| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,000 | 9.23p | Automatic Execution |
10:46:41 - 29-Aug-25 |
| Buy* | 10 | 9.38p | SI Trade |
10:46:25 - 29-Aug-25 |
| Buy* | 10 | 9.38p | SI Trade |
10:46:25 - 29-Aug-25 |
| Buy* | 114 | 9.38p | SI Trade |
10:46:25 - 29-Aug-25 |
| Sell* | 10,000 | 9.236p | Ordinary |
10:45:06 - 29-Aug-25 |
| Sell* | 9,416 | 9.21p | Automatic Execution |
08:04:24 - 29-Aug-25 |
| Sell* | 19 | 9.21p | Automatic Execution |
08:04:24 - 29-Aug-25 |
| Sell* | 9,523 | 9.30p | Uncrossing Trade |
16:35:08 - 28-Aug-25 |
| Sell* | 76,085 | 9.32p | Ordinary |
16:14:51 - 28-Aug-25 |
| Buy* | 323 | 9.38p | Automatic Execution |
16:10:32 - 28-Aug-25 |
| Buy* | 30,000 | 9.38p | Automatic Execution |
16:10:32 - 28-Aug-25 |
| Sell* | 6,171 | 9.30p | Automatic Execution |
15:42:51 - 28-Aug-25 |
| Unknown* | 0 | 9.30p | SI Trade |
15:37:09 - 28-Aug-25 |
| Buy* | 11 | 9.45p | SI Trade |
15:37:09 - 28-Aug-25 |
| Sell* | 30,001 | 9.25p | Automatic Execution |
15:37:09 - 28-Aug-25 |
| Sell* | 1,000 | 9.25p | Automatic Execution |
15:37:09 - 28-Aug-25 |
| Sell* | 2,026 | 9.30p | Automatic Execution |
15:37:09 - 28-Aug-25 |
| Sell* | 10,000 | 9.30p | Automatic Execution |
15:37:09 - 28-Aug-25 |
| Buy* | 9,846 | 9.45p | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Buy* | 34,705 | 9.45p | Automatic Execution |
15:15:54 - 28-Aug-25 |
| Sell* | 5,966 | 9.45p | Automatic Execution |
14:57:45 - 28-Aug-25 |
| Buy* | 15,546 | 9.45p | Automatic Execution |
14:57:45 - 28-Aug-25 |
| Buy* | 10,000 | 9.45p | Ordinary |
14:57:35 - 28-Aug-25 |
| Unknown* | 10,000 | 9.45p | OTC Trade |
14:57:35 - 28-Aug-25 |
| Buy* | 10,000 | 9.45p | Ordinary |
14:57:27 - 28-Aug-25 |
| Unknown* | 10,000 | 9.45p | OTC Trade |
14:57:27 - 28-Aug-25 |
| Buy* | 10,000 | 9.45p | Ordinary |
14:57:18 - 28-Aug-25 |
| Unknown* | 10,000 | 9.45p | OTC Trade |
14:57:18 - 28-Aug-25 |
| Sell* | 3,944 | 9.44p | Automatic Execution |
14:50:35 - 28-Aug-25 |
| Buy* | 10,000 | 9.45p | Ordinary |
14:50:15 - 28-Aug-25 |
| Unknown* | 10,000 | 9.45p | OTC Trade |
14:50:15 - 28-Aug-25 |
| Buy* | 84,381 | 9.44p | Automatic Execution |
14:49:47 - 28-Aug-25 |
| Sell* | 10,000 | 9.40p | Automatic Execution |
14:46:04 - 28-Aug-25 |
| Buy* | 100,000 | 9.45p | Automatic Execution |
14:33:24 - 28-Aug-25 |
| Buy* | 100,000 | 9.45p | Ordinary |
14:33:17 - 28-Aug-25 |
| Unknown* | 100,000 | 9.45p | OTC Trade |
14:33:17 - 28-Aug-25 |
| Buy* | 2,457 | 9.44p | Automatic Execution |
14:33:07 - 28-Aug-25 |
| Buy* | 7,300 | 9.44p | Ordinary |
14:32:53 - 28-Aug-25 |
| Unknown* | 7,300 | 9.44p | OTC Trade |
14:32:53 - 28-Aug-25 |
| Buy* | 2,700 | 9.44p | Automatic Execution |
14:32:53 - 28-Aug-25 |
| Buy* | 2,500 | 9.44p | Ordinary |
14:32:44 - 28-Aug-25 |
| Unknown* | 2,500 | 9.44p | OTC Trade |
14:32:44 - 28-Aug-25 |
| Buy* | 2,500 | 9.44p | Ordinary |
14:32:32 - 28-Aug-25 |
| Unknown* | 2,500 | 9.44p | OTC Trade |
14:32:32 - 28-Aug-25 |
| Buy* | 2,500 | 9.44p | Ordinary |
14:32:15 - 28-Aug-25 |
| Unknown* | 2,500 | 9.44p | OTC Trade |
14:32:15 - 28-Aug-25 |
| Buy* | 2,500 | 9.44p | Ordinary |
14:32:04 - 28-Aug-25 |
| Unknown* | 2,500 | 9.44p | OTC Trade |
14:32:04 - 28-Aug-25 |
| Unknown* | 2,500 | 9.44p | OTC Trade |
14:31:49 - 28-Aug-25 |
| Buy* | 2,500 | 9.44p | Ordinary |
14:31:48 - 28-Aug-25 |
| Buy* | 101,205 | 9.44p | Automatic Execution |
14:28:30 - 28-Aug-25 |
| Buy* | 100,100 | 9.44p | Ordinary |
14:28:21 - 28-Aug-25 |
| Unknown* | 100,100 | 9.44p | OTC Trade |
14:28:21 - 28-Aug-25 |
| Sell* | 10,000 | 9.3119p | Ordinary |
12:17:04 - 28-Aug-25 |
| Buy* | 20,000 | 9.4468p | Ordinary |
12:16:50 - 28-Aug-25 |
| Sell* | 2,750 | 9.349p | Ordinary |
12:13:30 - 28-Aug-25 |
| Buy* | 70,635 | 9.40p | Automatic Execution |
11:54:07 - 28-Aug-25 |
| Buy* | 78,267 | 9.39p | Automatic Execution |
11:53:43 - 28-Aug-25 |
| Buy* | 18,605 | 9.38p | Automatic Execution |
11:53:29 - 28-Aug-25 |
| Unknown* | 0 | 9.38p | SI Trade |
11:53:29 - 28-Aug-25 |
| Unknown* | 0 | 9.38p | OTC Trade |
11:53:29 - 28-Aug-25 |
| Sell* | 6,000 | 9.259p | Ordinary |
10:51:23 - 28-Aug-25 |
| Sell* | 5,286 | 9.259p | Ordinary |
09:47:53 - 28-Aug-25 |
| Buy* | 15 | 9.40p | SI Trade |
09:20:35 - 28-Aug-25 |
| Buy* | 32 | 9.40p | SI Trade |
09:20:35 - 28-Aug-25 |
| Sell* | 10 | 9.25p | SI Trade |
09:20:35 - 28-Aug-25 |
| Sell* | 115,089 | 9.2162p | Ordinary |
08:45:30 - 28-Aug-25 |
| Buy* | 534 | 9.3584p | Ordinary |
08:30:06 - 28-Aug-25 |
| Sell* | 15,897 | 9.259p | Ordinary |
08:17:16 - 28-Aug-25 |
| Sell* | 305 | 9.30p | Automatic Execution |
16:29:42 - 27-Aug-25 |
| Sell* | 304 | 9.30p | Automatic Execution |
16:03:02 - 27-Aug-25 |
| Buy* | 29,365 | 9.40p | Automatic Execution |
16:00:31 - 27-Aug-25 |
| Buy* | 5,000 | 9.361p | Ordinary |
16:00:11 - 27-Aug-25 |
| Sell* | 53 | 9.30p | SI Trade |
15:40:40 - 27-Aug-25 |
| Sell* | 11,294 | 9.311p | Ordinary |
15:39:03 - 27-Aug-25 |
| Sell* | 5,337 | 9.30p | Automatic Execution |
15:06:49 - 27-Aug-25 |
| Buy* | 10,543 | 9.4373p | Ordinary |
15:01:24 - 27-Aug-25 |
| Unknown* | 253 | 9.44p | OTC Trade |
14:26:49 - 27-Aug-25 |
| Buy* | 253 | 9.44p | Ordinary |
14:26:48 - 27-Aug-25 |
| Buy* | 249 | 9.44p | Automatic Execution |
14:26:48 - 27-Aug-25 |
| Buy* | 249 | 9.44p | Ordinary |
14:26:35 - 27-Aug-25 |
| Unknown* | 249 | 9.44p | OTC Trade |
14:26:35 - 27-Aug-25 |
| Buy* | 249 | 9.44p | Ordinary |
14:26:19 - 27-Aug-25 |
| Unknown* | 249 | 9.44p | OTC Trade |
14:26:19 - 27-Aug-25 |
| Buy* | 14,265 | 9.44p | Automatic Execution |
14:03:16 - 27-Aug-25 |
| Buy* | 22,751 | 9.44p | Automatic Execution |
14:02:42 - 27-Aug-25 |
| Sell* | 970 | 9.30p | Automatic Execution |
13:42:58 - 27-Aug-25 |
| Sell* | 40,807 | 9.308p | Ordinary |
13:39:33 - 27-Aug-25 |
| Sell* | 5,000 | 9.308p | Ordinary |
12:52:00 - 27-Aug-25 |
| Sell* | 15,000 | 9.308p | Ordinary |
12:18:19 - 27-Aug-25 |
| Sell* | 13,000 | 9.308p | Ordinary |
12:17:05 - 27-Aug-25 |
| Sell* | 33,002 | 9.308p | Ordinary |
12:10:23 - 27-Aug-25 |
| Buy* | 25,000 | 9.377p | Ordinary |
11:44:38 - 27-Aug-25 |
| Sell* | 365 | 9.308p | Ordinary |
11:36:57 - 27-Aug-25 |
| Buy* | 2,043 | 9.43p | Automatic Execution |
11:04:23 - 27-Aug-25 |
| Buy* | 103,688 | 9.43p | Automatic Execution |
11:04:23 - 27-Aug-25 |
| Buy* | 100,000 | 9.43p | Ordinary |
11:04:12 - 27-Aug-25 |
| Unknown* | 100,000 | 9.43p | OTC Trade |
11:04:12 - 27-Aug-25 |
| Sell* | 280 | 9.312p | Ordinary |
10:44:55 - 27-Aug-25 |
| Buy* | 74,570 | 9.3871p | Ordinary |
10:17:35 - 27-Aug-25 |
| Buy* | 26,631 | 9.3873p | Ordinary |
09:53:34 - 27-Aug-25 |
| Sell* | 3,244 | 9.284p | Ordinary |
09:43:34 - 27-Aug-25 |
| Sell* | 25,000 | 9.3315p | Ordinary |
09:28:12 - 27-Aug-25 |
| Sell* | 100,000 | 9.30p | Automatic Execution |
08:15:46 - 27-Aug-25 |
| Sell* | 53,149 | 9.4075p | Ordinary |
08:01:34 - 27-Aug-25 |
| Sell* | 6 | 9.45p | Uncrossing Trade |
16:35:20 - 26-Aug-25 |
| Sell* | 5,000 | 9.362p | Ordinary |
16:27:21 - 26-Aug-25 |
| Sell* | 5,500 | 9.362p | Ordinary |
16:13:03 - 26-Aug-25 |
| Buy* | 15,936 | 9.42p | Automatic Execution |
15:48:47 - 26-Aug-25 |
| Buy* | 184,064 | 9.42p | Automatic Execution |
15:48:47 - 26-Aug-25 |
| Buy* | 17,887 | 9.36p | Automatic Execution |
15:29:04 - 26-Aug-25 |
| Buy* | 182,113 | 9.36p | Automatic Execution |
15:29:04 - 26-Aug-25 |
| Buy* | 194,048 | 9.36p | Ordinary |
15:28:52 - 26-Aug-25 |
| Unknown* | 194,048 | 9.36p | OTC Trade |
15:28:52 - 26-Aug-25 |
| Sell* | 35,018 | 9.21p | Automatic Execution |
15:27:36 - 26-Aug-25 |
| Sell* | 10,000 | 9.25p | Automatic Execution |
15:27:36 - 26-Aug-25 |
| Sell* | 31,600 | 9.25p | Ordinary |
15:27:30 - 26-Aug-25 |
| Sell* | 6,000 | 9.3032p | Ordinary |
14:57:29 - 26-Aug-25 |
| Sell* | 21 | 9.457p | Ordinary |
14:26:55 - 26-Aug-25 |
| Sell* | 17,591 | 9.2001p | Ordinary |
13:49:46 - 26-Aug-25 |
| Sell* | 40,000 | 9.30p | Automatic Execution |
13:48:49 - 26-Aug-25 |
| Sell* | 9,380 | 9.3032p | Ordinary |
13:48:25 - 26-Aug-25 |
| Sell* | 15,000 | 9.303p | Ordinary |
13:47:03 - 26-Aug-25 |
| Buy* | 12 | 9.62p | SI Trade |
12:12:02 - 26-Aug-25 |
| Sell* | 6,824 | 9.20p | Automatic Execution |
12:12:02 - 26-Aug-25 |
| Sell* | 20,000 | 9.20p | Automatic Execution |
12:12:02 - 26-Aug-25 |
| Sell* | 10,000 | 9.40p | Automatic Execution |
08:51:31 - 26-Aug-25 |
| Sell* | 29,145 | 9.3701p | Ordinary |
08:51:06 - 26-Aug-25 |
| Buy* | 10 | 9.62p | SI Trade |
08:42:11 - 26-Aug-25 |
| Sell* | 22,055 | 9.23p | Ordinary |
08:15:46 - 26-Aug-25 |
| Unknown* | 103 | 9.62p | SI Trade |
08:10:00 - 26-Aug-25 |
| Unknown* | 10 | 9.62p | SI Trade |
08:10:00 - 26-Aug-25 |
| Sell* | 23,000 | 9.50p | Automatic Execution |
08:04:04 - 26-Aug-25 |
| Sell* | 300,000 | 9.4451p | Ordinary |
08:03:54 - 26-Aug-25 |
| Sell* | 8,000 | 9.50p | Uncrossing Trade |
08:00:07 - 26-Aug-25 |
| Buy* | 7,137 | 9.30p | Automatic Execution |
15:48:56 - 22-Aug-25 |
| Buy* | 100,000 | 9.30p | Automatic Execution |
15:48:52 - 22-Aug-25 |
| Unknown* | 100,000 | 9.30p | OTC Trade |
15:48:46 - 22-Aug-25 |
| Buy* | 100,000 | 9.30p | Ordinary |
15:48:45 - 22-Aug-25 |
| Sell* | 10,000 | 9.30p | Automatic Execution |
15:47:39 - 22-Aug-25 |
| Sell* | 6,701 | 9.30p | Automatic Execution |
15:47:39 - 22-Aug-25 |
| Buy* | 3,299 | 9.30p | Automatic Execution |
15:31:38 - 22-Aug-25 |
| Buy* | 10,000 | 9.30p | Automatic Execution |
15:31:38 - 22-Aug-25 |
| Buy* | 10,000 | 9.30p | Ordinary |
15:31:27 - 22-Aug-25 |
| Unknown* | 10,000 | 9.30p | OTC Trade |
15:31:27 - 22-Aug-25 |
| Buy* | 10,000 | 9.30p | Ordinary |
15:31:17 - 22-Aug-25 |
| Unknown* | 10,000 | 9.30p | OTC Trade |
15:31:17 - 22-Aug-25 |
| Unknown* | 10,000 | 9.30p | OTC Trade |
15:31:06 - 22-Aug-25 |
| Buy* | 10,000 | 9.30p | Ordinary |
15:31:05 - 22-Aug-25 |
| Buy* | 10,000 | 9.30p | Ordinary |
15:30:55 - 22-Aug-25 |
| Unknown* | 10,000 | 9.30p | OTC Trade |
15:30:55 - 22-Aug-25 |
| Sell* | 100 | 9.25p | SI Trade |
15:30:30 - 22-Aug-25 |
| Unknown* | 20,000 | 9.20p | OTC Trade |
15:08:21 - 22-Aug-25 |
| Sell* | 20,000 | 9.20p | SI Trade |
15:08:21 - 22-Aug-25 |
| Sell* | 80,000 | 9.20p | Automatic Execution |
15:08:21 - 22-Aug-25 |
| Sell* | 80,482 | 9.20p | SI Trade |
15:03:56 - 22-Aug-25 |
| Unknown* | 80,482 | 9.20p | OTC Trade |
15:03:56 - 22-Aug-25 |
| Sell* | 19,518 | 9.21p | Automatic Execution |
15:00:23 - 22-Aug-25 |
| Sell* | 20,000 | 9.30p | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 31,843 | 9.3835p | Ordinary |
14:51:27 - 22-Aug-25 |
| Buy* | 42,602 | 9.3611p | Ordinary |
14:51:13 - 22-Aug-25 |
| Buy* | 31,920 | 9.361p | Ordinary |
14:50:56 - 22-Aug-25 |
| Sell* | 10,000 | 9.30p | Automatic Execution |
14:49:32 - 22-Aug-25 |
| Sell* | 9,000 | 9.30p | Automatic Execution |
14:49:11 - 22-Aug-25 |
| Sell* | 1,000 | 9.30p | Automatic Execution |
14:47:29 - 22-Aug-25 |
| Sell* | 9,932 | 9.30p | Automatic Execution |
14:46:28 - 22-Aug-25 |
| Sell* | 68 | 9.30p | Automatic Execution |
14:41:52 - 22-Aug-25 |
| Buy* | 106,813 | 9.3612p | Ordinary |
11:53:19 - 22-Aug-25 |
| Sell* | 53,571 | 9.2352p | Ordinary |
11:32:51 - 22-Aug-25 |
| Sell* | 481 | 9.21p | Automatic Execution |
11:22:58 - 22-Aug-25 |
| Unknown* | -900,000 | 9.255p | Ordinary Correction |
10:51:07 - 22-Aug-25 |
| Sell* | 900,000 | 9.255p | Ordinary |
10:51:07 - 22-Aug-25 |
| Sell* | 800,000 | 9.255p | Ordinary |
10:51:07 - 22-Aug-25 |
| Sell* | 800,000 | 9.25p | Ordinary |
10:51:01 - 22-Aug-25 |
| Sell* | 9,417 | 9.2342p | Ordinary |
10:44:44 - 22-Aug-25 |
| Sell* | 97,520 | 9.234p | Ordinary |
09:53:51 - 22-Aug-25 |
| Sell* | 91,073 | 9.30p | Automatic Execution |
08:25:09 - 22-Aug-25 |
| Sell* | 8,129 | 9.3384p | Ordinary |
08:15:01 - 22-Aug-25 |
| Sell* | 10 | 9.30p | SI Trade |
08:10:00 - 22-Aug-25 |
| Sell* | 8,927 | 9.30p | Automatic Execution |
08:06:05 - 22-Aug-25 |
| Buy* | 10,000 | 9.30p | Ordinary |
16:23:04 - 21-Aug-25 |
| Unknown* | 10,000 | 9.30p | OTC Trade |
16:23:04 - 21-Aug-25 |
| Sell* | 1 | 9.21p | Automatic Execution |
16:22:44 - 21-Aug-25 |
| Buy* | 471 | 9.30p | SI Trade |
16:22:44 - 21-Aug-25 |
| Buy* | 3,794 | 9.30p | Automatic Execution |
16:22:44 - 21-Aug-25 |
| Sell* | 37,250 | 9.21p | Ordinary |
15:52:43 - 21-Aug-25 |
| Buy* | 10,000 | 9.3324p | Ordinary |
15:21:40 - 21-Aug-25 |
| Sell* | 22,500 | 9.224p | Ordinary |
15:01:38 - 21-Aug-25 |
| Sell* | 3,500 | 9.224p | Ordinary |
14:51:58 - 21-Aug-25 |
| Sell* | 2,700 | 9.216p | Ordinary |
14:01:59 - 21-Aug-25 |
| Buy* | 3,000 | 9.294p | Ordinary |
13:43:48 - 21-Aug-25 |
| Sell* | 10,000 | 9.212p | Ordinary |
13:28:35 - 21-Aug-25 |
| Sell* | 10,000 | 9.214p | Ordinary |
12:59:32 - 21-Aug-25 |
| Buy* | 20,000 | 9.34p | SI Trade |
12:33:14 - 21-Aug-25 |
| Sell* | 471 | 9.19p | Automatic Execution |
12:33:14 - 21-Aug-25 |
| Sell* | 28,000 | 9.2182p | Ordinary |
12:20:49 - 21-Aug-25 |
| Buy* | 3,000 | 9.3345p | Ordinary |
11:51:57 - 21-Aug-25 |
| Sell* | 20,000 | 9.214p | Ordinary |
11:35:14 - 21-Aug-25 |
| Buy* | 1 | 9.40p | Automatic Execution |
11:31:33 - 21-Aug-25 |
| Sell* | 200,000 | 9.30p | Automatic Execution |
11:31:32 - 21-Aug-25 |