:15:52 - 17-Mar-26 |
| Sell* | 14,300 | 5.20p | Automatic Execution |
16:15:52 - 17-Mar-26 |
| Sell* | 47,000 | 5.1728p | Ordinary |
15:28:31 - 17-Mar-26 |
| Sell* | 30,523 | 5.15p | Automatic Execution |
14:56:59 - 17-Mar-26 |
| Sell* | 4,832 | 5.15p | Automatic Execution |
14:40:31 - 17-Mar-26 |
| Sell* | 1,790 | 5.15p | Automatic Execution |
14:40:31 - 17-Mar-26 |
| Sell* | 14,321 | 5.195p | Ordinary |
14:21:39 - 17-Mar-26 |
| Sell* | 14,148 | 5.195p | Ordinary |
14:20:47 - 17-Mar-26 |
| Sell* | 40,000 | 5.15p | Ordinary |
13:06:52 - 17-Mar-26 |
| Sell* | 7,700 | 5.15p | Ordinary |
12:57:23 - 17-Mar-26 |
| Sell* | 20,000 | 5.15p | Ordinary |
12:17:25 - 17-Mar-26 |
| Sell* | 10,000 | 5.15p | Ordinary |
12:03:36 - 17-Mar-26 |
| Sell* | 8,000 | 5.15p | Ordinary |
11:40:58 - 17-Mar-26 |
| Sell* | 3,773 | 5.195p | Ordinary |
11:33:02 - 17-Mar-26 |
| Sell* | 30,000 | 5.1021p | Ordinary |
10:31:07 - 17-Mar-26 |
| Sell* | 2,282 | 5.1021p | Ordinary |
10:17:25 - 17-Mar-26 |
| Sell* | 3,814 | 5.104p | Negotiated Trade |
09:58:19 - 17-Mar-26 |
| Unknown* | -3,814 | 5.104p | Ordinary Correction |
09:58:19 - 17-Mar-26 |
| Sell* | 3,814 | 5.104p | Ordinary |
09:58:19 - 17-Mar-26 |
| Sell* | 13,000 | 5.06p | Ordinary |
09:35:41 - 17-Mar-26 |
| Sell* | 40,000 | 5.1036p | Ordinary |
08:39:37 - 17-Mar-26 |
| Buy* | 247 | 5.50p | SI Trade |
08:20:48 - 17-Mar-26 |
| Buy* | 83 | 5.50p | SI Trade |
08:20:48 - 17-Mar-26 |
| Sell* | 40,000 | 5.0803p | Ordinary |
14:41:22 - 16-Mar-26 |
| Sell* | 10,000 | 5.1347p | Ordinary |
14:17:40 - 16-Mar-26 |
| Sell* | 53,000 | 5.0876p | Ordinary |
12:20:58 - 16-Mar-26 |
| Sell* | 7,452 | 5.0996p | Ordinary |
09:34:29 - 16-Mar-26 |
| Sell* | 10,000 | 5.1996p | Ordinary |
09:11:11 - 16-Mar-26 |
| Sell* | 30,000 | 5.20p | Ordinary |
09:07:54 - 16-Mar-26 |
| Sell* | 34,304 | 5.25p | Uncrossing Trade |
16:35:14 - 13-Mar-26 |
| Sell* | 24 | 5.25p | SI Trade |
16:29:25 - 13-Mar-26 |
| Sell* | 1 | 5.25p | Automatic Execution |
16:29:25 - 13-Mar-26 |
| Buy* | 2,380 | 5.26p | Automatic Execution |
16:29:25 - 13-Mar-26 |
| Sell* | 2,350 | 5.2501p | Ordinary |
15:58:41 - 13-Mar-26 |
| Sell* | 40,000 | 5.2501p | Ordinary |
15:58:28 - 13-Mar-26 |
| Sell* | 8,500 | 5.2518p | Ordinary |
15:51:19 - 13-Mar-26 |
| Unknown* | 0 | 5.25p | SI Trade |
15:20:38 - 13-Mar-26 |
| Sell* | 3,549 | 5.25p | Automatic Execution |
15:20:38 - 13-Mar-26 |
| Sell* | 7,000 | 5.2501p | Ordinary |
14:56:53 - 13-Mar-26 |
| Sell* | 1,000 | 5.2501p | Ordinary |
14:43:41 - 13-Mar-26 |
| Sell* | 3,232 | 5.25p | Automatic Execution |
14:02:40 - 13-Mar-26 |
| Unknown* | 147,000 | 5.25p | Automatic Execution |
12:24:37 - 13-Mar-26 |
| Sell* | 100,000 | 5.25p | Automatic Execution |
12:24:37 - 13-Mar-26 |
| Sell* | 150,000 | 5.2501p | Ordinary |
12:18:32 - 13-Mar-26 |
| Sell* | 30,000 | 5.2501p | Ordinary |
12:10:52 - 13-Mar-26 |
| Sell* | 100,000 | 5.25p | Automatic Execution |
12:04:42 - 13-Mar-26 |
| Sell* | 100,000 | 5.25p | Automatic Execution |
12:04:40 - 13-Mar-26 |
| Unknown* | 17,310 | 5.255p | SI Trade |
12:04:38 - 13-Mar-26 |
| Unknown* | 17,310 | 5.255p | OTC Trade |
12:04:38 - 13-Mar-26 |
| Sell* | 100,000 | 5.25p | Automatic Execution |
12:04:38 - 13-Mar-26 |
| Buy* | 9,134 | 5.25p | Automatic Execution |
12:03:48 - 13-Mar-26 |
| Sell* | 44,000 | 5.0885p | Ordinary |
11:59:06 - 13-Mar-26 |
| Sell* | 7,000 | 5.0885p | Ordinary |
11:44:41 - 13-Mar-26 |
| Sell* | 2,759 | 5.0885p | Ordinary |
11:39:46 - 13-Mar-26 |
| Sell* | 1,045 | 5.0885p | Ordinary |
11:20:15 - 13-Mar-26 |
| Sell* | 3,854 | 5.0885p | Ordinary |
11:14:50 - 13-Mar-26 |
| Sell* | 800 | 5.0885p | Ordinary |
11:02:17 - 13-Mar-26 |
| Buy* | 200,000 | 5.20p | Ordinary |
10:15:14 - 13-Mar-26 |
| Buy* | 300,000 | 5.20p | Ordinary |
10:14:49 - 13-Mar-26 |
| Sell* | 7,000 | 5.0866p | Ordinary |
10:10:11 - 13-Mar-26 |
| Sell* | 30,000 | 5.0866p | Ordinary |
09:48:26 - 13-Mar-26 |
| Sell* | 3 | 5.084p | Negotiated Trade |
09:12:17 - 13-Mar-26 |
| Unknown* | -3 | 5.084p | Ordinary Correction |
09:12:17 - 13-Mar-26 |
| Sell* | 3 | 5.084p | Ordinary |
09:12:17 - 13-Mar-26 |
| Sell* | 25,000 | 5.088p | Ordinary |
08:36:18 - 13-Mar-26 |
| Unknown* | 3,500,000 | 5.20p | Negotiated Trade |
08:31:11 - 13-Mar-26 |
| Unknown* | 3,628,709 | 5.16p | Negotiated Trade |
08:30:37 - 13-Mar-26 |
| Sell* | 56,475 | 5.15p | Ordinary |
08:05:44 - 13-Mar-26 |
| Sell* | 100,000 | 5.10p | Ordinary |
16:25:59 - 12-Mar-26 |
| Unknown* | 100,000 | 5.10p | OTC Trade |
16:25:59 - 12-Mar-26 |
| Buy* | 40,000 | 5.16p | Ordinary |
16:22:47 - 12-Mar-26 |
| Sell* | 5,441 | 5.09p | Automatic Execution |
14:17:34 - 12-Mar-26 |
| Buy* | 32,864 | 5.15p | Ordinary |
13:34:14 - 12-Mar-26 |
| Buy* | 162,574 | 5.145p | Ordinary |
12:58:08 - 12-Mar-26 |
| Unknown* | 162,574 | 5.125p | Ordinary |
12:57:55 - 12-Mar-26 |
| Buy* | 24,224 | 5.1333p | Ordinary |
12:52:42 - 12-Mar-26 |
| Buy* | 25 | 5.20p | SI Trade |
12:22:33 - 12-Mar-26 |
| Unknown* | 14,000 | 5.125p | Ordinary |
11:06:28 - 12-Mar-26 |
| Sell* | 25,000 | 5.0634p | Ordinary |
09:40:24 - 12-Mar-26 |
| Sell* | 9,926 | 5.0992p | Negotiated Trade |
08:06:07 - 12-Mar-26 |
| Sell* | 1 | 5.08p | Uncrossing Trade |
16:35:19 - 11-Mar-26 |
| Sell* | 15,000 | 5.068p | Ordinary |
15:31:58 - 11-Mar-26 |
| Sell* | 9,927 | 5.068p | Ordinary |
15:26:38 - 11-Mar-26 |
| Sell* | 4,500 | 5.068p | Ordinary |
15:02:49 - 11-Mar-26 |
| Sell* | 750 | 5.068p | Ordinary |
14:40:18 - 11-Mar-26 |
| Sell* | 3,750 | 5.072p | Negotiated Trade |
14:21:19 - 11-Mar-26 |
| Unknown* | -3,750 | 5.072p | Ordinary Correction |
14:21:19 - 11-Mar-26 |
| Sell* | 3,750 | 5.072p | Ordinary |
14:21:19 - 11-Mar-26 |
| Buy* | 2,249 | 5.157p | Suspected BUY Trade |
13:29:08 - 11-Mar-26 |
| Unknown* | -2,249 | 5.157p | Ordinary Correction |
13:29:08 - 11-Mar-26 |
| Buy* | 2,249 | 5.157p | Ordinary |
13:29:08 - 11-Mar-26 |
| Buy* | 500 | 5.06p | Automatic Execution |
12:51:12 - 11-Mar-26 |
| Buy* | 100,000 | 5.059p | Ordinary |
12:45:54 - 11-Mar-26 |
| Sell* | 8,650 | 5.0566p | Ordinary |
11:58:15 - 11-Mar-26 |
| Sell* | 14,742 | 5.0566p | Ordinary |
11:57:03 - 11-Mar-26 |
| Sell* | 4,475 | 5.0566p | Ordinary |
11:37:17 - 11-Mar-26 |
| Sell* | 30,000 | 5.0601p | Ordinary |
11:03:47 - 11-Mar-26 |
| Sell* | 25,673 | 5.0601p | Ordinary |
10:43:12 - 11-Mar-26 |
| Buy* | 197 | 5.224p | Suspected BUY Trade |
09:13:28 - 11-Mar-26 |
| Unknown* | -197 | 5.224p | Ordinary Correction |
09:13:28 - 11-Mar-26 |
| Buy* | 197 | 5.224p | Ordinary |
09:13:28 - 11-Mar-26 |
| Buy* | 18 | 5.40p | SI Trade |
08:13:52 - 11-Mar-26 |
| Buy* | 123 | 5.40p | SI Trade |
08:13:52 - 11-Mar-26 |
| Buy* | 100 | 5.40p | SI Trade |
08:13:52 - 11-Mar-26 |
| Sell* | 21,666 | 5.0896p | Negotiated Trade |
08:00:27 - 11-Mar-26 |
| Buy* | 80,000 | 5.2157p | Suspected BUY Trade |
16:41:10 - 10-Mar-26 |
| Sell* | 8 | 5.16p | Automatic Execution |
16:35:21 - 10-Mar-26 |
| Sell* | 36,259 | 5.16p | Uncrossing Trade |
16:35:21 - 10-Mar-26 |
| Buy* | 956 | 5.23p | SI Trade |
16:29:57 - 10-Mar-26 |
| Sell* | 439 | 5.1066p | Ordinary |
16:09:58 - 10-Mar-26 |
| Sell* | 1,718 | 5.1066p | Ordinary |
16:01:10 - 10-Mar-26 |
| Sell* | 2,652 | 5.1067p | Ordinary |
15:28:39 - 10-Mar-26 |
| Buy* | 96 | 5.23p | SI Trade |
14:16:11 - 10-Mar-26 |
| Buy* | 96 | 5.23p | SI Trade |
13:47:25 - 10-Mar-26 |
| Buy* | 97 | 5.32p | SI Trade |
13:47:25 - 10-Mar-26 |
| Buy* | 97 | 5.26p | SI Trade |
13:47:21 - 10-Mar-26 |
| Buy* | 77 | 5.26p | SI Trade |
13:47:21 - 10-Mar-26 |
| Buy* | 77 | 5.21p | SI Trade |
13:47:20 - 10-Mar-26 |
| Buy* | 76 | 5.21p | SI Trade |
13:47:20 - 10-Mar-26 |
| Sell* | 997 | 5.15p | Automatic Execution |
13:47:20 - 10-Mar-26 |
| Sell* | 3,685 | 5.1556p | Ordinary |
13:47:10 - 10-Mar-26 |
| Buy* | 76 | 5.26p | SI Trade |
13:38:20 - 10-Mar-26 |
| Buy* | 76 | 5.26p | SI Trade |
13:38:20 - 10-Mar-26 |
| Sell* | 5,288 | 5.15p | Automatic Execution |
13:38:20 - 10-Mar-26 |
| Sell* | 7,297 | 5.1556p | Ordinary |
12:35:16 - 10-Mar-26 |
| Buy* | 76 | 5.26p | SI Trade |
11:56:01 - 10-Mar-26 |
| Buy* | 75 | 5.26p | SI Trade |
11:56:01 - 10-Mar-26 |
| Sell* | 5,934 | 5.15p | Automatic Execution |
11:56:01 - 10-Mar-26 |
| Sell* | 4,700 | 5.1556p | Ordinary |
11:17:44 - 10-Mar-26 |
| Buy* | 75 | 5.26p | SI Trade |
11:01:30 - 10-Mar-26 |
| Buy* | 76 | 5.32p | SI Trade |
11:01:30 - 10-Mar-26 |
| Sell* | 27,075 | 5.1576p | Ordinary |
11:00:39 - 10-Mar-26 |
| Buy* | 76 | 5.30p | SI Trade |
10:02:27 - 10-Mar-26 |
| Buy* | 75 | 5.30p | SI Trade |
10:02:27 - 10-Mar-26 |
| Unknown* | -6,661 | 5.254p | Ordinary Correction |
08:28:25 - 10-Mar-26 |
| Buy* | 6,661 | 5.254p | Ordinary |
08:28:25 - 10-Mar-26 |
| Buy* | 6,661 | 5.254p | Suspected BUY Trade |
08:28:25 - 10-Mar-26 |
| Buy* | 75 | 5.35p | SI Trade |
08:03:08 - 10-Mar-26 |
| Buy* | 75 | 5.35p | SI Trade |
08:03:08 - 10-Mar-26 |
| Buy* | 73 | 5.35p | SI Trade |
08:03:05 - 10-Mar-26 |
| Buy* | 75 | 5.35p | Automatic Execution |
08:03:05 - 10-Mar-26 |
| Buy* | 73 | 5.50p | SI Trade |
08:02:54 - 10-Mar-26 |
| Buy* | 80 | 5.50p | SI Trade |
08:02:54 - 10-Mar-26 |
| Sell* | 434 | 5.16p | Automatic Execution |
08:02:33 - 10-Mar-26 |
| Buy* | 132,559 | 5.15p | Automatic Execution |
16:20:37 - 09-Mar-26 |
| Buy* | 7,833 | 5.106p | Suspected BUY Trade |
16:02:48 - 09-Mar-26 |
| Unknown* | -7,833 | 5.106p | Ordinary Correction |
16:02:48 - 09-Mar-26 |
| Buy* | 7,833 | 5.106p | Ordinary |
16:02:48 - 09-Mar-26 |
| Sell* | 47,500 | 5.0626p | Ordinary |
15:57:19 - 09-Mar-26 |
| Buy* | 3,763 | 5.209p | Suspected BUY Trade |
15:22:58 - 09-Mar-26 |