| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62,107 | 8.0505p | Ordinary |
09:29:49 - 25-Nov-25 |
| Sell* | 65,800 | 8.047p | Ordinary |
08:41:59 - 25-Nov-25 |
| Sell* | 7,500 | 7.913p | Ordinary |
08:17:51 - 25-Nov-25 |
| Sell* | 12 | 7.74p | SI Trade |
08:05:40 - 25-Nov-25 |
| Sell* | 155 | 7.75p | Uncrossing Trade |
16:35:14 - 24-Nov-25 |
| Sell* | 4,000 | 7.76p | Ordinary |
16:25:45 - 24-Nov-25 |
| Sell* | 1,428 | 7.76p | Ordinary |
16:25:10 - 24-Nov-25 |
| Sell* | 2,600 | 7.76p | Ordinary |
16:10:13 - 24-Nov-25 |
| Buy* | 25 | 7.872p | Ordinary |
15:34:38 - 24-Nov-25 |
| Buy* | 444 | 7.872p | Ordinary |
15:12:51 - 24-Nov-25 |
| Buy* | 13 | 7.99p | SI Trade |
15:04:49 - 24-Nov-25 |
| Buy* | 25,000 | 7.8746p | Ordinary |
13:57:35 - 24-Nov-25 |
| Buy* | 25,000 | 7.8748p | Ordinary |
13:56:41 - 24-Nov-25 |
| Sell* | 5,314 | 7.76p | Ordinary |
13:02:55 - 24-Nov-25 |
| Sell* | 6,392 | 7.76p | Ordinary |
12:20:12 - 24-Nov-25 |
| Buy* | 150 | 7.963p | Ordinary |
12:13:46 - 24-Nov-25 |
| Buy* | 50 | 7.963p | Ordinary |
12:08:46 - 24-Nov-25 |
| Sell* | 11,169 | 7.76p | Ordinary |
11:46:43 - 24-Nov-25 |
| Buy* | 20,000 | 7.8799p | Ordinary |
11:31:32 - 24-Nov-25 |
| Sell* | 65 | 7.80p | SI Trade |
11:31:31 - 24-Nov-25 |
| Sell* | 150 | 7.80p | SI Trade |
11:31:31 - 24-Nov-25 |
| Buy* | 2,899 | 7.80p | Automatic Execution |
11:31:31 - 24-Nov-25 |
| Buy* | 101 | 7.80p | Automatic Execution |
11:31:31 - 24-Nov-25 |
| Buy* | 313 | 7.963p | Ordinary |
11:21:10 - 24-Nov-25 |
| Sell* | 18,460 | 7.76p | Ordinary |
10:51:31 - 24-Nov-25 |
| Buy* | 62 | 7.963p | Ordinary |
10:48:09 - 24-Nov-25 |
| Sell* | 3,600 | 7.76p | Ordinary |
10:45:52 - 24-Nov-25 |
| Sell* | 2,905 | 7.76p | Ordinary |
10:42:29 - 24-Nov-25 |
| Buy* | 100,000 | 7.8798p | Ordinary |
09:57:06 - 24-Nov-25 |
| Buy* | 15,006 | 7.8752p | Ordinary |
09:34:24 - 24-Nov-25 |
| Buy* | 50 | 8.00p | SI Trade |
09:15:43 - 24-Nov-25 |
| Buy* | 150 | 8.00p | SI Trade |
09:15:43 - 24-Nov-25 |
| Buy* | 12,483 | 7.9785p | Ordinary |
09:11:06 - 24-Nov-25 |
| Buy* | 50 | 8.19p | SI Trade |
08:41:38 - 24-Nov-25 |
| Sell* | 51,374 | 7.90p | Automatic Execution |
08:41:38 - 24-Nov-25 |
| Sell* | 101,710 | 7.869p | Ordinary |
08:41:28 - 24-Nov-25 |
| Sell* | 8,724 | 7.903p | Ordinary |
08:30:17 - 24-Nov-25 |
| Sell* | 12 | 7.90p | SI Trade |
08:04:55 - 24-Nov-25 |
| Sell* | 1 | 7.80p | Uncrossing Trade |
16:35:09 - 21-Nov-25 |
| Buy* | 5,400 | 7.8741p | Ordinary |
16:11:45 - 21-Nov-25 |
| Sell* | 12,900 | 7.8014p | Ordinary |
15:49:43 - 21-Nov-25 |
| Buy* | 441 | 7.919p | Ordinary |
15:42:38 - 21-Nov-25 |
| Buy* | 441 | 7.919p | Ordinary |
15:42:06 - 21-Nov-25 |
| Buy* | 12 | 7.919p | Ordinary |
15:19:04 - 21-Nov-25 |
| Buy* | 31,698 | 7.8742p | Ordinary |
14:30:43 - 21-Nov-25 |
| Buy* | 12 | 7.99p | SI Trade |
13:48:51 - 21-Nov-25 |
| Buy* | 290 | 7.99p | SI Trade |
13:48:51 - 21-Nov-25 |
| Sell* | 30,100 | 7.80p | Automatic Execution |
12:42:49 - 21-Nov-25 |
| Sell* | 3,000 | 7.82p | Automatic Execution |
12:42:49 - 21-Nov-25 |
| Sell* | 150,000 | 7.82p | Ordinary |
11:44:25 - 21-Nov-25 |
| Sell* | 20,000 | 7.8047p | Ordinary |
11:25:12 - 21-Nov-25 |
| Sell* | 17,281 | 7.8052p | Ordinary |
11:24:12 - 21-Nov-25 |
| Sell* | 4,500 | 7.83p | Automatic Execution |
10:11:23 - 21-Nov-25 |
| Sell* | 4,400 | 7.832p | Ordinary |
10:10:58 - 21-Nov-25 |
| Sell* | 6,659 | 7.80p | SI Trade |
10:06:54 - 21-Nov-25 |
| Sell* | 18,533 | 7.80p | Automatic Execution |
10:06:54 - 21-Nov-25 |
| Sell* | 6,500 | 7.85p | Automatic Execution |
10:06:54 - 21-Nov-25 |
| Sell* | 13,341 | 7.85p | SI Trade |
10:06:53 - 21-Nov-25 |
| Buy* | 12 | 7.99p | SI Trade |
10:06:53 - 21-Nov-25 |
| Buy* | 100 | 7.99p | SI Trade |
10:06:53 - 21-Nov-25 |
| Buy* | 100,000 | 7.90p | Suspected BUY Trade |
09:57:53 - 21-Nov-25 |
| Unknown* | 33,200 | 7.80p | OTC Trade |
09:29:08 - 21-Nov-25 |
| Unknown* | 33,200 | 7.80p | OTC Trade |
09:29:08 - 21-Nov-25 |
| Unknown* | 5,800 | 7.80p | OTC Trade |
09:29:08 - 21-Nov-25 |
| Sell* | 33,200 | 7.80p | Ordinary |
09:29:07 - 21-Nov-25 |
| Sell* | 40,750 | 7.81p | Ordinary |
09:02:38 - 21-Nov-25 |
| Unknown* | 1,760,000 | 7.85p | Negotiated Trade |
08:35:00 - 21-Nov-25 |
| Unknown* | 854,098 | 7.81p | Ordinary |
08:34:38 - 21-Nov-25 |
| Sell* | 1 | 7.80p | Automatic Execution |
16:20:41 - 20-Nov-25 |
| Buy* | 24,771 | 7.80p | Automatic Execution |
16:20:40 - 20-Nov-25 |
| Sell* | 89,220 | 7.80p | Automatic Execution |
16:20:40 - 20-Nov-25 |
| Sell* | 11,000 | 7.80p | SI Trade |
16:16:53 - 20-Nov-25 |
| Buy* | 12 | 7.96p | SI Trade |
16:10:21 - 20-Nov-25 |
| Sell* | 45,725 | 7.90p | Automatic Execution |
16:10:21 - 20-Nov-25 |
| Sell* | 113,892 | 7.9053p | Ordinary |
15:36:15 - 20-Nov-25 |
| Sell* | 150,000 | 7.90p | Ordinary |
15:29:18 - 20-Nov-25 |
| Sell* | 3,728 | 7.915p | Ordinary |
15:23:03 - 20-Nov-25 |
| Sell* | 10,000 | 7.93p | Automatic Execution |
15:04:55 - 20-Nov-25 |
| Sell* | 40,000 | 8.00p | Ordinary |
15:04:51 - 20-Nov-25 |
| Sell* | 40,000 | 8.00p | Ordinary |
15:04:42 - 20-Nov-25 |
| Sell* | 80,000 | 7.9525p | Ordinary |
15:04:29 - 20-Nov-25 |
| Sell* | 27,838 | 8.0293p | Ordinary |
14:33:41 - 20-Nov-25 |
| Sell* | 204,862 | 8.0444p | Ordinary |
14:33:21 - 20-Nov-25 |
| Sell* | 100,000 | 7.92p | Ordinary |
14:04:28 - 20-Nov-25 |
| Sell* | 103,208 | 7.99p | Automatic Execution |
14:04:15 - 20-Nov-25 |
| Buy* | 6,792 | 7.98p | Automatic Execution |
14:04:08 - 20-Nov-25 |
| Sell* | 209 | 7.91p | SI Trade |
13:56:29 - 20-Nov-25 |
| Buy* | 55 | 7.98p | SI Trade |
13:56:29 - 20-Nov-25 |
| Buy* | 3,208 | 7.98p | Automatic Execution |
13:56:29 - 20-Nov-25 |
| Sell* | 100,000 | 7.91p | Ordinary |
12:35:38 - 20-Nov-25 |
| Sell* | 6,818 | 7.9236p | Ordinary |
11:52:27 - 20-Nov-25 |
| Sell* | 6,600 | 7.9237p | Ordinary |
11:12:02 - 20-Nov-25 |
| Sell* | 30,000 | 7.9236p | Ordinary |
10:28:36 - 20-Nov-25 |
| Sell* | 844 | 7.9236p | Ordinary |
09:47:05 - 20-Nov-25 |
| Buy* | 50,000 | 7.9895p | Ordinary |
09:34:55 - 20-Nov-25 |
| Buy* | 50,000 | 7.9896p | Ordinary |
09:32:21 - 20-Nov-25 |
| Buy* | 150 | 8.00p | SI Trade |
08:48:20 - 20-Nov-25 |
| Buy* | 80 | 8.00p | SI Trade |
08:48:20 - 20-Nov-25 |
| Sell* | 3,500 | 8.00p | Automatic Execution |
08:48:20 - 20-Nov-25 |
| Sell* | 122,341 | 7.90p | Uncrossing Trade |
16:35:08 - 19-Nov-25 |
| Sell* | 122,000 | 7.9337p | Ordinary |
16:12:11 - 19-Nov-25 |
| Sell* | 122,000 | 7.9337p | Ordinary |
16:11:49 - 19-Nov-25 |
| Sell* | 168,000 | 7.9879p | Ordinary |
16:11:27 - 19-Nov-25 |
| Sell* | 167,000 | 7.988p | Ordinary |
16:11:04 - 19-Nov-25 |
| Sell* | 611 | 7.886p | Ordinary |
12:20:11 - 19-Nov-25 |
| Sell* | 10 | 7.76p | SI Trade |
08:07:19 - 19-Nov-25 |
| Sell* | 10,000 | 7.76p | SI Trade |
08:07:19 - 19-Nov-25 |
| Sell* | 87 | 7.972p | Ordinary |
15:59:48 - 18-Nov-25 |
| Sell* | 1,012 | 7.96p | SI Trade |
14:46:38 - 18-Nov-25 |
| Sell* | 8,500 | 7.9622p | Ordinary |
14:41:43 - 18-Nov-25 |
| Sell* | 9,107 | 7.9622p | Ordinary |
14:39:56 - 18-Nov-25 |
| Sell* | 1,746 | 7.962p | Ordinary |
14:20:27 - 18-Nov-25 |
| Sell* | 3,795 | 7.9623p | Ordinary |
14:11:16 - 18-Nov-25 |
| Sell* | 7,350 | 8.0673p | Ordinary |
13:59:26 - 18-Nov-25 |
| Sell* | 13,500 | 7.9621p | Ordinary |
11:51:32 - 18-Nov-25 |
| Sell* | 13,500 | 8.0671p | Ordinary |
11:51:27 - 18-Nov-25 |
| Sell* | 15,000 | 7.9621p | Ordinary |
10:25:12 - 18-Nov-25 |
| Sell* | 23,000 | 7.9622p | Ordinary |
09:45:37 - 18-Nov-25 |
| Sell* | 3,488 | 7.962p | Ordinary |
09:35:22 - 18-Nov-25 |
| Sell* | 3,721 | 7.962p | Ordinary |
09:29:21 - 18-Nov-25 |
| Buy* | 3 | 8.1636p | Ordinary |
09:18:13 - 18-Nov-25 |
| Buy* | 3,687 | 8.09p | Ordinary |
16:22:58 - 17-Nov-25 |
| Sell* | 75,000 | 7.95p | Ordinary |
15:53:08 - 17-Nov-25 |
| Sell* | 17,817 | 7.9128p | Ordinary |
12:20:31 - 17-Nov-25 |
| Sell* | 60,000 | 7.933p | Ordinary |
11:15:07 - 17-Nov-25 |
| Sell* | 5,000 | 7.933p | Ordinary |
10:35:28 - 17-Nov-25 |
| Buy* | 20 | 8.162p | Ordinary |
10:31:36 - 17-Nov-25 |
| Buy* | 80 | 8.19p | SI Trade |
10:04:22 - 17-Nov-25 |
| Sell* | 3,500 | 7.9238p | Ordinary |
08:54:50 - 17-Nov-25 |
| Buy* | 12 | 8.19p | SI Trade |
08:02:44 - 17-Nov-25 |
| Unknown* | 0 | 7.90p | OTC Trade |
08:02:43 - 17-Nov-25 |
| Unknown* | 0 | 7.90p | SI Trade |
08:02:43 - 17-Nov-25 |
| Buy* | 3,267 | 7.84p | Automatic Execution |
08:02:43 - 17-Nov-25 |
| Sell* | 250,000 | 7.844p | Negotiated Trade |
16:42:54 - 14-Nov-25 |
| Sell* | 610,000 | 7.83p | Ordinary |
16:40:41 - 14-Nov-25 |
| Sell* | 13 | 7.82p | Uncrossing Trade |
16:35:23 - 14-Nov-25 |
| Sell* | 10,000 | 7.84p | Ordinary |
15:32:20 - 14-Nov-25 |
| Buy* | 3,807 | 7.8796p | Ordinary |
14:38:40 - 14-Nov-25 |
| Sell* | 20,000 | 7.84p | Ordinary |
13:59:13 - 14-Nov-25 |
| Sell* | 3,500 | 7.85p | Automatic Execution |
13:10:44 - 14-Nov-25 |
| Buy* | 12 | 7.88p | SI Trade |
13:10:32 - 14-Nov-25 |
| Buy* | 3,268 | 7.88p | Automatic Execution |
13:10:32 - 14-Nov-25 |
| Buy* | 43 | 7.88p | SI Trade |
13:07:07 - 14-Nov-25 |
| Sell* | 3,000 | 7.84p | Ordinary |
12:38:57 - 14-Nov-25 |
| Sell* | 42 | 7.81p | SI Trade |
12:35:18 - 14-Nov-25 |
| Sell* | 40,000 | 7.8401p | Ordinary |
12:35:07 - 14-Nov-25 |
| Buy* | 25,230 | 7.9079p | Ordinary |
12:04:26 - 14-Nov-25 |
| Sell* | 5,958 | 7.84p | Ordinary |
12:00:44 - 14-Nov-25 |
| Buy* | 441 | 7.9199p | Ordinary |
11:53:26 - 14-Nov-25 |
| Buy* | 23 | 7.92p | SI Trade |
11:33:41 - 14-Nov-25 |
| Sell* | 5,000 | 7.8372p | Ordinary |
10:44:45 - 14-Nov-25 |
| Buy* | 100,000 | 7.9899p | Ordinary |
10:30:16 - 14-Nov-25 |
| Sell* | 60,000 | 7.878p | Ordinary |
10:18:47 - 14-Nov-25 |
| Unknown* | -65,000 | 7.878p | Ordinary Correction |
10:18:47 - 14-Nov-25 |
| Sell* | 65,000 | 7.878p | Ordinary |
10:18:47 - 14-Nov-25 |
| Sell* | 5,277 | 7.90p | Automatic Execution |
10:09:47 - 14-Nov-25 |
| Buy* | 58,312 | 7.83p | Automatic Execution |
10:09:47 - 14-Nov-25 |
| Buy* | 500,000 | 7.8163p | Ordinary |
10:08:00 - 14-Nov-25 |
| Buy* | 639 | 7.821p | Ordinary |
10:00:23 - 14-Nov-25 |
| Buy* | 319 | 7.821p | Ordinary |
09:59:57 - 14-Nov-25 |
| Sell* | 3,021 | 7.779p | SI Trade |
09:56:43 - 14-Nov-25 |
| Buy* | 500,000 | 7.8164p | Ordinary |
09:42:24 - 14-Nov-25 |
| Sell* | 200,000 | 7.81p | Automatic Execution |
09:39:54 - 14-Nov-25 |
| Buy* | 2 | 7.83p | Automatic Execution |
09:27:21 - 14-Nov-25 |
| Unknown* | 5,277 | 7.83p | OTC Trade |
09:27:11 - 14-Nov-25 |
| Sell* | 6,407 | 7.83p | Automatic Execution |
09:27:11 - 14-Nov-25 |
| Unknown* | 30,000 | 7.83p | OTC Trade |
09:25:25 - 14-Nov-25 |
| Unknown* | 15,000 | 7.83p | OTC Trade |
09:24:43 - 14-Nov-25 |
| Sell* | 15,000 | 7.83p | SI Trade |
09:24:43 - 14-Nov-25 |
| Sell* | 100,000 | 7.8949p | Ordinary |
09:14:43 - 14-Nov-25 |
| Sell* | 24,000 | 7.8526p | Ordinary |
09:12:51 - 14-Nov-25 |
| Sell* | 10,000 | 7.8938p | Ordinary |
09:09:26 - 14-Nov-25 |
| Sell* | 150,000 | 7.8937p | Ordinary |
09:08:49 - 14-Nov-25 |
| Sell* | 91,000 | 7.8839p | Ordinary |
09:04:31 - 14-Nov-25 |
| Buy* | 607 | 7.99p | SI Trade |
09:03:06 - 14-Nov-25 |
| Buy* | 100,000 | 7.85p | Automatic Execution |
09:01:23 - 14-Nov-25 |
| Buy* | 100,000 | 7.85p | Ordinary |
09:01:00 - 14-Nov-25 |
| Sell* | 200,000 | 7.85p | Automatic Execution |
08:59:14 - 14-Nov-25 |
| Buy* | 200 | 7.86p | SI Trade |
08:59:00 - 14-Nov-25 |
| Buy* | 50 | 7.86p | SI Trade |
08:59:00 - 14-Nov-25 |
| Buy* | 35 | 7.86p | SI Trade |
08:59:00 - 14-Nov-25 |
| Sell* | 100,000 | 7.86p | Automatic Execution |
08:59:00 - 14-Nov-25 |
| Sell* | 200,000 | 7.92p | Automatic Execution |
08:57:51 - 14-Nov-25 |
| Buy* | 12 | 8.10p | SI Trade |
08:28:18 - 14-Nov-25 |
| Buy* | 213 | 8.10p | SI Trade |
08:06:05 - 14-Nov-25 |
| Sell* | 28,532 | 7.98p | Automatic Execution |
08:04:28 - 14-Nov-25 |
| Unknown* | 100,000 | 8.10p | Negotiated Trade |
16:55:39 - 13-Nov-25 |
| Sell* | 16 | 8.10p | Uncrossing Trade |
16:35:05 - 13-Nov-25 |
| Sell* | 15,000 | 8.075p | Ordinary |
16:26:06 - 13-Nov-25 |
| Sell* | 20,000 | 7.98p | SI Trade |
16:26:06 - 13-Nov-25 |
| Buy* | 4,790 | 8.20p | Automatic Execution |
16:26:06 - 13-Nov-25 |
| Sell* | 25,000 | 8.2114p | Ordinary |
15:57:48 - 13-Nov-25 |
| Sell* | 25,000 | 8.212p | Ordinary |
15:56:45 - 13-Nov-25 |
| Sell* | 21,250 | 7.99p | Ordinary |
15:53:12 - 13-Nov-25 |
| Sell* | 18,000 | 7.99p | Ordinary |
14:58:45 - 13-Nov-25 |
| Sell* | 2,000 | 8.10p | Automatic Execution |
14:29:15 - 13-Nov-25 |
| Sell* | 3,500 | 8.15p | Automatic Execution |
14:29:13 - 13-Nov-25 |
| Sell* | 85,378 | 8.3113p | Ordinary |
14:28:23 - 13-Nov-25 |
| Sell* | 14,484 | 8.3116p | Ordinary |
14:28:05 - 13-Nov-25 |
| Sell* | 14,000 | 8.312p | Ordinary |
14:24:43 - 13-Nov-25 |