| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,250,000 | 9.85p | Suspected BUY Trade |
16:43:17 - 11-Jul-25 |
| Sell* | 3 | 9.71p | Uncrossing Trade |
16:35:14 - 11-Jul-25 |
| Sell* | 39 | 9.70p | Automatic Execution |
16:29:55 - 11-Jul-25 |
| Sell* | 39 | 9.70p | Automatic Execution |
16:29:41 - 11-Jul-25 |
| Sell* | 2,999 | 9.775p | Ordinary |
15:53:36 - 11-Jul-25 |
| Buy* | 9,697 | 9.805p | SI Trade |
15:42:33 - 11-Jul-25 |
| Sell* | 20,430 | 9.77p | SI Trade |
15:40:29 - 11-Jul-25 |
| Sell* | 1,763 | 9.70p | Automatic Execution |
15:13:05 - 11-Jul-25 |
| Unknown* | 2,533,945 | 9.60p | Negotiated Trade |
15:08:55 - 11-Jul-25 |
| Unknown* | 1,250,000 | 9.85p | Negotiated Trade |
12:42:08 - 11-Jul-25 |
| Unknown* | 2,500,000 | 9.735p | Negotiated Trade |
12:38:34 - 11-Jul-25 |
| Buy* | 50 | 9.843p | Ordinary |
12:16:46 - 11-Jul-25 |
| Buy* | 10 | 9.87p | SI Trade |
12:02:23 - 11-Jul-25 |
| Sell* | 5,108 | 9.629p | Ordinary |
11:58:32 - 11-Jul-25 |
| Unknown* | 2,000,000 | 9.87p | Negotiated Trade |
11:13:35 - 11-Jul-25 |
| Sell* | 8,000 | 9.627p | Ordinary |
10:33:04 - 11-Jul-25 |
| Sell* | 15,000 | 9.627p | Ordinary |
10:30:42 - 11-Jul-25 |
| Sell* | 5,240 | 9.6273p | Ordinary |
10:24:04 - 11-Jul-25 |
| Sell* | 1,730 | 9.627p | Ordinary |
08:23:12 - 11-Jul-25 |
| Sell* | 4,166 | 9.60p | SI Trade |
08:08:46 - 11-Jul-25 |
| Buy* | 10 | 9.87p | SI Trade |
08:08:46 - 11-Jul-25 |
| Buy* | 10,000 | 9.8381p | Ordinary |
08:01:15 - 11-Jul-25 |
| Sell* | 14 | 9.70p | Uncrossing Trade |
16:35:28 - 10-Jul-25 |
| Sell* | 26 | 9.58p | Automatic Execution |
16:29:55 - 10-Jul-25 |
| Sell* | 29 | 9.70p | Automatic Execution |
16:29:43 - 10-Jul-25 |
| Sell* | 40,000 | 9.7016p | Ordinary |
16:19:18 - 10-Jul-25 |
| Buy* | 10,000 | 9.80p | Ordinary |
15:52:32 - 10-Jul-25 |
| Buy* | 10,000 | 9.80p | Ordinary |
15:52:32 - 10-Jul-25 |
| Unknown* | 10,000 | 9.80p | OTC Trade |
15:52:32 - 10-Jul-25 |
| Unknown* | 10,000 | 9.80p | OTC Trade |
15:52:32 - 10-Jul-25 |
| Sell* | 197,898 | 9.80p | Automatic Execution |
15:52:29 - 10-Jul-25 |
| Sell* | 200,000 | 9.8009p | Ordinary |
15:52:22 - 10-Jul-25 |
| Sell* | 925 | 9.804p | Ordinary |
15:49:52 - 10-Jul-25 |
| Sell* | 977 | 9.804p | Ordinary |
14:58:21 - 10-Jul-25 |
| Buy* | 253 | 9.848p | Ordinary |
14:48:51 - 10-Jul-25 |
| Sell* | 2,102 | 9.80p | Automatic Execution |
14:48:22 - 10-Jul-25 |
| Buy* | 50 | 9.85p | Ordinary |
14:47:57 - 10-Jul-25 |
| Buy* | 10 | 9.88p | SI Trade |
13:24:20 - 10-Jul-25 |
| Unknown* | 0 | 9.88p | SI Trade |
13:24:20 - 10-Jul-25 |
| Buy* | 1,101 | 9.88p | SI Trade |
13:24:20 - 10-Jul-25 |
| Unknown* | 56 | 9.88p | OTC Trade |
13:24:20 - 10-Jul-25 |
| Buy* | 17,567 | 9.88p | Automatic Execution |
13:24:20 - 10-Jul-25 |
| Buy* | 10,000 | 9.856p | Suspected BUY Trade |
12:34:41 - 10-Jul-25 |
| Buy* | 3,000 | 9.854p | SI Trade |
12:10:59 - 10-Jul-25 |
| Buy* | 1,454 | 9.85p | Ordinary |
11:39:27 - 10-Jul-25 |
| Buy* | 1 | 9.88p | Automatic Execution |
11:38:17 - 10-Jul-25 |
| Sell* | 20,000 | 9.819p | SI Trade |
11:38:12 - 10-Jul-25 |
| Sell* | 5,000 | 9.88p | Automatic Execution |
11:38:12 - 10-Jul-25 |
| Sell* | 5,437 | 9.8801p | Ordinary |
11:04:21 - 10-Jul-25 |
| Buy* | 77,000 | 9.9999p | Ordinary |
10:56:15 - 10-Jul-25 |
| Buy* | 46,876 | 9.9868p | Ordinary |
10:31:34 - 10-Jul-25 |
| Buy* | 19,231 | 9.954p | Ordinary |
10:31:30 - 10-Jul-25 |
| Buy* | 75,351 | 9.9534p | Ordinary |
10:20:31 - 10-Jul-25 |
| Buy* | 20 | 10.28p | SI Trade |
10:03:46 - 10-Jul-25 |
| Buy* | 1,966 | 10.094p | Ordinary |
09:16:24 - 10-Jul-25 |
| Sell* | 35 | 9.80p | Automatic Execution |
16:29:55 - 09-Jul-25 |
| Sell* | 36 | 9.80p | Automatic Execution |
16:29:43 - 09-Jul-25 |
| Buy* | 20 | 10.00p | SI Trade |
16:14:43 - 09-Jul-25 |
| Sell* | 3,020 | 9.80p | Automatic Execution |
15:22:18 - 09-Jul-25 |
| Sell* | 9,009 | 9.85p | Automatic Execution |
15:22:12 - 09-Jul-25 |
| Sell* | 1,101 | 9.85p | Automatic Execution |
15:22:12 - 09-Jul-25 |
| Sell* | 43,551 | 9.85p | Automatic Execution |
15:22:12 - 09-Jul-25 |
| Sell* | 100,000 | 10.00p | Automatic Execution |
14:56:39 - 09-Jul-25 |
| Sell* | 6,350 | 9.8501p | Ordinary |
14:25:00 - 09-Jul-25 |
| Sell* | 586 | 9.951p | Ordinary |
13:00:45 - 09-Jul-25 |
| Sell* | 35,778 | 9.8548p | Ordinary |
12:40:17 - 09-Jul-25 |
| Sell* | 42 | 9.80p | Automatic Execution |
16:29:41 - 08-Jul-25 |
| Sell* | 4,013 | 9.8054p | Ordinary |
16:25:35 - 08-Jul-25 |
| Buy* | 534 | 10.098p | Ordinary |
16:19:21 - 08-Jul-25 |
| Buy* | 5,000 | 10.10p | Ordinary |
16:10:07 - 08-Jul-25 |
| Buy* | 9 | 10.28p | SI Trade |
15:59:21 - 08-Jul-25 |
| Sell* | 2,800 | 9.8049p | Ordinary |
14:13:18 - 08-Jul-25 |
| Unknown* | 1,000,000 | 9.9872p | Negotiated Trade |
14:04:43 - 08-Jul-25 |
| Sell* | 16,000 | 9.8043p | Ordinary |
12:45:28 - 08-Jul-25 |
| Sell* | 22,426 | 9.8982p | Ordinary |
12:41:29 - 08-Jul-25 |
| Sell* | 9,000 | 9.8985p | Ordinary |
12:00:42 - 08-Jul-25 |
| Buy* | 99 | 10.099p | Ordinary |
11:54:17 - 08-Jul-25 |
| Sell* | 1,205 | 9.898p | Ordinary |
10:51:59 - 08-Jul-25 |
| Sell* | 35,000 | 9.8054p | Ordinary |
08:59:35 - 08-Jul-25 |
| Sell* | 32 | 9.80p | Automatic Execution |
16:29:55 - 07-Jul-25 |
| Sell* | 10,131 | 9.8702p | Ordinary |
16:06:54 - 07-Jul-25 |
| Sell* | 2,337 | 9.80p | Automatic Execution |
15:44:50 - 07-Jul-25 |
| Sell* | 9,486 | 9.8227p | Ordinary |
14:30:14 - 07-Jul-25 |
| Sell* | 8,664 | 9.8567p | Ordinary |
14:10:54 - 07-Jul-25 |
| Sell* | 142,081 | 9.95p | Automatic Execution |
13:44:08 - 07-Jul-25 |
| Sell* | 37,640 | 9.95p | Automatic Execution |
13:44:00 - 07-Jul-25 |
| Sell* | 279 | 9.95p | Automatic Execution |
13:44:00 - 07-Jul-25 |
| Sell* | 123,748 | 9.96p | Automatic Execution |
13:44:00 - 07-Jul-25 |
| Sell* | 8,000 | 10.0089p | Ordinary |
13:41:50 - 07-Jul-25 |
| Sell* | 5,000 | 9.9244p | Ordinary |
12:57:13 - 07-Jul-25 |
| Sell* | 5,014 | 9.924p | Ordinary |
12:25:40 - 07-Jul-25 |
| Sell* | 2,000 | 9.86p | SI Trade |
11:53:21 - 07-Jul-25 |
| Buy* | 4,942 | 10.117p | Ordinary |
10:19:55 - 07-Jul-25 |
| Sell* | 15,377 | 9.8153p | Ordinary |
10:04:34 - 07-Jul-25 |
| Sell* | 141,412 | 9.9927p | Ordinary |
09:41:07 - 07-Jul-25 |
| Buy* | 247 | 10.105p | Ordinary |
09:38:15 - 07-Jul-25 |
| Sell* | 1,931 | 9.9933p | Ordinary |
08:09:13 - 07-Jul-25 |
| Sell* | 2,500 | 9.8148p | Ordinary |
08:04:19 - 07-Jul-25 |
| Sell* | 3,484 | 9.81p | Ordinary |
08:03:03 - 07-Jul-25 |
| Sell* | 31 | 9.81p | SI Trade |
08:02:00 - 07-Jul-25 |
| Sell* | 1,180 | 9.80p | Uncrossing Trade |
16:35:16 - 04-Jul-25 |
| Buy* | 208 | 10.08p | SI Trade |
16:20:00 - 04-Jul-25 |
| Sell* | 4,531 | 9.8858p | Ordinary |
15:29:31 - 04-Jul-25 |
| Sell* | 17,385 | 9.80p | Ordinary |
15:01:28 - 04-Jul-25 |
| Sell* | 20 | 9.80p | SI Trade |
14:27:08 - 04-Jul-25 |
| Sell* | 20,000 | 9.999p | Ordinary |
14:06:51 - 04-Jul-25 |
| Sell* | 8,513 | 9.81p | Ordinary |
14:04:55 - 04-Jul-25 |
| Sell* | 2,889 | 9.928p | Ordinary |
13:35:54 - 04-Jul-25 |
| Sell* | 3,125 | 9.9295p | Ordinary |
12:23:07 - 04-Jul-25 |
| Sell* | 5,303 | 9.929p | Ordinary |
12:19:04 - 04-Jul-25 |
| Sell* | 21,750 | 9.82p | Ordinary |
11:52:36 - 04-Jul-25 |
| Sell* | 5,000 | 10.035p | Ordinary |
11:28:00 - 04-Jul-25 |
| Sell* | 31,000 | 9.91p | Ordinary |
10:48:22 - 04-Jul-25 |
| Sell* | 30,308 | 9.81p | Ordinary |
10:48:11 - 04-Jul-25 |
| Sell* | 1,979 | 10.035p | Ordinary |
10:09:25 - 04-Jul-25 |
| Sell* | 2,889 | 10.035p | Ordinary |
10:01:57 - 04-Jul-25 |
| Sell* | 4,979 | 10.0403p | Ordinary |
09:28:31 - 04-Jul-25 |
| Buy* | 49 | 10.117p | Ordinary |
09:28:10 - 04-Jul-25 |
| Sell* | 5,174 | 10.0398p | Ordinary |
09:27:16 - 04-Jul-25 |
| Sell* | 10,000 | 9.8159p | Ordinary |
08:59:59 - 04-Jul-25 |
| Sell* | 21,911 | 10.0403p | Ordinary |
08:23:59 - 04-Jul-25 |
| Sell* | 279 | 9.85p | Uncrossing Trade |
16:35:06 - 03-Jul-25 |
| Sell* | 61 | 9.80p | Automatic Execution |
16:29:55 - 03-Jul-25 |
| Sell* | 6 | 9.80p | SI Trade |
16:29:42 - 03-Jul-25 |
| Sell* | 61 | 9.80p | Automatic Execution |
16:29:42 - 03-Jul-25 |
| Sell* | 1,351 | 9.80p | Automatic Execution |
15:44:37 - 03-Jul-25 |
| Buy* | 99 | 10.018p | Ordinary |
15:44:14 - 03-Jul-25 |
| Unknown* | 1,705 | 9.95p | OTC Trade |
15:08:38 - 03-Jul-25 |
| Sell* | 40,673 | 9.95p | Automatic Execution |
15:08:38 - 03-Jul-25 |
| Sell* | 24,327 | 9.95p | Automatic Execution |
15:08:38 - 03-Jul-25 |
| Sell* | 1,245 | 9.92p | Automatic Execution |
14:51:46 - 03-Jul-25 |
| Unknown* | 10,952 | 10.08p | OTC Trade |
14:51:34 - 03-Jul-25 |
| Sell* | 13,000 | 9.98p | Automatic Execution |
14:51:34 - 03-Jul-25 |
| Buy* | 25,262 | 9.98p | Automatic Execution |
14:51:34 - 03-Jul-25 |
| Sell* | 26,165 | 9.9369p | Ordinary |
14:32:58 - 03-Jul-25 |
| Sell* | 10,000 | 9.8032p | Ordinary |
11:58:33 - 03-Jul-25 |
| Buy* | 597 | 10.035p | Ordinary |
11:32:03 - 03-Jul-25 |
| Buy* | 149 | 10.035p | Ordinary |
11:18:59 - 03-Jul-25 |
| Sell* | 10,000 | 9.8131p | Ordinary |
10:49:48 - 03-Jul-25 |
| Unknown* | 1,000,000 | 9.9423p | Negotiated Trade |
10:44:08 - 03-Jul-25 |
| Sell* | 30,000 | 9.9423p | Ordinary |
10:42:24 - 03-Jul-25 |
| Sell* | 5,670 | 9.8134p | Ordinary |
10:41:49 - 03-Jul-25 |
| Sell* | 60,229 | 9.942p | Ordinary |
09:28:15 - 03-Jul-25 |
| Sell* | 5,025 | 9.8134p | Ordinary |
09:15:08 - 03-Jul-25 |
| Sell* | 78,263 | 9.90p | Automatic Execution |
09:01:10 - 03-Jul-25 |
| Sell* | 20,182 | 9.91p | Ordinary |
09:00:59 - 03-Jul-25 |
| Sell* | 20,182 | 9.91p | Ordinary |
09:00:26 - 03-Jul-25 |
| Sell* | 20,000 | 9.91p | Ordinary |
08:57:04 - 03-Jul-25 |
| Sell* | 99,900 | 9.998p | Ordinary |
08:44:33 - 03-Jul-25 |
| Sell* | 1,309 | 9.80p | Uncrossing Trade |
16:35:12 - 02-Jul-25 |
| Sell* | 187 | 9.96p | Automatic Execution |
16:29:51 - 02-Jul-25 |
| Sell* | 2,500 | 9.9796p | Ordinary |
16:09:59 - 02-Jul-25 |
| Sell* | 10,000 | 9.9796p | Ordinary |
16:08:42 - 02-Jul-25 |
| Unknown* | 5,950 | 10.00p | Ordinary |
16:08:24 - 02-Jul-25 |
| Unknown* | 32,200 | 10.00p | Ordinary |
16:02:10 - 02-Jul-25 |
| Buy* | 33 | 10.24p | SI Trade |
13:58:43 - 02-Jul-25 |
| Buy* | 9 | 10.12p | SI Trade |
11:54:17 - 02-Jul-25 |
| Buy* | 9 | 10.12p | SI Trade |
11:54:17 - 02-Jul-25 |
| Sell* | 16,000 | 9.986p | Ordinary |
09:44:43 - 02-Jul-25 |
| Sell* | 9,000 | 9.986p | Ordinary |
09:36:51 - 02-Jul-25 |
| Sell* | 8,000 | 10.0678p | Ordinary |
08:24:16 - 02-Jul-25 |
| Buy* | 1,210 | 9.91p | Suspected BUY Trade |
16:35:09 - 01-Jul-25 |
| Buy* | 10,000 | 9.9296p | Ordinary |
15:19:32 - 01-Jul-25 |
| Buy* | 100,000 | 9.9295p | Ordinary |
15:12:56 - 01-Jul-25 |
| Sell* | 288 | 9.80p | SI Trade |
14:34:48 - 01-Jul-25 |
| Buy* | 14 | 10.06p | SI Trade |
14:34:48 - 01-Jul-25 |
| Sell* | 1,785 | 9.87p | Ordinary |
14:27:39 - 01-Jul-25 |
| Sell* | 15,500 | 9.831p | Ordinary |
14:21:04 - 01-Jul-25 |
| Sell* | 95,000 | 9.80p | Ordinary |
14:16:17 - 01-Jul-25 |
| Buy* | 11,449 | 9.9401p | Ordinary |
14:09:49 - 01-Jul-25 |
| Sell* | 31,000 | 9.825p | Ordinary |
13:17:19 - 01-Jul-25 |
| Buy* | 100,295 | 9.9666p | Ordinary |
10:58:10 - 01-Jul-25 |
| Sell* | 40,000 | 9.825p | Ordinary |
10:44:56 - 01-Jul-25 |
| Sell* | 5,600 | 9.845p | Ordinary |
10:26:57 - 01-Jul-25 |
| Buy* | 25,000 | 9.972p | Ordinary |
10:11:03 - 01-Jul-25 |
| Sell* | 13,457 | 9.90p | Automatic Execution |
10:09:20 - 01-Jul-25 |
| Sell* | 64,806 | 9.90p | Automatic Execution |
10:09:20 - 01-Jul-25 |
| Sell* | 35,000 | 9.91p | Ordinary |
09:48:31 - 01-Jul-25 |
| Sell* | 25,000 | 9.947p | Ordinary |
09:29:20 - 01-Jul-25 |
| Sell* | 10,000 | 9.9716p | Ordinary |
09:15:03 - 01-Jul-25 |
| Sell* | 5,082 | 9.9785p | Ordinary |
09:09:25 - 01-Jul-25 |
| Buy* | 20 | 10.28p | SI Trade |
08:56:01 - 01-Jul-25 |
| Buy* | 2,000 | 10.1246p | Ordinary |
08:22:22 - 01-Jul-25 |
| Sell* | 4,500 | 9.9703p | Ordinary |
08:08:38 - 01-Jul-25 |
| Sell* | 36,170 | 9.80p | Uncrossing Trade |
16:35:12 - 30-Jun-25 |
| Buy* | 29,983 | 9.8648p | Ordinary |
16:26:52 - 30-Jun-25 |
| Buy* | 91,347 | 9.8649p | Ordinary |
16:26:34 - 30-Jun-25 |
| Buy* | 25 | 9.91p | SI Trade |
16:07:26 - 30-Jun-25 |
| Sell* | 2,897 | 9.826p | Ordinary |
15:46:51 - 30-Jun-25 |
| Sell* | 25,223 | 9.8247p | Ordinary |
15:45:55 - 30-Jun-25 |
| Buy* | 1,000 | 9.94p | SI Trade |
15:22:18 - 30-Jun-25 |
| Sell* | 8,057 | 9.95p | Automatic Execution |
15:03:21 - 30-Jun-25 |
| Sell* | 1,943 | 9.95p | Automatic Execution |
15:03:21 - 30-Jun-25 |
| Buy* | 41 | 10.08p | SI Trade |
15:02:34 - 30-Jun-25 |
| Buy* | 16,528 | 9.9742p | Ordinary |
14:59:19 - 30-Jun-25 |
| Buy* | 496 | 10.08p | SI Trade |
14:41:24 - 30-Jun-25 |
| Buy* | 398 | 10.036p | Ordinary |
14:38:28 - 30-Jun-25 |
| Buy* | 9,969 | 9.9902p | Ordinary |
13:45:39 - 30-Jun-25 |
| Sell* | 80,000 | 9.9049p | Ordinary |
12:06:47 - 30-Jun-25 |
| Buy* | 10,000 | 10.10p | Ordinary |
11:49:40 - 30-Jun-25 |