| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,847 | 5.60p | Uncrossing Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 25,000 | 5.59p | Ordinary |
16:24:36 - 06-Feb-26 |
| Buy* | 25,000 | 5.59p | Ordinary |
16:24:13 - 06-Feb-26 |
| Sell* | 24,941 | 5.53p | Negotiated Trade |
14:43:05 - 06-Feb-26 |
| Unknown* | -24,941 | 5.53p | Ordinary Correction |
14:43:05 - 06-Feb-26 |
| Sell* | 24,941 | 5.53p | Ordinary |
14:43:05 - 06-Feb-26 |
| Sell* | 13,500 | 5.4976p | Ordinary |
13:23:07 - 06-Feb-26 |
| Buy* | 30 | 5.79p | SI Trade |
12:07:13 - 06-Feb-26 |
| Buy* | 31 | 5.79p | SI Trade |
12:07:13 - 06-Feb-26 |
| Sell* | 1,021 | 5.5001p | Ordinary |
11:04:24 - 06-Feb-26 |
| Buy* | 3,430 | 5.713p | Suspected BUY Trade |
09:55:19 - 06-Feb-26 |
| Unknown* | -3,430 | 5.713p | Ordinary Correction |
09:55:19 - 06-Feb-26 |
| Buy* | 3,430 | 5.713p | Ordinary |
09:55:19 - 06-Feb-26 |
| Buy* | 4,345 | 5.661p | Suspected BUY Trade |
09:53:47 - 06-Feb-26 |
| Unknown* | -4,345 | 5.661p | Ordinary Correction |
09:53:47 - 06-Feb-26 |
| Buy* | 4,345 | 5.661p | Ordinary |
09:53:47 - 06-Feb-26 |
| Buy* | 190 | 5.80p | SI Trade |
09:28:01 - 06-Feb-26 |
| Buy* | 247 | 5.80p | SI Trade |
09:28:01 - 06-Feb-26 |
| Sell* | 167 | 5.40p | SI Trade |
09:28:01 - 06-Feb-26 |
| Buy* | 17 | 5.80p | SI Trade |
09:28:01 - 06-Feb-26 |
| Buy* | 17 | 5.80p | SI Trade |
09:28:01 - 06-Feb-26 |
| Sell* | 6,072 | 5.5313p | Ordinary |
08:17:25 - 06-Feb-26 |
| Sell* | 8,500 | 5.6061p | Ordinary |
15:56:28 - 05-Feb-26 |
| Sell* | 59,166 | 5.60p | Automatic Execution |
14:23:00 - 05-Feb-26 |
| Sell* | 68,611 | 5.60p | Ordinary |
14:22:53 - 05-Feb-26 |
| Sell* | 2,076 | 5.60p | Automatic Execution |
14:18:27 - 05-Feb-26 |
| Sell* | 6,514 | 5.5684p | Ordinary |
13:45:23 - 05-Feb-26 |
| Sell* | 50,000 | 5.5684p | Ordinary |
12:52:13 - 05-Feb-26 |
| Buy* | 1 | 5.693p | Ordinary |
11:41:22 - 05-Feb-26 |
| Sell* | 28,637 | 5.5684p | Ordinary |
10:45:57 - 05-Feb-26 |
| Buy* | 17,474 | 5.6544p | Ordinary |
10:00:55 - 05-Feb-26 |
| Sell* | 86,556 | 5.60p | Automatic Execution |
08:13:09 - 05-Feb-26 |
| Sell* | 107 | 5.642p | Ordinary |
08:12:46 - 05-Feb-26 |
| Buy* | 247,665 | 5.65p | Automatic Execution |
08:12:10 - 05-Feb-26 |
| Buy* | 163,444 | 5.60p | Automatic Execution |
08:11:33 - 05-Feb-26 |
| Sell* | 126 | 5.47p | SI Trade |
08:10:37 - 05-Feb-26 |
| Buy* | 313,476 | 5.55p | Automatic Execution |
08:10:36 - 05-Feb-26 |
| Sell* | 1 | 5.47p | Uncrossing Trade |
16:35:10 - 04-Feb-26 |
| Buy* | 20,000 | 5.5495p | Ordinary |
16:19:44 - 04-Feb-26 |
| Buy* | 100,000 | 5.5485p | Ordinary |
15:58:24 - 04-Feb-26 |
| Sell* | 2,313 | 5.46p | Ordinary |
15:09:46 - 04-Feb-26 |
| Buy* | 18,149 | 5.5485p | Ordinary |
15:02:38 - 04-Feb-26 |
| Sell* | 4,420 | 5.46p | Ordinary |
14:52:05 - 04-Feb-26 |
| Buy* | 20,000 | 5.545p | Ordinary |
13:36:30 - 04-Feb-26 |
| Buy* | 200,000 | 5.5449p | Ordinary |
13:22:04 - 04-Feb-26 |
| Buy* | 700,000 | 5.5449p | Ordinary |
13:10:07 - 04-Feb-26 |
| Buy* | 81,294 | 5.58p | Automatic Execution |
12:32:09 - 04-Feb-26 |
| Buy* | 1 | 5.58p | Automatic Execution |
12:29:24 - 04-Feb-26 |
| Buy* | 3,586 | 5.56p | Automatic Execution |
12:29:23 - 04-Feb-26 |
| Buy* | 15,120 | 5.55p | Automatic Execution |
12:29:23 - 04-Feb-26 |
| Sell* | 3,000 | 5.4829p | Ordinary |
11:35:02 - 04-Feb-26 |
| Buy* | 3,000 | 5.505p | Ordinary |
11:04:08 - 04-Feb-26 |
| Buy* | 5,310 | 5.574p | Ordinary |
10:40:19 - 04-Feb-26 |
| Buy* | 179 | 5.574p | Ordinary |
10:25:47 - 04-Feb-26 |
| Buy* | 15,773 | 5.5216p | Ordinary |
10:21:58 - 04-Feb-26 |
| Sell* | 17 | 5.45p | SI Trade |
09:10:20 - 04-Feb-26 |
| Buy* | 200,000 | 5.5754p | Ordinary |
09:06:47 - 04-Feb-26 |
| Buy* | 5,737 | 5.51p | Ordinary |
08:59:33 - 04-Feb-26 |
| Buy* | 1,000,000 | 5.55p | Ordinary |
08:40:36 - 04-Feb-26 |
| Unknown* | 3,265,289 | 5.45p | Negotiated Trade |
08:31:19 - 04-Feb-26 |
| Unknown* | 1,500,000 | 5.5999p | Negotiated Trade |
08:07:14 - 04-Feb-26 |
| Buy* | 1,000,000 | 5.5999p | Ordinary |
08:07:14 - 04-Feb-26 |
| Buy* | 41 | 5.60p | SI Trade |
08:03:30 - 04-Feb-26 |
| Buy* | 452 | 5.55p | Suspected BUY Trade |
16:35:19 - 03-Feb-26 |
| Buy* | 8,410 | 5.5275p | Ordinary |
16:28:20 - 03-Feb-26 |
| Buy* | 18 | 5.55p | SI Trade |
16:19:16 - 03-Feb-26 |
| Sell* | 4 | 5.50p | SI Trade |
16:19:16 - 03-Feb-26 |
| Sell* | 44 | 5.50p | SI Trade |
16:19:16 - 03-Feb-26 |
| Sell* | 12 | 5.50p | SI Trade |
16:19:16 - 03-Feb-26 |
| Buy* | 1 | 5.55p | Automatic Execution |
16:19:16 - 03-Feb-26 |
| Sell* | 1,592 | 5.50p | Automatic Execution |
16:19:16 - 03-Feb-26 |
| Sell* | 3,600 | 5.585p | Ordinary |
15:18:21 - 03-Feb-26 |
| Sell* | 8,241 | 5.585p | Ordinary |
14:28:42 - 03-Feb-26 |
| Sell* | 10,588 | 5.585p | Ordinary |
14:27:49 - 03-Feb-26 |
| Buy* | 1 | 6.11p | Ordinary |
14:16:27 - 03-Feb-26 |
| Sell* | 4,400 | 5.585p | Ordinary |
12:56:25 - 03-Feb-26 |
| Sell* | 17,067 | 5.585p | Ordinary |
12:21:18 - 03-Feb-26 |
| Sell* | 74,570 | 5.585p | Ordinary |
12:19:49 - 03-Feb-26 |
| Buy* | 15,117 | 6.1148p | Ordinary |
12:13:03 - 03-Feb-26 |
| Sell* | 149,109 | 5.8628p | Ordinary |
12:12:38 - 03-Feb-26 |
| Sell* | 57,000 | 5.582p | Ordinary |
09:34:52 - 03-Feb-26 |
| Buy* | 1,165 | 5.65p | Suspected BUY Trade |
16:35:07 - 02-Feb-26 |
| Sell* | 30,000 | 5.4945p | Ordinary |
15:17:16 - 02-Feb-26 |
| Sell* | 30,000 | 5.5499p | Ordinary |
15:17:07 - 02-Feb-26 |
| Buy* | 25,152 | 5.52p | Automatic Execution |
14:48:27 - 02-Feb-26 |
| Sell* | 26,000 | 5.45p | Automatic Execution |
14:40:26 - 02-Feb-26 |
| Buy* | 402 | 5.65p | SI Trade |
14:04:10 - 02-Feb-26 |
| Sell* | 66,078 | 5.5548p | Ordinary |
14:03:04 - 02-Feb-26 |
| Buy* | 49,503 | 5.555p | Ordinary |
14:02:34 - 02-Feb-26 |
| Buy* | 482 | 5.65p | SI Trade |
13:55:35 - 02-Feb-26 |
| Buy* | 637 | 5.65p | Automatic Execution |
13:55:35 - 02-Feb-26 |
| Sell* | 1 | 5.4634p | Ordinary |
13:43:38 - 02-Feb-26 |
| Unknown* | -8,100 | 5.4628p | Ordinary Correction |
12:20:19 - 02-Feb-26 |
| Unknown* | 8,100 | 5.4628p | Ordinary |
12:20:19 - 02-Feb-26 |
| Sell* | 8,100 | 5.4628p | Ordinary |
12:20:19 - 02-Feb-26 |
| Buy* | 20 | 5.65p | SI Trade |
12:10:30 - 02-Feb-26 |
| Buy* | 100 | 5.65p | SI Trade |
12:10:30 - 02-Feb-26 |
| Buy* | 34 | 5.65p | SI Trade |
12:10:30 - 02-Feb-26 |
| Buy* | 150,000 | 5.5575p | Ordinary |
12:09:25 - 02-Feb-26 |
| Buy* | 637 | 5.65p | Automatic Execution |
11:07:23 - 02-Feb-26 |
| Buy* | 191 | 5.65p | SI Trade |
11:07:22 - 02-Feb-26 |
| Buy* | 26 | 5.65p | SI Trade |
11:07:22 - 02-Feb-26 |
| Buy* | 22 | 5.65p | SI Trade |
11:07:22 - 02-Feb-26 |
| Buy* | 17 | 5.65p | SI Trade |
11:07:22 - 02-Feb-26 |
| Buy* | 20 | 5.65p | SI Trade |
11:07:22 - 02-Feb-26 |
| Buy* | 250,000 | 5.5999p | Ordinary |
10:02:31 - 02-Feb-26 |
| Sell* | 139,938 | 5.295p | Ordinary |
08:35:23 - 02-Feb-26 |
| Buy* | 189,064 | 5.60p | Suspected BUY Trade |
16:35:28 - 30-Jan-26 |
| Buy* | 100,000 | 5.58p | Ordinary |
15:44:03 - 30-Jan-26 |
| Buy* | 1,292 | 5.60p | Automatic Execution |
15:04:56 - 30-Jan-26 |
| Unknown* | 73,993 | 5.60p | OTC Trade |
15:02:16 - 30-Jan-26 |
| Buy* | 73,993 | 5.60p | Ordinary |
15:02:16 - 30-Jan-26 |
| Buy* | 121,223 | 5.59p | Automatic Execution |
15:02:05 - 30-Jan-26 |
| Buy* | 100,000 | 5.59p | Ordinary |
15:01:52 - 30-Jan-26 |
| Unknown* | 100,000 | 5.59p | OTC Trade |
15:01:52 - 30-Jan-26 |
| Unknown* | 72,863 | 5.59p | OTC Trade |
15:01:41 - 30-Jan-26 |
| Buy* | 20,000 | 5.59p | SI Trade |
15:01:41 - 30-Jan-26 |
| Buy* | 72,863 | 5.59p | Ordinary |
15:01:40 - 30-Jan-26 |
| Buy* | 5,265 | 5.69p | Automatic Execution |
12:20:29 - 30-Jan-26 |
| Unknown* | -5,102 | 5.475p | Ordinary Correction |
11:12:52 - 30-Jan-26 |
| Sell* | 5,102 | 5.475p | Ordinary |
11:12:52 - 30-Jan-26 |
| Sell* | 5,102 | 5.475p | Negotiated Trade |
11:12:52 - 30-Jan-26 |
| Sell* | 138 | 5.40p | SI Trade |
11:05:33 - 30-Jan-26 |
| Buy* | 17 | 5.69p | SI Trade |
10:11:27 - 30-Jan-26 |
| Sell* | 12,000 | 5.4753p | Ordinary |
09:53:47 - 30-Jan-26 |
| Sell* | 11,500 | 5.475p | Negotiated Trade |
09:28:42 - 30-Jan-26 |
| Unknown* | -11,500 | 5.475p | Ordinary Correction |
09:28:42 - 30-Jan-26 |
| Sell* | 11,500 | 5.475p | Ordinary |
09:28:42 - 30-Jan-26 |
| Sell* | 12 | 5.40p | SI Trade |
08:01:49 - 30-Jan-26 |
| Buy* | 207 | 5.60p | Suspected BUY Trade |
16:35:10 - 29-Jan-26 |
| Buy* | 100,000 | 5.57p | Ordinary |
15:53:17 - 29-Jan-26 |
| Buy* | 4,237 | 5.57p | Ordinary |
15:34:21 - 29-Jan-26 |
| Sell* | 1,742 | 5.50p | Automatic Execution |
15:24:29 - 29-Jan-26 |
| Buy* | 17 | 5.633p | Ordinary |
14:01:40 - 29-Jan-26 |
| Buy* | 132,374 | 5.6329p | Ordinary |
14:01:11 - 29-Jan-26 |
| Buy* | 56,557 | 5.6328p | Ordinary |
14:00:48 - 29-Jan-26 |
| Buy* | 17 | 5.70p | SI Trade |
12:24:00 - 29-Jan-26 |
| Buy* | 100,000 | 5.64p | Ordinary |
12:18:56 - 29-Jan-26 |
| Sell* | 3,496 | 5.502p | Ordinary |
11:30:56 - 29-Jan-26 |
| Sell* | 149,845 | 5.5022p | Ordinary |
11:25:46 - 29-Jan-26 |
| Buy* | 440 | 5.69p | SI Trade |
10:37:49 - 29-Jan-26 |
| Buy* | 21 | 5.69p | SI Trade |
10:37:49 - 29-Jan-26 |
| Buy* | 2 | 5.69p | Automatic Execution |
10:37:49 - 29-Jan-26 |
| Buy* | 624 | 5.69p | SI Trade |
10:37:43 - 29-Jan-26 |
| Buy* | 438 | 5.69p | SI Trade |
10:37:43 - 29-Jan-26 |
| Buy* | 100,000 | 5.70p | Automatic Execution |
10:37:43 - 29-Jan-26 |
| Buy* | 93,295 | 5.6439p | Ordinary |
09:59:08 - 29-Jan-26 |
| Sell* | 215 | 5.50p | Automatic Execution |
08:44:48 - 29-Jan-26 |
| Sell* | 92,467 | 5.50p | Uncrossing Trade |
16:35:05 - 28-Jan-26 |
| Sell* | 85,377 | 5.60p | Automatic Execution |
16:05:57 - 28-Jan-26 |
| Buy* | 87 | 5.70p | SI Trade |
15:47:22 - 28-Jan-26 |
| Buy* | 108 | 5.70p | SI Trade |
15:47:22 - 28-Jan-26 |
| Sell* | 1,806 | 5.60p | Automatic Execution |
14:31:17 - 28-Jan-26 |
| Sell* | 22,014 | 5.5623p | Ordinary |
14:24:44 - 28-Jan-26 |
| Sell* | 5,000 | 5.5623p | Ordinary |
13:37:18 - 28-Jan-26 |
| Sell* | 10,000 | 5.5623p | Ordinary |
13:23:30 - 28-Jan-26 |
| Buy* | 43 | 5.79p | SI Trade |
11:51:17 - 28-Jan-26 |
| Buy* | 53 | 5.79p | SI Trade |
11:51:17 - 28-Jan-26 |
| Sell* | 117,395 | 5.60p | Automatic Execution |
11:41:15 - 28-Jan-26 |
| Sell* | 89,256 | 5.6019p | Ordinary |
11:41:08 - 28-Jan-26 |
| Sell* | 20 | 5.60p | SI Trade |
11:14:42 - 28-Jan-26 |
| Sell* | 7,262 | 5.6034p | Ordinary |
10:45:44 - 28-Jan-26 |
| Sell* | 19,935 | 5.71p | Automatic Execution |
10:16:10 - 28-Jan-26 |
| Sell* | 16,000 | 5.71p | Ordinary |
10:16:01 - 28-Jan-26 |
| Buy* | 6,666 | 5.71p | Automatic Execution |
10:15:48 - 28-Jan-26 |
| Buy* | 6,399 | 5.71p | Automatic Execution |
10:15:48 - 28-Jan-26 |
| Sell* | 34,000 | 5.72p | Automatic Execution |
10:15:14 - 28-Jan-26 |
| Sell* | 26,088 | 5.71p | Automatic Execution |
10:13:40 - 28-Jan-26 |
| Sell* | 6,912 | 5.71p | Automatic Execution |
10:13:37 - 28-Jan-26 |
| Sell* | 115,194 | 5.72p | Automatic Execution |
10:13:37 - 28-Jan-26 |
| Sell* | 100,001 | 5.72p | Ordinary |
10:13:11 - 28-Jan-26 |
| Sell* | 20,000 | 5.516p | Ordinary |
08:59:48 - 28-Jan-26 |
| Buy* | 70 | 6.08p | SI Trade |
08:58:29 - 28-Jan-26 |
| Sell* | 320 | 5.51p | SI Trade |
08:58:29 - 28-Jan-26 |
| Sell* | 3,349 | 5.497p | Ordinary |
08:27:17 - 28-Jan-26 |
| Buy* | 632 | 5.70p | Suspected BUY Trade |
16:35:22 - 27-Jan-26 |
| Sell* | 100 | 5.51p | SI Trade |
16:20:26 - 27-Jan-26 |
| Unknown* | 111 | 5.51p | OTC Trade |
16:20:26 - 27-Jan-26 |
| Sell* | 3,000 | 5.5157p | Ordinary |
14:44:29 - 27-Jan-26 |
| Sell* | 107 | 5.60p | Automatic Execution |
14:26:17 - 27-Jan-26 |
| Sell* | 20,000 | 5.5198p | Ordinary |
14:15:36 - 27-Jan-26 |
| Buy* | 10,000 | 5.64p | Ordinary |
14:15:17 - 27-Jan-26 |
| Buy* | 35,000 | 5.64p | Ordinary |
12:34:27 - 27-Jan-26 |
| Buy* | 100,000 | 5.6419p | Ordinary |
12:20:39 - 27-Jan-26 |
| Sell* | 15,000 | 5.4249p | Ordinary |
12:18:59 - 27-Jan-26 |
| Sell* | 5,736 | 5.4249p | Ordinary |
11:50:43 - 27-Jan-26 |
| Sell* | 2,682 | 5.409p | Ordinary |
10:49:15 - 27-Jan-26 |
| Sell* | 23,531 | 5.55p | Automatic Execution |
10:01:00 - 27-Jan-26 |
| Buy* | 1 | 5.65p | Ordinary |
09:57:38 - 27-Jan-26 |
| Sell* | 5,300 | 5.4092p | Ordinary |
09:06:55 - 27-Jan-26 |
| Sell* | 1,000,000 | 5.45p | Ordinary |
08:50:00 - 27-Jan-26 |
| Sell* | 101 | 5.40p | SI Trade |
08:22:56 - 27-Jan-26 |
| Buy* | 2,631 | 5.70p | SI Trade |
08:22:56 - 27-Jan-26 |
| Unknown* | 2,049,255 | 5.425p | Negotiated Trade |
08:19:33 - 27-Jan-26 |
| Unknown* | 1,500,000 | 5.60p | Ordinary |
08:13:24 - 27-Jan-26 |
| Unknown* | -1,000,000 | 5.60p | Ordinary Correction |
08:13:23 - 27-Jan-26 |
| Buy* | 1,000,000 | 5.60p | Ordinary |
08:13:23 - 27-Jan-26 |
| Sell* | 1 | 5.40p | Uncrossing Trade |
16:35:15 - 26-Jan-26 |
| Buy* | 5,362 | 5.52p | Ordinary |
16:20:47 - 26-Jan-26 |
| Unknown* | 182 | 5.40p | OTC Trade |
16:16:45 - 26-Jan-26 |