| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,111 | 8.40p | Suspected BUY Trade |
16:35:22 - 29-May-25 |
| Buy* | 59,623 | 8.3801p | Ordinary |
16:24:13 - 29-May-25 |
| Sell* | 4,000 | 8.3306p | Ordinary |
16:17:00 - 29-May-25 |
| Sell* | 3,000 | 8.3306p | Ordinary |
16:16:28 - 29-May-25 |
| Buy* | 107,374 | 8.3819p | Ordinary |
16:06:53 - 29-May-25 |
| Sell* | 3,284 | 8.336p | Negotiated Trade |
15:51:46 - 29-May-25 |
| Buy* | 2,211 | 8.41p | SI Trade |
15:27:29 - 29-May-25 |
| Buy* | 207 | 8.41p | SI Trade |
15:27:29 - 29-May-25 |
| Sell* | 3,522 | 8.27p | Automatic Execution |
14:59:51 - 29-May-25 |
| Buy* | 2,270 | 8.33p | Automatic Execution |
14:53:40 - 29-May-25 |
| Buy* | 1,369 | 8.30p | Automatic Execution |
14:53:37 - 29-May-25 |
| Buy* | 43,572 | 8.30p | Automatic Execution |
14:53:37 - 29-May-25 |
| Sell* | 1,369 | 8.32p | Automatic Execution |
14:53:30 - 29-May-25 |
| Buy* | 89,102 | 8.39p | Automatic Execution |
14:53:30 - 29-May-25 |
| Buy* | 177,675 | 8.3899p | Ordinary |
14:53:16 - 29-May-25 |
| Buy* | 17,852 | 8.38p | Suspected BUY Trade |
14:42:49 - 29-May-25 |
| Sell* | 11,934 | 8.3042p | Ordinary |
14:39:05 - 29-May-25 |
| Sell* | 10,000 | 8.30p | Ordinary |
14:20:09 - 29-May-25 |
| Sell* | 12,500 | 8.30p | Ordinary |
14:05:05 - 29-May-25 |
| Sell* | 39,800 | 8.2609p | Ordinary |
13:56:22 - 29-May-25 |
| Buy* | 5,065 | 8.30p | Ordinary |
10:25:51 - 29-May-25 |
| Buy* | 6,642 | 8.3463p | Ordinary |
10:18:52 - 29-May-25 |
| Buy* | 1 | 8.35p | Automatic Execution |
10:07:33 - 29-May-25 |
| Buy* | 7,065 | 8.35p | Automatic Execution |
10:07:29 - 29-May-25 |
| Buy* | 89,528 | 8.35p | Automatic Execution |
10:07:29 - 29-May-25 |
| Buy* | 240,628 | 8.3185p | Ordinary |
10:06:21 - 29-May-25 |
| Sell* | 20,000 | 8.267p | Ordinary |
09:01:02 - 29-May-25 |
| Buy* | 110,848 | 8.2996p | Ordinary |
08:34:06 - 29-May-25 |
| Sell* | 5,585 | 8.1701p | Ordinary |
08:28:28 - 29-May-25 |
| Buy* | 50,000 | 8.2996p | Ordinary |
08:20:10 - 29-May-25 |
| Buy* | 27,000 | 8.30p | Ordinary |
08:16:47 - 29-May-25 |
| Sell* | 9,290 | 8.1702p | Ordinary |
08:11:54 - 29-May-25 |
| Buy* | 48,000 | 8.30p | Ordinary |
08:10:27 - 29-May-25 |
| Sell* | 100,000 | 8.1625p | Ordinary |
08:04:14 - 29-May-25 |
| Sell* | 5,000 | 8.20p | Automatic Execution |
08:03:53 - 29-May-25 |
| Sell* | 2,361 | 8.28p | Automatic Execution |
08:03:50 - 29-May-25 |
| Sell* | 5,000 | 8.28p | Automatic Execution |
08:03:50 - 29-May-25 |
| Buy* | 24,196 | 8.2513p | Ordinary |
08:01:00 - 29-May-25 |
| Sell* | 529 | 8.01p | Uncrossing Trade |
16:35:28 - 28-May-25 |
| Buy* | 205 | 8.13p | SI Trade |
16:13:34 - 28-May-25 |
| Buy* | 30,000 | 8.1285p | Ordinary |
16:01:41 - 28-May-25 |
| Sell* | 25,000 | 8.0363p | Ordinary |
15:52:13 - 28-May-25 |
| Buy* | 184,434 | 8.13p | Ordinary |
15:28:45 - 28-May-25 |
| Unknown* | 1,000,000 | 8.00p | Ordinary |
15:07:23 - 28-May-25 |
| Buy* | 1,350 | 8.12p | SI Trade |
15:06:27 - 28-May-25 |
| Buy* | 6,745 | 8.12p | SI Trade |
15:05:16 - 28-May-25 |
| Sell* | 126,799 | 8.00p | Automatic Execution |
15:05:03 - 28-May-25 |
| Sell* | 171,374 | 8.00p | Automatic Execution |
15:05:03 - 28-May-25 |
| Sell* | 671,049 | 8.00p | Automatic Execution |
15:05:03 - 28-May-25 |
| Sell* | 200,000 | 8.00p | Automatic Execution |
15:05:03 - 28-May-25 |
| Sell* | 85,362 | 8.00p | Automatic Execution |
15:05:03 - 28-May-25 |
| Sell* | 4,000 | 8.014p | Ordinary |
14:55:38 - 28-May-25 |
| Buy* | 12,137 | 8.14p | SI Trade |
14:40:48 - 28-May-25 |
| Buy* | 24,855 | 8.14p | SI Trade |
14:40:27 - 28-May-25 |
| Buy* | 13,007 | 8.14p | SI Trade |
14:40:24 - 28-May-25 |
| Sell* | 326 | 8.10p | Automatic Execution |
14:40:24 - 28-May-25 |
| Sell* | 49,674 | 8.10p | Automatic Execution |
14:40:24 - 28-May-25 |
| Sell* | 21,989 | 8.11p | Automatic Execution |
14:40:24 - 28-May-25 |
| Sell* | 497 | 8.17p | Automatic Execution |
14:23:42 - 28-May-25 |
| Sell* | 1,000 | 8.20p | Automatic Execution |
14:23:42 - 28-May-25 |
| Buy* | 5,000 | 8.29p | Automatic Execution |
14:23:41 - 28-May-25 |
| Buy* | 1,887 | 8.29p | Automatic Execution |
14:23:41 - 28-May-25 |
| Sell* | 8,994 | 8.22p | Automatic Execution |
13:21:57 - 28-May-25 |
| Sell* | 2,099 | 8.22p | Automatic Execution |
13:21:57 - 28-May-25 |
| Sell* | 1,846 | 8.22p | Automatic Execution |
13:13:09 - 28-May-25 |
| Sell* | 100,000 | 8.22p | Automatic Execution |
13:13:07 - 28-May-25 |
| Buy* | 2,000 | 8.189p | Ordinary |
12:34:56 - 28-May-25 |
| Buy* | 12,184 | 8.166p | Ordinary |
12:16:03 - 28-May-25 |
| Sell* | 8,122 | 8.1347p | Ordinary |
11:35:51 - 28-May-25 |
| Buy* | 26,212 | 8.189p | Ordinary |
11:20:25 - 28-May-25 |
| Sell* | 2,000 | 8.11p | Ordinary |
11:17:40 - 28-May-25 |
| Buy* | 480 | 8.19p | SI Trade |
11:11:19 - 28-May-25 |
| Buy* | 182,662 | 8.2045p | Ordinary |
11:11:05 - 28-May-25 |
| Buy* | 21,846 | 8.116p | Ordinary |
09:59:19 - 28-May-25 |
| Buy* | 106,058 | 8.1703p | Ordinary |
09:55:08 - 28-May-25 |
| Buy* | 3,033 | 8.111p | Ordinary |
09:51:40 - 28-May-25 |
| Buy* | 25,000 | 8.113p | Ordinary |
09:18:16 - 28-May-25 |
| Sell* | 11,111 | 8.10p | Ordinary |
08:04:55 - 28-May-25 |
| Sell* | 89,999 | 8.10p | Automatic Execution |
16:25:29 - 27-May-25 |
| Buy* | 1,200 | 8.12p | Automatic Execution |
16:25:01 - 27-May-25 |
| Buy* | 1,200 | 8.12p | Automatic Execution |
16:25:00 - 27-May-25 |
| Buy* | 1,200 | 8.12p | Automatic Execution |
16:25:00 - 27-May-25 |
| Buy* | 1,200 | 8.12p | Automatic Execution |
16:25:00 - 27-May-25 |
| Buy* | 1,200 | 8.12p | Automatic Execution |
16:25:00 - 27-May-25 |
| Buy* | 1,200 | 8.12p | Automatic Execution |
16:25:00 - 27-May-25 |
| Buy* | 1,200 | 8.12p | Automatic Execution |
16:25:00 - 27-May-25 |
| Buy* | 1,200 | 8.12p | Automatic Execution |
16:25:00 - 27-May-25 |
| Buy* | 1,200 | 8.12p | Automatic Execution |
16:25:00 - 27-May-25 |
| Buy* | 1,200 | 8.12p | Automatic Execution |
16:25:00 - 27-May-25 |
| Buy* | 1,200 | 8.12p | Automatic Execution |
16:25:00 - 27-May-25 |
| Buy* | 1,200 | 8.12p | Automatic Execution |
16:25:00 - 27-May-25 |
| Buy* | 1,200 | 8.12p | Automatic Execution |
16:25:00 - 27-May-25 |
| Buy* | 1,200 | 8.12p | Automatic Execution |
16:25:00 - 27-May-25 |
| Buy* | 1,200 | 8.12p | Automatic Execution |
16:25:00 - 27-May-25 |
| Buy* | 1,200 | 8.12p | Automatic Execution |
16:25:00 - 27-May-25 |
| Buy* | 1,200 | 8.12p | Automatic Execution |
16:25:00 - 27-May-25 |
| Buy* | 1,200 | 8.12p | Automatic Execution |
16:25:00 - 27-May-25 |
| Buy* | 1,200 | 8.12p | Automatic Execution |
16:25:00 - 27-May-25 |
| Buy* | 1,200 | 8.12p | Automatic Execution |
16:25:00 - 27-May-25 |
| Buy* | 1,200 | 8.12p | Automatic Execution |
16:25:00 - 27-May-25 |
| Buy* | 1,200 | 8.12p | Automatic Execution |
16:25:00 - 27-May-25 |
| Buy* | 1,200 | 8.12p | Automatic Execution |
16:24:59 - 27-May-25 |
| Buy* | 1,200 | 8.12p | Automatic Execution |
16:24:59 - 27-May-25 |
| Buy* | 1,200 | 8.12p | Automatic Execution |
16:24:59 - 27-May-25 |
| Buy* | 1,200 | 8.12p | Automatic Execution |
16:24:59 - 27-May-25 |
| Buy* | 1,200 | 8.12p | Automatic Execution |
16:24:59 - 27-May-25 |
| Buy* | 1,200 | 8.12p | Automatic Execution |
16:24:59 - 27-May-25 |
| Buy* | 100,404 | 8.15p | Suspected BUY Trade |
16:19:18 - 27-May-25 |
| Buy* | 16,721 | 8.12p | SI Trade |
16:16:58 - 27-May-25 |
| Buy* | 2 | 8.12p | Ordinary |
16:16:52 - 27-May-25 |
| Unknown* | 2 | 8.12p | OTC Trade |
16:16:52 - 27-May-25 |
| Buy* | 15 | 8.12p | Ordinary |
16:16:51 - 27-May-25 |
| Unknown* | 15 | 8.12p | OTC Trade |
16:16:51 - 27-May-25 |
| Buy* | 1,200 | 8.12p | Automatic Execution |
16:16:51 - 27-May-25 |
| Unknown* | 63 | 8.12p | OTC Trade |
16:16:50 - 27-May-25 |
| Buy* | 63 | 8.12p | Ordinary |
16:16:50 - 27-May-25 |
| Buy* | 30,210 | 8.12p | SI Trade |
16:16:50 - 27-May-25 |
| Buy* | 1,200 | 8.12p | Automatic Execution |
16:16:50 - 27-May-25 |
| Buy* | 1,200 | 8.12p | Automatic Execution |
16:16:50 - 27-May-25 |
| Buy* | 7,506 | 8.12p | SI Trade |
16:16:50 - 27-May-25 |
| Sell* | 2,405 | 8.123p | Ordinary |
16:08:11 - 27-May-25 |
| Sell* | 50,000 | 8.1102p | Ordinary |
15:38:59 - 27-May-25 |
| Sell* | 20,400 | 8.1748p | Ordinary |
15:04:09 - 27-May-25 |
| Sell* | 93,114 | 8.1749p | Ordinary |
15:02:19 - 27-May-25 |
| Buy* | 25,000 | 8.251p | Ordinary |
14:55:18 - 27-May-25 |
| Buy* | 1 | 8.22p | SI Trade |
14:36:11 - 27-May-25 |
| Buy* | 130 | 8.22p | SI Trade |
14:22:35 - 27-May-25 |
| Buy* | 25,000 | 8.1624p | Ordinary |
14:12:58 - 27-May-25 |
| Buy* | 20 | 8.22p | SI Trade |
14:04:24 - 27-May-25 |
| Unknown* | 90 | 8.22p | OTC Trade |
14:04:24 - 27-May-25 |
| Buy* | 90 | 8.22p | Ordinary |
14:04:23 - 27-May-25 |
| Sell* | 7,529 | 8.09p | Ordinary |
13:32:36 - 27-May-25 |
| Sell* | 87,933 | 8.064p | Ordinary |
12:54:08 - 27-May-25 |
| Sell* | 3,917 | 8.0638p | Ordinary |
12:37:55 - 27-May-25 |
| Buy* | 12,229 | 8.1444p | Ordinary |
12:09:53 - 27-May-25 |
| Buy* | 48,966 | 8.1444p | Ordinary |
11:57:38 - 27-May-25 |
| Buy* | 118,849 | 8.1999p | Ordinary |
11:48:49 - 27-May-25 |
| Buy* | 30 | 8.22p | SI Trade |
11:30:55 - 27-May-25 |
| Unknown* | 130 | 8.22p | OTC Trade |
11:30:54 - 27-May-25 |
| Buy* | 130 | 8.22p | Ordinary |
11:30:54 - 27-May-25 |
| Buy* | 200 | 8.22p | SI Trade |
11:27:52 - 27-May-25 |
| Buy* | 122,082 | 8.1912p | Ordinary |
11:27:16 - 27-May-25 |
| Buy* | 105 | 8.21p | Ordinary |
10:35:54 - 27-May-25 |
| Buy* | 20 | 8.21p | SI Trade |
10:35:54 - 27-May-25 |
| Unknown* | 105 | 8.21p | OTC Trade |
10:35:54 - 27-May-25 |
| Sell* | 68,750 | 8.061p | Ordinary |
10:31:06 - 27-May-25 |
| Sell* | 25,000 | 8.061p | Ordinary |
10:30:33 - 27-May-25 |
| Buy* | 20 | 8.21p | SI Trade |
10:26:45 - 27-May-25 |
| Unknown* | 105 | 8.21p | OTC Trade |
10:26:44 - 27-May-25 |
| Buy* | 105 | 8.21p | Ordinary |
10:26:43 - 27-May-25 |
| Sell* | 20,101 | 8.0611p | Ordinary |
10:26:42 - 27-May-25 |
| Sell* | 7,000 | 8.0614p | Ordinary |
10:26:14 - 27-May-25 |
| Buy* | 18,285 | 8.138p | Ordinary |
10:20:36 - 27-May-25 |
| Sell* | 625 | 8.061p | Ordinary |
09:47:44 - 27-May-25 |
| Buy* | 6,101 | 8.138p | Ordinary |
09:21:35 - 27-May-25 |
| Sell* | 5,004 | 8.061p | Ordinary |
09:18:11 - 27-May-25 |
| Buy* | 146 | 8.21p | SI Trade |
08:47:11 - 27-May-25 |
| Buy* | 20 | 8.21p | SI Trade |
08:47:11 - 27-May-25 |
| Buy* | 121 | 8.21p | SI Trade |
08:47:11 - 27-May-25 |
| Buy* | 50,000 | 8.134p | Ordinary |
16:23:37 - 23-May-25 |
| Buy* | 3,650 | 8.1408p | Ordinary |
15:53:36 - 23-May-25 |
| Buy* | 100,000 | 8.1958p | Ordinary |
15:35:50 - 23-May-25 |
| Buy* | 25 | 8.22p | SI Trade |
14:57:16 - 23-May-25 |
| Buy* | 12,000 | 8.13p | Ordinary |
14:04:07 - 23-May-25 |
| Unknown* | 2,250,000 | 8.00p | Negotiated Trade |
13:40:25 - 23-May-25 |
| Buy* | 530,533 | 8.2081p | Ordinary |
11:57:52 - 23-May-25 |
| Buy* | 247,120 | 8.1318p | Ordinary |
11:57:30 - 23-May-25 |
| Sell* | 5,000 | 8.062p | Ordinary |
11:46:01 - 23-May-25 |
| Buy* | 20,000 | 8.1344p | Ordinary |
11:11:38 - 23-May-25 |
| Sell* | 5,000 | 8.0244p | Ordinary |
10:03:13 - 23-May-25 |
| Sell* | 131,658 | 8.0242p | Ordinary |
09:56:33 - 23-May-25 |
| Sell* | 8,740 | 8.10p | Automatic Execution |
09:23:13 - 23-May-25 |
| Sell* | 75,914 | 8.10p | Ordinary |
09:22:57 - 23-May-25 |
| Buy* | 7,268 | 8.132p | Ordinary |
08:25:04 - 23-May-25 |
| Sell* | 1,952 | 8.0242p | Ordinary |
08:00:29 - 23-May-25 |
| Buy* | 52,368 | 8.20p | Suspected BUY Trade |
16:35:23 - 22-May-25 |
| Sell* | 250,000 | 8.00p | Ordinary |
13:40:25 - 22-May-25 |
| Sell* | 250,000 | 8.00p | Ordinary |
13:40:20 - 22-May-25 |
| Sell* | 6,438 | 8.0233p | Ordinary |
13:37:50 - 22-May-25 |
| Sell* | 12 | 8.00p | SI Trade |
13:18:39 - 22-May-25 |
| Buy* | 25,000 | 8.136p | Ordinary |
12:38:45 - 22-May-25 |
| Sell* | 6,179 | 8.0221p | Ordinary |
11:53:47 - 22-May-25 |
| Sell* | 4,900 | 8.0221p | Ordinary |
11:15:38 - 22-May-25 |
| Sell* | 9,000 | 8.0221p | Ordinary |
10:28:39 - 22-May-25 |
| Sell* | 1,330 | 8.022p | Ordinary |
10:16:13 - 22-May-25 |
| Sell* | 7,000 | 8.0222p | Ordinary |
09:54:43 - 22-May-25 |
| Buy* | 125,000 | 8.1368p | Ordinary |
09:43:43 - 22-May-25 |
| Buy* | 3,500 | 8.137p | Ordinary |
09:10:24 - 22-May-25 |
| Sell* | 32,574 | 8.022p | Ordinary |
09:04:52 - 22-May-25 |
| Sell* | 41,645 | 8.021p | Ordinary |
08:23:59 - 22-May-25 |
| Sell* | 28,000 | 8.021p | Ordinary |
08:09:00 - 22-May-25 |
| Sell* | 8 | 8.06p | Uncrossing Trade |
16:35:09 - 21-May-25 |
| Buy* | 50,000 | 8.1488p | Ordinary |
16:22:46 - 21-May-25 |
| Sell* | 8,758 | 8.076p | Ordinary |
16:15:47 - 21-May-25 |
| Sell* | 2,500 | 8.076p | Ordinary |
15:11:09 - 21-May-25 |
| Sell* | 3,507 | 8.076p | Ordinary |
14:26:08 - 21-May-25 |
| Buy* | 50,000 | 8.149p | Ordinary |
12:54:24 - 21-May-25 |
| Buy* | 15,000 | 8.1588p | Ordinary |
12:29:38 - 21-May-25 |
| Buy* | 10,884 | 8.159p | Ordinary |
12:21:24 - 21-May-25 |
| Buy* | 250,000 | 8.0497p | Ordinary |
11:58:56 - 21-May-25 |