| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 775,000 | 9.00p | Negotiated Trade |
16:39:29 - 12-Mar-25 |
| Sell* | 2,474 | 9.00p | Uncrossing Trade |
16:35:11 - 12-Mar-25 |
| Sell* | 5,750 | 8.945p | Ordinary |
16:29:53 - 12-Mar-25 |
| Sell* | 44 | 8.93p | Automatic Execution |
16:29:43 - 12-Mar-25 |
| Sell* | 4,516 | 8.945p | Ordinary |
15:34:15 - 12-Mar-25 |
| Sell* | 15,378 | 8.945p | Ordinary |
15:31:45 - 12-Mar-25 |
| Sell* | 1,475 | 8.945p | Ordinary |
15:23:58 - 12-Mar-25 |
| Sell* | 21,450 | 8.945p | Ordinary |
15:19:43 - 12-Mar-25 |
| Sell* | 4,494 | 8.945p | Ordinary |
15:17:02 - 12-Mar-25 |
| Sell* | 2,950 | 8.945p | Ordinary |
15:16:22 - 12-Mar-25 |
| Sell* | 3,500 | 8.945p | Ordinary |
15:15:37 - 12-Mar-25 |
| Sell* | 8,000 | 8.945p | Ordinary |
15:14:37 - 12-Mar-25 |
| Sell* | 4,700 | 8.945p | Ordinary |
15:11:51 - 12-Mar-25 |
| Buy* | 107 | 9.29p | SI Trade |
15:02:16 - 12-Mar-25 |
| Sell* | 300,000 | 8.95p | Ordinary |
15:01:00 - 12-Mar-25 |
| Sell* | 15,200 | 8.945p | Ordinary |
14:57:19 - 12-Mar-25 |
| Buy* | 492 | 9.22p | Ordinary |
14:29:18 - 12-Mar-25 |
| Sell* | 9,176 | 8.945p | Ordinary |
14:15:45 - 12-Mar-25 |
| Sell* | 5,805 | 8.94p | Ordinary |
13:42:50 - 12-Mar-25 |
| Buy* | 161 | 9.29p | SI Trade |
13:29:00 - 12-Mar-25 |
| Buy* | 271 | 9.22p | Ordinary |
12:40:14 - 12-Mar-25 |
| Sell* | 7,295 | 8.93p | Ordinary |
12:37:04 - 12-Mar-25 |
| Sell* | 20 | 8.93p | SI Trade |
12:29:24 - 12-Mar-25 |
| Sell* | 70,000 | 8.93p | Ordinary |
11:32:50 - 12-Mar-25 |
| Sell* | 289,208 | 8.90p | Ordinary |
11:13:01 - 12-Mar-25 |
| Buy* | 3,500 | 9.2313p | Ordinary |
10:59:53 - 12-Mar-25 |
| Sell* | 9,656 | 8.973p | Ordinary |
10:45:16 - 12-Mar-25 |
| Sell* | 25,000 | 8.9336p | Ordinary |
10:02:30 - 12-Mar-25 |
| Sell* | 62,000 | 8.93p | Ordinary |
10:00:46 - 12-Mar-25 |
| Sell* | 1,851 | 8.973p | Ordinary |
09:30:30 - 12-Mar-25 |
| Sell* | 882 | 8.973p | Ordinary |
09:29:38 - 12-Mar-25 |
| Buy* | 6,314 | 9.25p | Ordinary |
09:23:27 - 12-Mar-25 |
| Sell* | 11,000 | 8.973p | Ordinary |
09:12:36 - 12-Mar-25 |
| Sell* | 7,000 | 8.973p | Ordinary |
09:09:40 - 12-Mar-25 |
| Sell* | 1,000 | 8.973p | Ordinary |
08:40:11 - 12-Mar-25 |
| Buy* | 30,268 | 9.2504p | Ordinary |
08:27:38 - 12-Mar-25 |
| Sell* | 490 | 8.93p | Uncrossing Trade |
16:35:02 - 11-Mar-25 |
| Sell* | 10,000 | 8.983p | Ordinary |
16:29:24 - 11-Mar-25 |
| Sell* | 11,902 | 8.95p | Automatic Execution |
16:25:45 - 11-Mar-25 |
| Sell* | 100,000 | 8.985p | Ordinary |
16:25:33 - 11-Mar-25 |
| Sell* | 155,129 | 8.9501p | Ordinary |
16:19:37 - 11-Mar-25 |
| Sell* | 100,000 | 9.00p | Ordinary |
16:12:27 - 11-Mar-25 |
| Sell* | 1,775 | 9.00p | Ordinary |
16:07:53 - 11-Mar-25 |
| Sell* | 100,000 | 9.00p | Ordinary |
16:07:08 - 11-Mar-25 |
| Buy* | 58 | 9.30p | SI Trade |
14:47:45 - 11-Mar-25 |
| Sell* | 19,934 | 9.00p | Automatic Execution |
14:47:45 - 11-Mar-25 |
| Sell* | 110,713 | 9.054p | Ordinary |
14:47:29 - 11-Mar-25 |
| Sell* | 106,000 | 9.007p | Ordinary |
14:32:03 - 11-Mar-25 |
| Sell* | 125,000 | 8.943p | Negotiated Trade |
13:57:38 - 11-Mar-25 |
| Sell* | 25,000 | 9.0668p | Ordinary |
13:00:44 - 11-Mar-25 |
| Sell* | 10,000 | 9.0668p | Ordinary |
12:55:25 - 11-Mar-25 |
| Sell* | 18,241 | 9.0668p | Ordinary |
11:20:12 - 11-Mar-25 |
| Sell* | 311,000 | 9.0931p | Ordinary |
11:08:38 - 11-Mar-25 |
| Sell* | 5,412 | 9.0668p | Ordinary |
09:57:01 - 11-Mar-25 |
| Sell* | 4,000 | 9.0724p | Ordinary |
09:26:20 - 11-Mar-25 |
| Sell* | 26,573 | 9.072p | Ordinary |
08:44:42 - 11-Mar-25 |
| Buy* | 532 | 9.396p | Ordinary |
08:32:05 - 11-Mar-25 |
| Sell* | 66 | 9.00p | Automatic Execution |
08:01:58 - 11-Mar-25 |
| Sell* | 19,341 | 9.23p | Uncrossing Trade |
16:35:26 - 10-Mar-25 |
| Buy* | 19,262 | 9.3446p | Ordinary |
16:25:47 - 10-Mar-25 |
| Sell* | 448 | 9.15p | SI Trade |
16:23:56 - 10-Mar-25 |
| Buy* | 23,300 | 9.23p | Automatic Execution |
16:23:04 - 10-Mar-25 |
| Buy* | 50,000 | 9.2092p | Ordinary |
16:22:51 - 10-Mar-25 |
| Buy* | 24,432 | 9.2092p | Ordinary |
16:22:24 - 10-Mar-25 |
| Buy* | 22,868 | 9.183p | Suspected BUY Trade |
16:20:00 - 10-Mar-25 |
| Unknown* | 0 | 9.10p | SI Trade |
16:18:10 - 10-Mar-25 |
| Unknown* | 5,018 | 9.10p | OTC Trade |
16:18:10 - 10-Mar-25 |
| Sell* | 4,021 | 9.11p | Automatic Execution |
16:18:00 - 10-Mar-25 |
| Sell* | 12 | 9.11p | Automatic Execution |
16:18:00 - 10-Mar-25 |
| Sell* | 11,927 | 9.11p | Automatic Execution |
16:18:00 - 10-Mar-25 |
| Buy* | 33,000 | 9.3046p | Ordinary |
15:35:13 - 10-Mar-25 |
| Sell* | 34,750 | 9.0812p | Ordinary |
14:28:33 - 10-Mar-25 |
| Sell* | 1,770 | 9.1176p | Ordinary |
14:12:35 - 10-Mar-25 |
| Sell* | 6,307 | 9.114p | Ordinary |
13:59:44 - 10-Mar-25 |
| Buy* | 10,663 | 9.3308p | Ordinary |
13:14:40 - 10-Mar-25 |
| Sell* | 36,000 | 9.0866p | Ordinary |
12:45:45 - 10-Mar-25 |
| Sell* | 1,770 | 9.0732p | Ordinary |
11:36:55 - 10-Mar-25 |
| Sell* | 7,500 | 9.1127p | Ordinary |
11:31:01 - 10-Mar-25 |
| Sell* | 8,800 | 9.1129p | Ordinary |
10:49:36 - 10-Mar-25 |
| Sell* | 2,340 | 9.109p | Ordinary |
10:08:50 - 10-Mar-25 |
| Sell* | 6,000 | 9.0903p | Ordinary |
09:13:31 - 10-Mar-25 |
| Buy* | 2,127 | 9.3308p | Ordinary |
09:08:52 - 10-Mar-25 |
| Buy* | 57,000 | 9.3139p | Ordinary |
08:59:59 - 10-Mar-25 |
| Sell* | 57,000 | 9.1189p | Ordinary |
08:59:58 - 10-Mar-25 |
| Buy* | 106 | 9.38p | SI Trade |
08:54:23 - 10-Mar-25 |
| Sell* | 15,000 | 9.1246p | Ordinary |
08:44:17 - 10-Mar-25 |
| Sell* | 10,000 | 9.1248p | Ordinary |
08:20:55 - 10-Mar-25 |
| Sell* | 4,000 | 9.0802p | Ordinary |
08:00:53 - 10-Mar-25 |
| Buy* | 1,300,000 | 9.10p | Suspected BUY Trade |
16:43:52 - 07-Mar-25 |
| Sell* | 10,647 | 9.07p | Uncrossing Trade |
16:35:07 - 07-Mar-25 |
| Sell* | 5,600 | 9.0666p | Ordinary |
16:22:20 - 07-Mar-25 |
| Sell* | 227 | 9.00p | SI Trade |
15:21:24 - 07-Mar-25 |
| Buy* | 89 | 9.37p | SI Trade |
15:21:24 - 07-Mar-25 |
| Buy* | 25,000 | 9.3108p | Ordinary |
15:18:03 - 07-Mar-25 |
| Buy* | 100,000 | 9.2476p | Ordinary |
14:39:43 - 07-Mar-25 |
| Buy* | 11,224 | 9.248p | Ordinary |
14:31:18 - 07-Mar-25 |
| Sell* | 40,000 | 9.0629p | Ordinary |
14:29:03 - 07-Mar-25 |
| Buy* | 438,080 | 9.35p | Ordinary |
13:56:27 - 07-Mar-25 |
| Unknown* | -538,080 | 9.35p | Ordinary Correction |
13:56:27 - 07-Mar-25 |
| Buy* | 538,080 | 9.35p | Ordinary |
13:56:27 - 07-Mar-25 |
| Sell* | 3,505 | 9.0563p | Ordinary |
12:22:48 - 07-Mar-25 |
| Sell* | 1,228,000 | 9.10p | Ordinary |
12:17:36 - 07-Mar-25 |
| Sell* | 2,607 | 9.056p | Ordinary |
12:01:58 - 07-Mar-25 |
| Buy* | 400,000 | 9.35p | Ordinary |
11:30:16 - 07-Mar-25 |
| Buy* | 28,260 | 9.2656p | Ordinary |
11:11:32 - 07-Mar-25 |
| Sell* | 601,920 | 9.10p | Ordinary |
11:10:31 - 07-Mar-25 |
| Sell* | 22,700 | 9.055p | Ordinary |
10:16:21 - 07-Mar-25 |
| Sell* | 31,050 | 9.10p | Ordinary |
10:03:01 - 07-Mar-25 |
| Sell* | 8,392 | 9.01p | Automatic Execution |
10:01:39 - 07-Mar-25 |
| Buy* | 50,000 | 9.2732p | Ordinary |
09:38:44 - 07-Mar-25 |
| Buy* | 321,026 | 9.3433p | Ordinary |
09:34:59 - 07-Mar-25 |
| Sell* | 6,331 | 9.00p | Uncrossing Trade |
16:35:22 - 06-Mar-25 |
| Sell* | 2,800 | 9.007p | Ordinary |
15:56:08 - 06-Mar-25 |
| Buy* | 73 | 9.14p | SI Trade |
15:54:05 - 06-Mar-25 |
| Sell* | 684 | 9.00p | SI Trade |
15:45:37 - 06-Mar-25 |
| Sell* | 100,000 | 9.0512p | Ordinary |
15:43:05 - 06-Mar-25 |
| Buy* | 5,000 | 9.10p | Automatic Execution |
15:38:18 - 06-Mar-25 |
| Sell* | 17,163 | 9.032p | Ordinary |
15:32:05 - 06-Mar-25 |
| Sell* | 835 | 9.00p | Automatic Execution |
15:27:02 - 06-Mar-25 |
| Sell* | 7,991 | 9.08p | Automatic Execution |
15:11:21 - 06-Mar-25 |
| Sell* | 17,009 | 9.08p | Automatic Execution |
15:11:21 - 06-Mar-25 |
| Sell* | 2,837 | 9.10p | Automatic Execution |
15:09:02 - 06-Mar-25 |
| Sell* | 20,000 | 9.10p | Automatic Execution |
15:09:02 - 06-Mar-25 |
| Sell* | 5,000 | 9.106p | Ordinary |
15:01:56 - 06-Mar-25 |
| Sell* | 8,000 | 9.1011p | Ordinary |
14:59:20 - 06-Mar-25 |
| Sell* | 20,000 | 9.1011p | Ordinary |
13:52:29 - 06-Mar-25 |
| Sell* | 14,105 | 9.1012p | Ordinary |
13:37:34 - 06-Mar-25 |
| Sell* | 8,260 | 9.1011p | Ordinary |
12:48:37 - 06-Mar-25 |
| Sell* | 18,100 | 9.1001p | Ordinary |
11:57:18 - 06-Mar-25 |
| Sell* | 50,000 | 9.1221p | Ordinary |
11:08:10 - 06-Mar-25 |
| Sell* | 8,500 | 9.1221p | Ordinary |
10:50:20 - 06-Mar-25 |
| Sell* | 1,658 | 9.1078p | Ordinary |
09:25:28 - 06-Mar-25 |
| Sell* | 1,200 | 9.1078p | Ordinary |
09:20:38 - 06-Mar-25 |
| Sell* | 2,740 | 9.1079p | Ordinary |
09:03:52 - 06-Mar-25 |
| Buy* | 45,000 | 9.1721p | Ordinary |
08:42:14 - 06-Mar-25 |
| Buy* | 25,000 | 9.172p | Ordinary |
08:21:49 - 06-Mar-25 |
| Buy* | 20,000 | 9.1912p | Ordinary |
08:17:00 - 06-Mar-25 |
| Sell* | 7,743 | 9.1132p | Negotiated Trade |
08:00:26 - 06-Mar-25 |
| Buy* | 4 | 9.20p | Suspected BUY Trade |
16:35:27 - 05-Mar-25 |
| Buy* | 132 | 9.22p | Automatic Execution |
16:29:55 - 05-Mar-25 |
| Buy* | 4,776 | 9.21p | SI Trade |
16:27:20 - 05-Mar-25 |
| Sell* | 2,100 | 9.1072p | Ordinary |
16:07:46 - 05-Mar-25 |
| Sell* | 4,180 | 9.12p | Automatic Execution |
16:04:25 - 05-Mar-25 |
| Sell* | 10,000 | 9.112p | Negotiated Trade |
15:35:56 - 05-Mar-25 |
| Sell* | 9,000 | 9.1011p | Ordinary |
15:32:08 - 05-Mar-25 |
| Buy* | 11,000 | 9.1836p | Ordinary |
15:25:29 - 05-Mar-25 |
| Sell* | 12,500 | 9.11p | Ordinary |
14:49:24 - 05-Mar-25 |
| Sell* | 10,369 | 9.10p | Automatic Execution |
14:39:48 - 05-Mar-25 |
| Buy* | 25 | 9.15p | SI Trade |
14:38:59 - 05-Mar-25 |
| Sell* | 131 | 9.16p | Automatic Execution |
14:38:59 - 05-Mar-25 |
| Sell* | 4,850 | 9.1601p | Ordinary |
14:18:13 - 05-Mar-25 |
| Buy* | 40,041 | 9.198p | Ordinary |
14:05:02 - 05-Mar-25 |
| Sell* | 9,100 | 9.1578p | Ordinary |
13:55:32 - 05-Mar-25 |
| Sell* | 7,000 | 9.1601p | Ordinary |
13:16:25 - 05-Mar-25 |
| Buy* | 25 | 9.22p | SI Trade |
12:23:20 - 05-Mar-25 |
| Sell* | 2,130 | 9.176p | Ordinary |
12:23:07 - 05-Mar-25 |
| Buy* | 300,000 | 9.3953p | Ordinary |
11:57:35 - 05-Mar-25 |
| Sell* | 1,365 | 9.22p | SI Trade |
11:45:35 - 05-Mar-25 |
| Buy* | 105 | 9.48p | SI Trade |
11:38:59 - 05-Mar-25 |
| Buy* | 3,500 | 9.4184p | Ordinary |
11:04:51 - 05-Mar-25 |
| Sell* | 9,440 | 9.177p | Ordinary |
10:37:25 - 05-Mar-25 |
| Sell* | 20,000 | 9.21p | Automatic Execution |
09:56:19 - 05-Mar-25 |
| Sell* | 21,537 | 9.22p | Automatic Execution |
09:56:19 - 05-Mar-25 |
| Sell* | 42,176 | 9.22p | Automatic Execution |
09:51:33 - 05-Mar-25 |
| Sell* | 3,365 | 9.235p | Ordinary |
09:36:23 - 05-Mar-25 |
| Sell* | 1,821 | 9.237p | Ordinary |
09:12:43 - 05-Mar-25 |
| Sell* | 39,299 | 9.22p | Automatic Execution |
08:30:36 - 05-Mar-25 |
| Sell* | 43,084 | 9.22p | Automatic Execution |
08:30:15 - 05-Mar-25 |
| Sell* | 147,618 | 9.1455p | Ordinary |
08:28:01 - 05-Mar-25 |
| Sell* | 106,923 | 9.2233p | Ordinary |
08:27:37 - 05-Mar-25 |
| Sell* | 193,105 | 9.2236p | Ordinary |
08:23:04 - 05-Mar-25 |
| Sell* | 18,806 | 9.2233p | Ordinary |
08:12:22 - 05-Mar-25 |
| Sell* | 19,337 | 9.2233p | Ordinary |
08:05:22 - 05-Mar-25 |
| Sell* | 10,547 | 9.24p | Uncrossing Trade |
16:35:04 - 04-Mar-25 |
| Buy* | 15,696 | 9.48p | Suspected BUY Trade |
16:17:40 - 04-Mar-25 |
| Sell* | 8,438 | 9.50p | Automatic Execution |
16:07:51 - 04-Mar-25 |
| Buy* | 40,748 | 9.60p | Automatic Execution |
16:07:51 - 04-Mar-25 |
| Buy* | 2,890 | 9.56p | Automatic Execution |
16:07:51 - 04-Mar-25 |
| Buy* | 25,000 | 9.56p | Automatic Execution |
16:07:51 - 04-Mar-25 |
| Sell* | 6,050 | 9.456p | Ordinary |
16:00:51 - 04-Mar-25 |
| Buy* | 60,110 | 9.44p | Automatic Execution |
15:31:36 - 04-Mar-25 |
| Sell* | 1,217 | 9.44p | Automatic Execution |
15:31:36 - 04-Mar-25 |
| Sell* | 16,000 | 9.457p | Negotiated Trade |
15:22:17 - 04-Mar-25 |
| Sell* | 23,000 | 9.44p | Automatic Execution |
15:13:07 - 04-Mar-25 |
| Sell* | 4,207 | 9.446p | Ordinary |
14:18:12 - 04-Mar-25 |
| Sell* | 23,949 | 9.4411p | Ordinary |
14:12:42 - 04-Mar-25 |
| Sell* | 20,000 | 9.4411p | Ordinary |
13:01:19 - 04-Mar-25 |
| Sell* | 4,545 | 9.446p | Ordinary |
12:55:58 - 04-Mar-25 |
| Buy* | 6,358 | 9.501p | Suspected BUY Trade |
12:49:25 - 04-Mar-25 |
| Sell* | 17,956 | 9.4463p | Ordinary |
11:37:21 - 04-Mar-25 |
| Sell* | 7,500 | 9.4464p | Ordinary |
11:34:48 - 04-Mar-25 |
| Buy* | 15,000 | 9.5236p | Ordinary |
11:18:46 - 04-Mar-25 |
| Buy* | 10,474 | 9.499p | Suspected BUY Trade |
11:16:59 - 04-Mar-25 |
| Buy* | 100 | 9.56p | SI Trade |
11:16:54 - 04-Mar-25 |
| Buy* | 10,462 | 9.5008p | Ordinary |
11:16:44 - 04-Mar-25 |
| Buy* | 22,000 | 9.5008p | Ordinary |
11:13:05 - 04-Mar-25 |
| Buy* | 262 | 9.5008p | Ordinary |
10:43:01 - 04-Mar-25 |
| Sell* | 75,783 | 9.44p | Automatic Execution |
10:21:01 - 04-Mar-25 |
| Sell* | 24,217 | 9.45p | Automatic Execution |
10:21:01 - 04-Mar-25 |
| Sell* | 100,000 | 9.44p | Automatic Execution |
10:20:38 - 04-Mar-25 |