| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 241 | 5.61p | Uncrossing Trade |
16:35:11 - 16-Dec-25 |
| Sell* | 140 | 5.61p | Automatic Execution |
16:29:58 - 16-Dec-25 |
| Buy* | 175 | 5.94p | SI Trade |
16:14:57 - 16-Dec-25 |
| Buy* | 18 | 5.94p | SI Trade |
16:14:57 - 16-Dec-25 |
| Sell* | 83 | 5.61p | SI Trade |
16:14:57 - 16-Dec-25 |
| Buy* | 25,000 | 5.78p | Ordinary |
15:28:13 - 16-Dec-25 |
| Sell* | 14,000 | 5.719p | Ordinary |
15:19:04 - 16-Dec-25 |
| Buy* | 14,216 | 5.78p | Ordinary |
14:28:44 - 16-Dec-25 |
| Sell* | 35,000 | 5.7173p | Ordinary |
13:38:55 - 16-Dec-25 |
| Sell* | 12,900 | 5.717p | Ordinary |
12:51:20 - 16-Dec-25 |
| Sell* | 16,500 | 5.6614p | Ordinary |
10:12:53 - 16-Dec-25 |
| Sell* | 32,732 | 5.6616p | Ordinary |
10:12:35 - 16-Dec-25 |
| Sell* | 9,101 | 5.6612p | Ordinary |
10:08:41 - 16-Dec-25 |
| Sell* | 100,000 | 5.6618p | Ordinary |
10:08:02 - 16-Dec-25 |
| Sell* | 20,000 | 5.6616p | Ordinary |
09:54:13 - 16-Dec-25 |
| Sell* | 81,043 | 5.592p | Ordinary |
09:32:35 - 16-Dec-25 |
| Sell* | 2,500 | 5.6544p | Ordinary |
08:37:25 - 16-Dec-25 |
| Sell* | 324 | 5.75p | Uncrossing Trade |
16:35:00 - 15-Dec-25 |
| Buy* | 25 | 5.94p | SI Trade |
16:27:51 - 15-Dec-25 |
| Sell* | 25,548 | 5.809p | SI Trade |
15:46:23 - 15-Dec-25 |
| Sell* | 11,743 | 5.808p | Ordinary |
15:29:20 - 15-Dec-25 |
| Buy* | 506,974 | 5.8918p | Ordinary |
15:18:58 - 15-Dec-25 |
| Buy* | 398,020 | 5.8856p | Ordinary |
15:18:45 - 15-Dec-25 |
| Buy* | 5,000 | 5.8859p | Ordinary |
14:03:20 - 15-Dec-25 |
| Sell* | 38,000 | 5.762p | Ordinary |
12:16:57 - 15-Dec-25 |
| Sell* | 21,430 | 5.7599p | Ordinary |
11:10:23 - 15-Dec-25 |
| Buy* | 181,033 | 5.90p | Ordinary |
11:07:38 - 15-Dec-25 |
| Sell* | 6,600 | 5.7596p | Ordinary |
11:07:03 - 15-Dec-25 |
| Buy* | 25,356 | 5.90p | Ordinary |
10:03:04 - 15-Dec-25 |
| Sell* | 117 | 5.66p | SI Trade |
08:19:38 - 15-Dec-25 |
| Sell* | 308 | 5.66p | SI Trade |
08:19:38 - 15-Dec-25 |
| Buy* | 43 | 6.10p | SI Trade |
08:19:38 - 15-Dec-25 |
| Buy* | 167,568 | 5.80p | Suspected BUY Trade |
16:35:23 - 12-Dec-25 |
| Buy* | 6,225 | 5.893p | SI Trade |
16:20:25 - 12-Dec-25 |
| Sell* | 1 | 5.80p | Automatic Execution |
16:19:05 - 12-Dec-25 |
| Sell* | 6,621 | 5.80p | Automatic Execution |
16:19:05 - 12-Dec-25 |
| Sell* | 194 | 5.80p | Automatic Execution |
16:19:05 - 12-Dec-25 |
| Buy* | 396,555 | 5.8756p | Ordinary |
15:34:17 - 12-Dec-25 |
| Sell* | 6,755 | 5.80p | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Sell* | 1,400 | 5.84p | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Buy* | 25,000 | 5.9158p | Ordinary |
14:42:33 - 12-Dec-25 |
| Sell* | 32 | 5.84p | SI Trade |
14:38:05 - 12-Dec-25 |
| Buy* | 18 | 5.99p | SI Trade |
14:38:05 - 12-Dec-25 |
| Buy* | 81 | 5.99p | SI Trade |
13:33:40 - 12-Dec-25 |
| Sell* | 5,816 | 5.70p | Automatic Execution |
12:35:13 - 12-Dec-25 |
| Sell* | 1,100 | 5.70p | SI Trade |
12:25:10 - 12-Dec-25 |
| Sell* | 9,200 | 5.796p | Ordinary |
11:55:49 - 12-Dec-25 |
| Sell* | 2,250 | 5.7312p | Ordinary |
10:40:49 - 12-Dec-25 |
| Sell* | 100,000 | 5.75p | Automatic Execution |
10:38:23 - 12-Dec-25 |
| Sell* | 100,000 | 5.80p | Automatic Execution |
10:38:18 - 12-Dec-25 |
| Sell* | 14,000 | 5.802p | Ordinary |
10:37:42 - 12-Dec-25 |
| Sell* | 31,398 | 5.802p | Ordinary |
10:37:40 - 12-Dec-25 |
| Buy* | 16 | 6.09p | SI Trade |
08:36:05 - 12-Dec-25 |
| Sell* | 186,905 | 5.85p | Automatic Execution |
08:36:05 - 12-Dec-25 |
| Sell* | 245,824 | 5.85p | Automatic Execution |
08:36:05 - 12-Dec-25 |
| Sell* | 500,000 | 5.847p | Ordinary |
08:35:59 - 12-Dec-25 |
| Sell* | 11 | 5.85p | SI Trade |
08:18:14 - 12-Dec-25 |
| Sell* | 593,992 | 5.85p | Automatic Execution |
08:18:13 - 12-Dec-25 |
| Sell* | 500,000 | 5.85p | Ordinary |
08:16:18 - 12-Dec-25 |
| Sell* | 5,035 | 5.85p | Uncrossing Trade |
08:00:21 - 12-Dec-25 |
| Sell* | 9,849 | 5.85p | Uncrossing Trade |
16:35:00 - 11-Dec-25 |
| Sell* | 50,000 | 5.856p | Ordinary |
15:39:08 - 11-Dec-25 |
| Sell* | 60,000 | 5.91p | Ordinary |
15:36:26 - 11-Dec-25 |
| Buy* | 416 | 6.00p | SI Trade |
15:07:30 - 11-Dec-25 |
| Sell* | 7,000 | 5.90p | SI Trade |
15:07:30 - 11-Dec-25 |
| Sell* | 1,681 | 5.911p | Ordinary |
14:00:35 - 11-Dec-25 |
| Sell* | 1,000,000 | 5.8708p | Ordinary |
11:38:36 - 11-Dec-25 |
| Sell* | 11 | 5.86p | SI Trade |
09:59:20 - 11-Dec-25 |
| Sell* | 3,000 | 5.86p | SI Trade |
09:59:20 - 11-Dec-25 |
| Sell* | 131,610 | 5.8601p | Ordinary |
09:25:14 - 11-Dec-25 |
| Sell* | 10,443 | 5.884p | Ordinary |
09:18:24 - 11-Dec-25 |
| Buy* | 1 | 6.06p | Automatic Execution |
16:25:01 - 10-Dec-25 |
| Sell* | 878 | 5.91p | Automatic Execution |
16:25:00 - 10-Dec-25 |
| Sell* | 1,000,000 | 5.90p | Ordinary |
16:18:00 - 10-Dec-25 |
| Sell* | 40,000 | 5.929p | Ordinary |
15:28:54 - 10-Dec-25 |
| Sell* | 1,578 | 5.929p | Ordinary |
15:02:32 - 10-Dec-25 |
| Sell* | 65,000 | 5.9491p | Ordinary |
13:58:44 - 10-Dec-25 |
| Sell* | 7,000 | 5.9491p | Ordinary |
11:34:37 - 10-Dec-25 |
| Sell* | 39,000 | 5.9491p | Ordinary |
11:19:05 - 10-Dec-25 |
| Sell* | 100,000 | 5.9495p | Ordinary |
10:50:22 - 10-Dec-25 |
| Sell* | 84,273 | 5.9491p | Ordinary |
09:32:00 - 10-Dec-25 |
| Buy* | 3,216 | 6.172p | Suspected BUY Trade |
09:24:11 - 10-Dec-25 |
| Unknown* | -3,216 | 6.172p | Ordinary Correction |
09:24:11 - 10-Dec-25 |
| Buy* | 3,216 | 6.172p | Ordinary |
09:24:11 - 10-Dec-25 |
| Sell* | 15,994 | 5.90p | Uncrossing Trade |
16:35:27 - 09-Dec-25 |
| Sell* | 27 | 5.86p | SI Trade |
16:08:52 - 09-Dec-25 |
| Sell* | 8,819 | 5.86p | Automatic Execution |
16:08:52 - 09-Dec-25 |
| Sell* | 6,676 | 5.8865p | Ordinary |
15:55:04 - 09-Dec-25 |
| Sell* | 34,076 | 5.8865p | Ordinary |
15:54:19 - 09-Dec-25 |
| Sell* | 6,354 | 5.93p | Automatic Execution |
15:33:34 - 09-Dec-25 |
| Sell* | 500 | 5.9371p | Ordinary |
15:31:30 - 09-Dec-25 |
| Sell* | 6,743 | 5.90p | Automatic Execution |
15:05:19 - 09-Dec-25 |
| Sell* | 13,000 | 5.8611p | Ordinary |
13:47:18 - 09-Dec-25 |
| Buy* | 84,139 | 5.9378p | Ordinary |
13:07:53 - 09-Dec-25 |
| Sell* | 418 | 5.85p | Automatic Execution |
13:07:53 - 09-Dec-25 |
| Sell* | 2,246 | 5.8631p | Ordinary |
12:50:20 - 09-Dec-25 |
| Sell* | 213 | 5.8631p | Ordinary |
12:19:23 - 09-Dec-25 |
| Buy* | 83,589 | 5.9816p | Ordinary |
12:13:34 - 09-Dec-25 |
| Sell* | 19,000 | 5.81p | Automatic Execution |
10:25:21 - 09-Dec-25 |
| Sell* | 133,109 | 5.8562p | Ordinary |
09:03:48 - 09-Dec-25 |
| Buy* | 175 | 6.23p | SI Trade |
08:44:50 - 09-Dec-25 |
| Buy* | 21 | 6.23p | SI Trade |
08:44:50 - 09-Dec-25 |
| Sell* | 398 | 5.81p | SI Trade |
08:44:50 - 09-Dec-25 |
| Buy* | 32 | 6.23p | SI Trade |
08:44:50 - 09-Dec-25 |
| Sell* | 4 | 5.81p | SI Trade |
08:44:50 - 09-Dec-25 |
| Sell* | 100 | 5.75p | SI Trade |
08:10:57 - 09-Dec-25 |
| Unknown* | 102 | 5.75p | OTC Trade |
08:10:57 - 09-Dec-25 |
| Sell* | 15,661 | 5.85p | Uncrossing Trade |
16:35:28 - 08-Dec-25 |
| Sell* | 1 | 5.85p | Automatic Execution |
16:29:56 - 08-Dec-25 |
| Sell* | 15,166 | 5.90p | Automatic Execution |
16:29:55 - 08-Dec-25 |
| Sell* | 487 | 5.90p | SI Trade |
16:29:49 - 08-Dec-25 |
| Sell* | 2,007 | 6.031p | Negotiated Trade |
15:54:03 - 08-Dec-25 |
| Unknown* | -2,007 | 6.031p | Ordinary Correction |
15:54:03 - 08-Dec-25 |
| Sell* | 2,007 | 6.031p | Ordinary |
15:54:03 - 08-Dec-25 |
| Sell* | 2,857 | 5.9291p | Ordinary |
15:07:36 - 08-Dec-25 |
| Buy* | 21 | 6.19p | SI Trade |
14:38:33 - 08-Dec-25 |
| Sell* | 834 | 5.90p | Automatic Execution |
14:38:33 - 08-Dec-25 |
| Unknown* | 300 | 6.045p | SI Trade |
14:17:03 - 08-Dec-25 |
| Sell* | 151,937 | 5.9294p | Ordinary |
14:09:52 - 08-Dec-25 |
| Sell* | 4,500 | 5.9291p | Ordinary |
14:03:29 - 08-Dec-25 |
| Sell* | 14,870 | 5.9295p | Ordinary |
11:42:35 - 08-Dec-25 |
| Buy* | 25 | 6.19p | SI Trade |
11:18:55 - 08-Dec-25 |
| Sell* | 33,111 | 5.9296p | Ordinary |
10:06:09 - 08-Dec-25 |
| Unknown* | 24 | 6.05p | SI Trade |
08:06:26 - 08-Dec-25 |
| Unknown* | 186 | 5.76p | SI Trade |
08:06:26 - 08-Dec-25 |
| Unknown* | 244 | 6.05p | SI Trade |
08:06:26 - 08-Dec-25 |
| Unknown* | 11 | 5.76p | SI Trade |
08:06:26 - 08-Dec-25 |
| Buy* | 880 | 5.78p | Automatic Execution |
08:06:26 - 08-Dec-25 |
| Buy* | 1,426 | 5.78p | Automatic Execution |
08:06:26 - 08-Dec-25 |
| Buy* | 69,287 | 5.78p | Automatic Execution |
08:06:26 - 08-Dec-25 |
| Buy* | 70,713 | 5.78p | Automatic Execution |
08:06:26 - 08-Dec-25 |
| Sell* | 15,475 | 5.90p | Uncrossing Trade |
16:35:20 - 05-Dec-25 |
| Buy* | 83,430 | 5.9882p | Ordinary |
16:26:54 - 05-Dec-25 |
| Sell* | 4,047 | 5.90p | Automatic Execution |
16:08:59 - 05-Dec-25 |
| Sell* | 28,000 | 5.9091p | Ordinary |
15:37:51 - 05-Dec-25 |
| Sell* | 84,042 | 5.9446p | Ordinary |
15:22:16 - 05-Dec-25 |
| Sell* | 1,072 | 5.90p | Automatic Execution |
14:26:11 - 05-Dec-25 |
| Sell* | 21 | 5.90p | SI Trade |
14:23:05 - 05-Dec-25 |
| Sell* | 6,192 | 6.038p | Ordinary |
12:24:38 - 05-Dec-25 |
| Sell* | 6,192 | 6.038p | Negotiated Trade |
12:24:38 - 05-Dec-25 |
| Unknown* | -6,192 | 6.038p | Ordinary Correction |
12:24:38 - 05-Dec-25 |
| Sell* | 18,500 | 5.9355p | Ordinary |
12:13:07 - 05-Dec-25 |
| Sell* | 25,000 | 5.90p | Automatic Execution |
11:03:50 - 05-Dec-25 |
| Buy* | 100 | 6.19p | SI Trade |
10:51:06 - 05-Dec-25 |
| Buy* | 100 | 6.19p | SI Trade |
10:51:06 - 05-Dec-25 |
| Sell* | 580 | 5.8874p | Ordinary |
09:48:27 - 05-Dec-25 |
| Buy* | 16 | 6.19p | SI Trade |
09:14:02 - 05-Dec-25 |
| Sell* | 14,570 | 5.848p | Ordinary |
08:53:44 - 05-Dec-25 |
| Sell* | 44,402 | 5.75p | SI Trade |
08:10:00 - 05-Dec-25 |
| Sell* | 13,656 | 5.80p | Uncrossing Trade |
16:35:19 - 04-Dec-25 |
| Sell* | 925 | 5.75p | SI Trade |
16:20:00 - 04-Dec-25 |
| Buy* | 25,000 | 5.9912p | Ordinary |
14:50:26 - 04-Dec-25 |
| Sell* | 42,000 | 5.8027p | Ordinary |
14:21:05 - 04-Dec-25 |
| Buy* | 20,000 | 5.9912p | Ordinary |
13:45:17 - 04-Dec-25 |
| Buy* | 115,000 | 5.9915p | Ordinary |
13:37:46 - 04-Dec-25 |
| Buy* | 200 | 6.06p | SI Trade |
13:29:24 - 04-Dec-25 |
| Buy* | 50,004 | 5.9915p | Ordinary |
12:39:01 - 04-Dec-25 |
| Sell* | 30,000 | 5.9047p | Ordinary |
12:12:12 - 04-Dec-25 |
| Sell* | 25,098 | 5.868p | SI Trade |
11:26:57 - 04-Dec-25 |
| Buy* | 100 | 6.06p | SI Trade |
11:07:04 - 04-Dec-25 |
| Buy* | 110 | 6.06p | SI Trade |
10:47:36 - 04-Dec-25 |
| Buy* | 696,406 | 5.93p | Ordinary |
10:47:21 - 04-Dec-25 |
| Sell* | 5,160 | 5.80p | Ordinary |
10:47:19 - 04-Dec-25 |
| Sell* | 6,000 | 5.80p | Ordinary |
10:03:13 - 04-Dec-25 |
| Buy* | 125 | 6.05p | SI Trade |
09:36:06 - 04-Dec-25 |
| Unknown* | 15,000 | 5.93p | Ordinary |
09:32:18 - 04-Dec-25 |
| Buy* | 25,000 | 5.939p | Suspected BUY Trade |
08:25:22 - 04-Dec-25 |
| Unknown* | -25,000 | 5.939p | Ordinary Correction |
08:25:22 - 04-Dec-25 |
| Buy* | 25,000 | 5.939p | Ordinary |
08:25:22 - 04-Dec-25 |
| Sell* | 2,357 | 5.745p | Ordinary |
08:00:17 - 04-Dec-25 |
| Sell* | 24,957 | 5.90p | Uncrossing Trade |
16:35:15 - 03-Dec-25 |
| Unknown* | 500 | 5.92p | OTC Trade |
16:28:12 - 03-Dec-25 |
| Buy* | 500 | 5.92p | SI Trade |
16:28:12 - 03-Dec-25 |
| Sell* | 85,957 | 5.811p | SI Trade |
16:27:49 - 03-Dec-25 |
| Unknown* | 500 | 5.92p | OTC Trade |
16:26:50 - 03-Dec-25 |
| Buy* | 500 | 5.92p | SI Trade |
16:26:50 - 03-Dec-25 |
| Unknown* | 500 | 5.92p | OTC Trade |
16:25:39 - 03-Dec-25 |
| Buy* | 500 | 5.92p | SI Trade |
16:25:39 - 03-Dec-25 |
| Sell* | 3,844 | 5.79p | Automatic Execution |
16:25:19 - 03-Dec-25 |
| Sell* | 54,167 | 5.92p | Automatic Execution |
16:24:56 - 03-Dec-25 |
| Sell* | 2 | 6.00p | Automatic Execution |
16:24:56 - 03-Dec-25 |
| Sell* | 500 | 6.13p | Automatic Execution |
16:24:42 - 03-Dec-25 |
| Sell* | 500 | 6.15p | Automatic Execution |
16:24:31 - 03-Dec-25 |
| Sell* | 40,000 | 6.154p | Ordinary |
16:24:15 - 03-Dec-25 |
| Sell* | 31 | 6.14p | Automatic Execution |
16:22:19 - 03-Dec-25 |
| Sell* | 1 | 6.14p | Automatic Execution |
16:22:19 - 03-Dec-25 |
| Sell* | 500 | 6.15p | Automatic Execution |
16:22:13 - 03-Dec-25 |
| Sell* | 292 | 6.017p | Ordinary |
16:20:00 - 03-Dec-25 |
| Sell* | 20,000 | 6.017p | Ordinary |
16:07:48 - 03-Dec-25 |
| Sell* | 66,373 | 6.031p | Negotiated Trade |
14:54:16 - 03-Dec-25 |
| Sell* | 1,053 | 6.017p | Ordinary |
14:53:41 - 03-Dec-25 |
| Buy* | 25,000 | 5.94p | Ordinary |
14:19:53 - 03-Dec-25 |
| Sell* | 9,000 | 5.9202p | Ordinary |
13:59:14 - 03-Dec-25 |
| Buy* | 167 | 6.00p | SI Trade |
13:57:36 - 03-Dec-25 |
| Sell* | 117,778 | 5.94p | Ordinary |
13:25:31 - 03-Dec-25 |
| Sell* | 17,054 | 5.927p | Negotiated Trade |
12:58:49 - 03-Dec-25 |
| Buy* | 100 | 6.11p | SI Trade |
12:53:15 - 03-Dec-25 |
| Sell* | 1,000,000 | 5.89p | Ordinary |
11:27:07 - 03-Dec-25 |
| Buy* | 25 | 6.13p | SI Trade |
11:05:37 - 03-Dec-25 |
| Buy* | 30 | 6.13p | SI Trade |
11:05:37 - 03-Dec-25 |