| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,375 | 5.42p | Suspected BUY Trade |
16:35:27 - 27-Feb-26 |
| Sell* | 4,029 | 5.40p | Automatic Execution |
15:44:53 - 27-Feb-26 |
| Sell* | 2,765 | 5.40p | Automatic Execution |
15:35:22 - 27-Feb-26 |
| Sell* | 10,466 | 5.40p | Automatic Execution |
15:26:42 - 27-Feb-26 |
| Buy* | 6,413 | 5.4573p | Ordinary |
15:04:53 - 27-Feb-26 |
| Sell* | 17,260 | 5.40p | Automatic Execution |
14:23:46 - 27-Feb-26 |
| Sell* | 17,260 | 5.40p | Automatic Execution |
14:23:41 - 27-Feb-26 |
| Sell* | 8,212 | 5.412p | Negotiated Trade |
14:22:59 - 27-Feb-26 |
| Unknown* | -8,212 | 5.412p | Ordinary Correction |
14:22:59 - 27-Feb-26 |
| Sell* | 8,212 | 5.412p | Ordinary |
14:22:59 - 27-Feb-26 |
| Buy* | 18 | 5.50p | SI Trade |
14:07:20 - 27-Feb-26 |
| Buy* | 131,635 | 5.45p | Automatic Execution |
14:07:20 - 27-Feb-26 |
| Sell* | 1,259 | 5.35p | SI Trade |
12:54:32 - 27-Feb-26 |
| Buy* | 14,598 | 5.42p | Automatic Execution |
12:54:32 - 27-Feb-26 |
| Sell* | 2,411 | 5.35p | SI Trade |
12:24:58 - 27-Feb-26 |
| Sell* | 7,849 | 5.361p | Negotiated Trade |
11:49:22 - 27-Feb-26 |
| Unknown* | -7,849 | 5.361p | Ordinary Correction |
11:49:22 - 27-Feb-26 |
| Sell* | 7,849 | 5.361p | Ordinary |
11:49:22 - 27-Feb-26 |
| Buy* | 1,183 | 5.42p | SI Trade |
10:57:09 - 27-Feb-26 |
| Buy* | 105,400 | 5.42p | Automatic Execution |
10:57:09 - 27-Feb-26 |
| Buy* | 2 | 5.42p | Automatic Execution |
10:57:09 - 27-Feb-26 |
| Sell* | 3,611 | 5.35p | SI Trade |
10:57:09 - 27-Feb-26 |
| Sell* | 100,000 | 5.3565p | Ordinary |
10:55:43 - 27-Feb-26 |
| Sell* | 26,330 | 5.3564p | Ordinary |
10:28:18 - 27-Feb-26 |
| Buy* | 1,183 | 5.42p | SI Trade |
10:27:34 - 27-Feb-26 |
| Buy* | 1,005 | 5.42p | SI Trade |
10:27:34 - 27-Feb-26 |
| Sell* | 21,271 | 5.3591p | Ordinary |
10:27:26 - 27-Feb-26 |
| Sell* | 17,500 | 5.3592p | Ordinary |
09:32:25 - 27-Feb-26 |
| Buy* | 17 | 5.60p | SI Trade |
08:01:21 - 27-Feb-26 |
| Sell* | 1 | 5.36p | Uncrossing Trade |
16:35:19 - 26-Feb-26 |
| Sell* | 10,000 | 5.36p | Ordinary |
15:46:30 - 26-Feb-26 |
| Sell* | 2 | 5.353p | Negotiated Trade |
15:13:46 - 26-Feb-26 |
| Unknown* | -2 | 5.353p | Ordinary Correction |
15:13:46 - 26-Feb-26 |
| Sell* | 2 | 5.353p | Ordinary |
15:13:46 - 26-Feb-26 |
| Buy* | 4 | 5.423p | Ordinary |
14:27:00 - 26-Feb-26 |
| Buy* | 40,000 | 5.425p | Ordinary |
14:20:52 - 26-Feb-26 |
| Sell* | 24,798 | 5.36p | Ordinary |
14:13:54 - 26-Feb-26 |
| Buy* | 18 | 5.46p | SI Trade |
14:09:17 - 26-Feb-26 |
| Sell* | 7,043 | 5.35p | Automatic Execution |
14:09:17 - 26-Feb-26 |
| Sell* | 8,000 | 5.36p | Ordinary |
13:46:44 - 26-Feb-26 |
| Sell* | 143,569 | 5.3611p | Ordinary |
13:06:56 - 26-Feb-26 |
| Sell* | 4,846 | 5.36p | Ordinary |
12:48:00 - 26-Feb-26 |
| Buy* | 21 | 5.46p | SI Trade |
12:23:29 - 26-Feb-26 |
| Buy* | 12,685 | 5.46p | Automatic Execution |
12:23:29 - 26-Feb-26 |
| Sell* | 84 | 5.3523p | Ordinary |
12:16:41 - 26-Feb-26 |
| Buy* | 40,000 | 5.428p | Suspected BUY Trade |
11:58:32 - 26-Feb-26 |
| Unknown* | -40,000 | 5.428p | Ordinary Correction |
11:58:32 - 26-Feb-26 |
| Buy* | 40,000 | 5.428p | Ordinary |
11:58:32 - 26-Feb-26 |
| Buy* | 4 | 5.428p | Suspected BUY Trade |
11:56:36 - 26-Feb-26 |
| Unknown* | -4 | 5.428p | Ordinary Correction |
11:56:36 - 26-Feb-26 |
| Buy* | 4 | 5.428p | Ordinary |
11:56:36 - 26-Feb-26 |
| Sell* | 36,000 | 5.361p | Ordinary |
11:50:43 - 26-Feb-26 |
| Sell* | 32,295 | 5.361p | Ordinary |
11:36:03 - 26-Feb-26 |
| Sell* | 1,077 | 5.15p | SI Trade |
10:24:31 - 26-Feb-26 |
| Sell* | 46,966 | 5.35p | Automatic Execution |
10:24:31 - 26-Feb-26 |
| Sell* | 2,067 | 5.35p | SI Trade |
09:27:43 - 26-Feb-26 |
| Sell* | 2,067 | 5.35p | Automatic Execution |
09:27:43 - 26-Feb-26 |
| Unknown* | 0 | 5.35p | SI Trade |
08:13:53 - 26-Feb-26 |
| Sell* | 2,108 | 5.35p | SI Trade |
08:13:53 - 26-Feb-26 |
| Sell* | 2,067 | 5.35p | Automatic Execution |
08:13:53 - 26-Feb-26 |
| Sell* | 3,089 | 5.35p | Automatic Execution |
08:13:53 - 26-Feb-26 |
| Buy* | 1 | 5.40p | Suspected BUY Trade |
16:35:28 - 25-Feb-26 |
| Sell* | 34 | 5.35p | SI Trade |
16:26:58 - 25-Feb-26 |
| Sell* | 4,900 | 5.3601p | Ordinary |
16:15:39 - 25-Feb-26 |
| Sell* | 377,274 | 5.40p | Ordinary |
15:57:32 - 25-Feb-26 |
| Sell* | 8,000 | 5.3512p | Ordinary |
15:57:06 - 25-Feb-26 |
| Sell* | 12,000 | 5.3512p | Ordinary |
14:29:05 - 25-Feb-26 |
| Sell* | 31 | 5.35p | Automatic Execution |
14:18:59 - 25-Feb-26 |
| Sell* | 16 | 5.35p | Automatic Execution |
13:28:03 - 25-Feb-26 |
| Sell* | 25,000 | 5.35p | Automatic Execution |
13:25:06 - 25-Feb-26 |
| Sell* | 16,400 | 5.3501p | Ordinary |
13:20:33 - 25-Feb-26 |
| Sell* | 7,568 | 5.35p | Automatic Execution |
13:09:35 - 25-Feb-26 |
| Sell* | 1,400 | 5.35p | Ordinary |
13:09:05 - 25-Feb-26 |
| Unknown* | 1,400 | 5.35p | OTC Trade |
13:09:05 - 25-Feb-26 |
| Sell* | 8,000 | 5.3501p | Ordinary |
12:50:17 - 25-Feb-26 |
| Sell* | 28 | 5.35p | Automatic Execution |
12:10:50 - 25-Feb-26 |
| Sell* | 24 | 5.15p | SI Trade |
11:49:23 - 25-Feb-26 |
| Sell* | 37,890 | 5.35p | Automatic Execution |
11:49:23 - 25-Feb-26 |
| Sell* | 78,157 | 5.3501p | Ordinary |
11:49:19 - 25-Feb-26 |
| Buy* | 39,079 | 5.3588p | Ordinary |
11:49:19 - 25-Feb-26 |
| Buy* | 39,078 | 5.3588p | Ordinary |
11:49:19 - 25-Feb-26 |
| Sell* | 7,000 | 5.351p | Ordinary |
10:19:43 - 25-Feb-26 |
| Buy* | 19 | 5.36p | SI Trade |
10:04:59 - 25-Feb-26 |
| Sell* | 58,000 | 5.3549p | Ordinary |
09:30:57 - 25-Feb-26 |
| Sell* | 100,000 | 5.362p | Ordinary |
09:05:42 - 25-Feb-26 |
| Sell* | 27,500 | 5.37p | Ordinary |
08:45:43 - 25-Feb-26 |
| Sell* | 15,000 | 5.37p | Ordinary |
08:42:59 - 25-Feb-26 |
| Buy* | 689,633 | 5.36305p | Suspected BUY Trade |
16:41:43 - 24-Feb-26 |
| Unknown* | -300,000 | 5.35p | Correction Negotiated Trade |
16:41:43 - 24-Feb-26 |
| Buy* | 300,000 | 5.35p | Suspected BUY Trade |
16:41:43 - 24-Feb-26 |
| Unknown* | -389,633 | 5.3731p | Correction Negotiated Trade |
16:41:39 - 24-Feb-26 |
| Buy* | 389,633 | 5.3731p | Suspected BUY Trade |
16:41:39 - 24-Feb-26 |
| Sell* | 1 | 5.35p | Uncrossing Trade |
16:35:29 - 24-Feb-26 |
| Sell* | 4,528 | 5.37p | Ordinary |
16:09:02 - 24-Feb-26 |
| Sell* | 10,670 | 5.37p | Ordinary |
15:19:39 - 24-Feb-26 |
| Sell* | 40,000 | 5.37p | Ordinary |
15:10:35 - 24-Feb-26 |
| Sell* | 21,512 | 5.35p | Automatic Execution |
15:00:29 - 24-Feb-26 |
| Sell* | 7,225 | 5.35p | Automatic Execution |
14:54:00 - 24-Feb-26 |
| Sell* | 152 | 5.35p | Automatic Execution |
14:23:49 - 24-Feb-26 |
| Buy* | 3,640 | 5.3844p | Ordinary |
14:22:19 - 24-Feb-26 |
| Sell* | 10,922 | 5.35p | Automatic Execution |
13:54:46 - 24-Feb-26 |
| Sell* | 21,512 | 5.35p | Automatic Execution |
13:54:39 - 24-Feb-26 |
| Sell* | 21,512 | 5.35p | Automatic Execution |
13:54:34 - 24-Feb-26 |
| Sell* | 21,512 | 5.35p | Automatic Execution |
13:54:31 - 24-Feb-26 |
| Sell* | 21,512 | 5.35p | Automatic Execution |
13:54:25 - 24-Feb-26 |
| Sell* | 216,725 | 5.35p | Automatic Execution |
13:12:30 - 24-Feb-26 |
| Buy* | 41,381 | 5.40p | Automatic Execution |
12:14:12 - 24-Feb-26 |
| Sell* | 365,000 | 5.38p | Automatic Execution |
12:14:12 - 24-Feb-26 |
| Buy* | 100,000 | 5.38p | Automatic Execution |
12:09:46 - 24-Feb-26 |
| Sell* | 175 | 5.35p | Automatic Execution |
12:07:16 - 24-Feb-26 |
| Sell* | 5,955 | 5.362p | Ordinary |
11:54:18 - 24-Feb-26 |
| Buy* | 15,000 | 5.37p | Automatic Execution |
11:37:20 - 24-Feb-26 |
| Sell* | 36,000 | 5.37p | Ordinary |
10:45:51 - 24-Feb-26 |
| Sell* | 20,118 | 5.37p | Ordinary |
10:11:59 - 24-Feb-26 |
| Buy* | 101 | 5.38p | Automatic Execution |
09:43:29 - 24-Feb-26 |
| Buy* | 2 | 5.38p | Automatic Execution |
09:43:29 - 24-Feb-26 |
| Buy* | 152,429 | 5.37p | Automatic Execution |
09:43:25 - 24-Feb-26 |
| Buy* | 42,335 | 5.37p | Automatic Execution |
09:43:25 - 24-Feb-26 |
| Sell* | 6,777 | 5.35p | Automatic Execution |
09:06:37 - 24-Feb-26 |
| Sell* | 150,000 | 5.35p | Automatic Execution |
09:06:37 - 24-Feb-26 |
| Sell* | 18,280 | 5.47p | Negotiated Trade |
08:22:14 - 24-Feb-26 |
| Unknown* | -18,280 | 5.47p | Ordinary Correction |
08:22:14 - 24-Feb-26 |
| Sell* | 18,280 | 5.47p | Ordinary |
08:22:14 - 24-Feb-26 |
| Buy* | 18 | 5.60p | SI Trade |
08:16:57 - 24-Feb-26 |
| Sell* | 123 | 5.35p | Automatic Execution |
08:16:57 - 24-Feb-26 |
| Sell* | 1,187 | 5.388p | Ordinary |
08:16:48 - 24-Feb-26 |
| Sell* | 2 | 5.36p | Uncrossing Trade |
16:35:22 - 23-Feb-26 |
| Sell* | 550 | 5.507p | Negotiated Trade |
15:35:12 - 23-Feb-26 |
| Unknown* | -550 | 5.507p | Ordinary Correction |
15:35:12 - 23-Feb-26 |
| Sell* | 550 | 5.507p | Ordinary |
15:35:12 - 23-Feb-26 |
| Sell* | 900 | 5.50p | SI Trade |
15:35:11 - 23-Feb-26 |
| Sell* | 1,833 | 5.46p | Automatic Execution |
15:10:40 - 23-Feb-26 |
| Buy* | 21,167 | 5.49p | Automatic Execution |
15:09:37 - 23-Feb-26 |
| Buy* | 133 | 5.49p | Automatic Execution |
15:03:52 - 23-Feb-26 |
| Sell* | 45,630 | 5.492p | Ordinary |
15:03:36 - 23-Feb-26 |
| Sell* | 21,949 | 5.492p | Ordinary |
14:52:40 - 23-Feb-26 |
| Buy* | 250,000 | 5.46p | Automatic Execution |
14:40:15 - 23-Feb-26 |
| Sell* | 5,896 | 5.41p | Automatic Execution |
14:36:32 - 23-Feb-26 |
| Sell* | 2,247 | 5.402p | Ordinary |
13:38:43 - 23-Feb-26 |
| Buy* | 92 | 5.39p | Automatic Execution |
13:19:35 - 23-Feb-26 |
| Sell* | 85 | 5.35p | Automatic Execution |
13:19:02 - 23-Feb-26 |
| Buy* | 11,547 | 5.38p | Automatic Execution |
12:19:51 - 23-Feb-26 |
| Buy* | 69 | 5.35p | Automatic Execution |
12:19:51 - 23-Feb-26 |
| Sell* | 169 | 5.31p | SI Trade |
12:17:39 - 23-Feb-26 |
| Sell* | 27,450 | 5.33p | Ordinary |
12:06:22 - 23-Feb-26 |
| Sell* | 20,108 | 5.33p | Ordinary |
11:59:11 - 23-Feb-26 |
| Buy* | 2 | 5.34p | Automatic Execution |
11:12:12 - 23-Feb-26 |
| Sell* | 334 | 5.30p | SI Trade |
11:12:11 - 23-Feb-26 |
| Buy* | 3,466 | 5.34p | Automatic Execution |
11:12:11 - 23-Feb-26 |
| Buy* | 3,466 | 5.34p | Suspected BUY Trade |
11:11:53 - 23-Feb-26 |
| Sell* | 714 | 5.306p | Ordinary |
11:04:33 - 23-Feb-26 |
| Buy* | 18,654 | 5.334p | Ordinary |
10:44:19 - 23-Feb-26 |
| Sell* | 12,000 | 5.304p | Ordinary |
10:29:03 - 23-Feb-26 |
| Buy* | 2,754 | 5.3371p | Ordinary |
09:26:14 - 23-Feb-26 |
| Buy* | 3 | 5.332p | Suspected BUY Trade |
08:44:09 - 23-Feb-26 |
| Unknown* | -3 | 5.332p | Ordinary Correction |
08:44:09 - 23-Feb-26 |
| Buy* | 3 | 5.332p | Ordinary |
08:44:09 - 23-Feb-26 |
| Sell* | 10,000 | 5.2279p | Ordinary |
08:11:22 - 23-Feb-26 |
| Sell* | 11,308 | 5.30p | Ordinary |
08:01:56 - 23-Feb-26 |
| Buy* | 100,000 | 5.30p | Suspected BUY Trade |
16:35:33 - 20-Feb-26 |
| Sell* | 40 | 5.34p | Uncrossing Trade |
16:35:04 - 20-Feb-26 |
| Sell* | 80,000 | 5.25p | Ordinary |
16:20:10 - 20-Feb-26 |
| Sell* | 2,307 | 5.25p | Ordinary |
15:16:33 - 20-Feb-26 |
| Sell* | 68,500 | 5.25p | Ordinary |
14:39:13 - 20-Feb-26 |
| Sell* | 4,404 | 5.247p | Negotiated Trade |
14:09:30 - 20-Feb-26 |
| Unknown* | -4,404 | 5.247p | Ordinary Correction |
14:09:30 - 20-Feb-26 |
| Sell* | 4,404 | 5.247p | Ordinary |
14:09:30 - 20-Feb-26 |
| Buy* | 2 | 5.339p | Suspected BUY Trade |
13:10:03 - 20-Feb-26 |
| Unknown* | -2 | 5.339p | Ordinary Correction |
13:10:03 - 20-Feb-26 |
| Sell* | 10 | 5.25p | Negotiated Trade |
13:01:12 - 20-Feb-26 |
| Unknown* | -10 | 5.25p | Ordinary Correction |
13:01:12 - 20-Feb-26 |
| Sell* | 10 | 5.25p | Ordinary |
13:01:12 - 20-Feb-26 |
| Sell* | 13,096 | 5.33p | Automatic Execution |
12:36:21 - 20-Feb-26 |
| Sell* | 13,111 | 5.34p | Automatic Execution |
12:36:21 - 20-Feb-26 |
| Buy* | 24,894 | 5.35p | Automatic Execution |
12:35:59 - 20-Feb-26 |
| Sell* | 78,012 | 5.35p | Automatic Execution |
12:35:59 - 20-Feb-26 |
| Sell* | 1,483 | 5.35p | SI Trade |
12:33:58 - 20-Feb-26 |
| Sell* | 1,897 | 5.35p | Automatic Execution |
12:33:58 - 20-Feb-26 |
| Buy* | 234,791 | 5.35p | Automatic Execution |
12:33:58 - 20-Feb-26 |
| Sell* | 4,600 | 5.3201p | Ordinary |
12:12:37 - 20-Feb-26 |
| Sell* | 5,751 | 5.3201p | Ordinary |
12:11:35 - 20-Feb-26 |
| Sell* | 150,000 | 5.3411p | Ordinary |
11:32:56 - 20-Feb-26 |
| Buy* | 61,282 | 5.3849p | Ordinary |
10:31:41 - 20-Feb-26 |
| Buy* | 10,000 | 5.385p | Suspected BUY Trade |
10:14:26 - 20-Feb-26 |
| Unknown* | -10,000 | 5.385p | Ordinary Correction |
10:14:26 - 20-Feb-26 |
| Buy* | 10,000 | 5.385p | Ordinary |
10:14:26 - 20-Feb-26 |
| Sell* | 404 | 5.30p | SI Trade |
10:11:35 - 20-Feb-26 |
| Sell* | 1,902 | 5.30p | SI Trade |
10:11:35 - 20-Feb-26 |
| Sell* | 1,902 | 5.30p | Automatic Execution |
10:11:35 - 20-Feb-26 |
| Sell* | 2,567 | 5.30p | SI Trade |
10:11:27 - 20-Feb-26 |
| Sell* | 1,902 | 5.30p | Automatic Execution |
10:11:27 - 20-Feb-26 |
| Sell* | 1,902 | 5.30p | SI Trade |
10:11:27 - 20-Feb-26 |
| Sell* | 1,902 | 5.30p | Automatic Execution |
10:11:27 - 20-Feb-26 |
| Buy* | 100,000 | 5.30p | Automatic Execution |
10:11:26 - 20-Feb-26 |
| Sell* | 12,500 | 5.2234p | Ordinary |
10:05:18 - 20-Feb-26 |
| Sell* | 30,000 | 5.2233p | Ordinary |
09:52:16 - 20-Feb-26 |
| Buy* | 47,094 | 5.30p | Ordinary |
09:50:53 - 20-Feb-26 |
| Sell* | 17,716 | 5.222p | Ordinary |
09:50:16 - 20-Feb-26 |
| Buy* | 18 | 5.30p | SI Trade |
09:18:08 - 20-Feb-26 |
| Buy* | 943 | 5.30p | SI Trade |
09:18:08 - 20-Feb-26 |