| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 207 | 5.60p | Suspected BUY Trade |
16:35:10 - 29-Jan-26 |
| Buy* | 100,000 | 5.57p | Ordinary |
15:53:17 - 29-Jan-26 |
| Buy* | 4,237 | 5.57p | Ordinary |
15:34:21 - 29-Jan-26 |
| Sell* | 1,742 | 5.50p | Automatic Execution |
15:24:29 - 29-Jan-26 |
| Buy* | 17 | 5.633p | Ordinary |
14:01:40 - 29-Jan-26 |
| Buy* | 132,374 | 5.6329p | Ordinary |
14:01:11 - 29-Jan-26 |
| Buy* | 56,557 | 5.6328p | Ordinary |
14:00:48 - 29-Jan-26 |
| Buy* | 17 | 5.70p | SI Trade |
12:24:00 - 29-Jan-26 |
| Buy* | 100,000 | 5.64p | Ordinary |
12:18:56 - 29-Jan-26 |
| Sell* | 3,496 | 5.502p | Ordinary |
11:30:56 - 29-Jan-26 |
| Sell* | 149,845 | 5.5022p | Ordinary |
11:25:46 - 29-Jan-26 |
| Buy* | 440 | 5.69p | SI Trade |
10:37:49 - 29-Jan-26 |
| Buy* | 21 | 5.69p | SI Trade |
10:37:49 - 29-Jan-26 |
| Buy* | 2 | 5.69p | Automatic Execution |
10:37:49 - 29-Jan-26 |
| Buy* | 624 | 5.69p | SI Trade |
10:37:43 - 29-Jan-26 |
| Buy* | 438 | 5.69p | SI Trade |
10:37:43 - 29-Jan-26 |
| Buy* | 100,000 | 5.70p | Automatic Execution |
10:37:43 - 29-Jan-26 |
| Buy* | 93,295 | 5.6439p | Ordinary |
09:59:08 - 29-Jan-26 |
| Sell* | 215 | 5.50p | Automatic Execution |
08:44:48 - 29-Jan-26 |
| Sell* | 92,467 | 5.50p | Uncrossing Trade |
16:35:05 - 28-Jan-26 |
| Sell* | 85,377 | 5.60p | Automatic Execution |
16:05:57 - 28-Jan-26 |
| Buy* | 87 | 5.70p | SI Trade |
15:47:22 - 28-Jan-26 |
| Buy* | 108 | 5.70p | SI Trade |
15:47:22 - 28-Jan-26 |
| Sell* | 1,806 | 5.60p | Automatic Execution |
14:31:17 - 28-Jan-26 |
| Sell* | 22,014 | 5.5623p | Ordinary |
14:24:44 - 28-Jan-26 |
| Sell* | 5,000 | 5.5623p | Ordinary |
13:37:18 - 28-Jan-26 |
| Sell* | 10,000 | 5.5623p | Ordinary |
13:23:30 - 28-Jan-26 |
| Buy* | 43 | 5.79p | SI Trade |
11:51:17 - 28-Jan-26 |
| Buy* | 53 | 5.79p | SI Trade |
11:51:17 - 28-Jan-26 |
| Sell* | 117,395 | 5.60p | Automatic Execution |
11:41:15 - 28-Jan-26 |
| Sell* | 89,256 | 5.6019p | Ordinary |
11:41:08 - 28-Jan-26 |
| Sell* | 20 | 5.60p | SI Trade |
11:14:42 - 28-Jan-26 |
| Sell* | 7,262 | 5.6034p | Ordinary |
10:45:44 - 28-Jan-26 |
| Sell* | 19,935 | 5.71p | Automatic Execution |
10:16:10 - 28-Jan-26 |
| Sell* | 16,000 | 5.71p | Ordinary |
10:16:01 - 28-Jan-26 |
| Buy* | 6,666 | 5.71p | Automatic Execution |
10:15:48 - 28-Jan-26 |
| Buy* | 6,399 | 5.71p | Automatic Execution |
10:15:48 - 28-Jan-26 |
| Sell* | 34,000 | 5.72p | Automatic Execution |
10:15:14 - 28-Jan-26 |
| Sell* | 26,088 | 5.71p | Automatic Execution |
10:13:40 - 28-Jan-26 |
| Sell* | 6,912 | 5.71p | Automatic Execution |
10:13:37 - 28-Jan-26 |
| Sell* | 115,194 | 5.72p | Automatic Execution |
10:13:37 - 28-Jan-26 |
| Sell* | 100,001 | 5.72p | Ordinary |
10:13:11 - 28-Jan-26 |
| Sell* | 20,000 | 5.516p | Ordinary |
08:59:48 - 28-Jan-26 |
| Buy* | 70 | 6.08p | SI Trade |
08:58:29 - 28-Jan-26 |
| Sell* | 320 | 5.51p | SI Trade |
08:58:29 - 28-Jan-26 |
| Sell* | 3,349 | 5.497p | Ordinary |
08:27:17 - 28-Jan-26 |
| Buy* | 632 | 5.70p | Suspected BUY Trade |
16:35:22 - 27-Jan-26 |
| Sell* | 100 | 5.51p | SI Trade |
16:20:26 - 27-Jan-26 |
| Unknown* | 111 | 5.51p | OTC Trade |
16:20:26 - 27-Jan-26 |
| Sell* | 3,000 | 5.5157p | Ordinary |
14:44:29 - 27-Jan-26 |
| Sell* | 107 | 5.60p | Automatic Execution |
14:26:17 - 27-Jan-26 |
| Sell* | 20,000 | 5.5198p | Ordinary |
14:15:36 - 27-Jan-26 |
| Buy* | 10,000 | 5.64p | Ordinary |
14:15:17 - 27-Jan-26 |
| Buy* | 35,000 | 5.64p | Ordinary |
12:34:27 - 27-Jan-26 |
| Buy* | 100,000 | 5.6419p | Ordinary |
12:20:39 - 27-Jan-26 |
| Sell* | 15,000 | 5.4249p | Ordinary |
12:18:59 - 27-Jan-26 |
| Sell* | 5,736 | 5.4249p | Ordinary |
11:50:43 - 27-Jan-26 |
| Sell* | 2,682 | 5.409p | Ordinary |
10:49:15 - 27-Jan-26 |
| Sell* | 23,531 | 5.55p | Automatic Execution |
10:01:00 - 27-Jan-26 |
| Buy* | 1 | 5.65p | Ordinary |
09:57:38 - 27-Jan-26 |
| Sell* | 5,300 | 5.4092p | Ordinary |
09:06:55 - 27-Jan-26 |
| Sell* | 1,000,000 | 5.45p | Ordinary |
08:50:00 - 27-Jan-26 |
| Sell* | 101 | 5.40p | SI Trade |
08:22:56 - 27-Jan-26 |
| Buy* | 2,631 | 5.70p | SI Trade |
08:22:56 - 27-Jan-26 |
| Unknown* | 2,049,255 | 5.425p | Negotiated Trade |
08:19:33 - 27-Jan-26 |
| Unknown* | 1,500,000 | 5.60p | Ordinary |
08:13:24 - 27-Jan-26 |
| Unknown* | -1,000,000 | 5.60p | Ordinary Correction |
08:13:23 - 27-Jan-26 |
| Buy* | 1,000,000 | 5.60p | Ordinary |
08:13:23 - 27-Jan-26 |
| Sell* | 1 | 5.40p | Uncrossing Trade |
16:35:15 - 26-Jan-26 |
| Buy* | 5,362 | 5.52p | Ordinary |
16:20:47 - 26-Jan-26 |
| Unknown* | 182 | 5.40p | OTC Trade |
16:16:45 - 26-Jan-26 |
| Sell* | 50,000 | 5.50p | Automatic Execution |
16:04:59 - 26-Jan-26 |
| Buy* | 110 | 5.60p | SI Trade |
16:03:45 - 26-Jan-26 |
| Sell* | 98,434 | 5.50p | Automatic Execution |
16:03:45 - 26-Jan-26 |
| Buy* | 20,000 | 5.57p | Ordinary |
15:53:52 - 26-Jan-26 |
| Sell* | 5,091 | 5.5051p | Ordinary |
15:49:18 - 26-Jan-26 |
| Buy* | 100,000 | 5.5734p | Ordinary |
15:10:40 - 26-Jan-26 |
| Sell* | 1,910 | 5.501p | Ordinary |
14:57:07 - 26-Jan-26 |
| Sell* | 1,566 | 5.50p | Automatic Execution |
14:20:36 - 26-Jan-26 |
| Buy* | 44 | 5.60p | SI Trade |
13:51:58 - 26-Jan-26 |
| Sell* | 20,250 | 5.4151p | Ordinary |
13:51:35 - 26-Jan-26 |
| Sell* | 891 | 5.4151p | Ordinary |
13:01:23 - 26-Jan-26 |
| Sell* | 7,979 | 5.4151p | Ordinary |
12:59:07 - 26-Jan-26 |
| Buy* | 657,989 | 5.6201p | Ordinary |
12:44:24 - 26-Jan-26 |
| Buy* | 28,266 | 5.6204p | Ordinary |
12:44:05 - 26-Jan-26 |
| Sell* | 32,605 | 5.50p | Automatic Execution |
12:06:35 - 26-Jan-26 |
| Buy* | 40 | 5.70p | SI Trade |
12:06:34 - 26-Jan-26 |
| Sell* | 117,395 | 5.50p | Automatic Execution |
12:06:34 - 26-Jan-26 |
| Sell* | 66,383 | 5.502p | Ordinary |
12:05:59 - 26-Jan-26 |
| Sell* | 90 | 5.502p | Ordinary |
11:19:42 - 26-Jan-26 |
| Sell* | 20,166 | 5.52p | Ordinary |
11:11:56 - 26-Jan-26 |
| Sell* | 20,000 | 5.52p | Ordinary |
10:33:35 - 26-Jan-26 |
| Sell* | 10,000 | 5.52p | Ordinary |
10:29:54 - 26-Jan-26 |
| Sell* | 34,282 | 5.52p | Ordinary |
10:16:25 - 26-Jan-26 |
| Buy* | 300,000 | 5.652p | Ordinary |
10:04:53 - 26-Jan-26 |
| Buy* | 500,000 | 5.60p | Ordinary |
10:03:12 - 26-Jan-26 |
| Buy* | 17 | 5.70p | SI Trade |
09:59:41 - 26-Jan-26 |
| Buy* | 200 | 5.70p | SI Trade |
09:59:41 - 26-Jan-26 |
| Buy* | 350 | 5.70p | SI Trade |
09:59:41 - 26-Jan-26 |
| Sell* | 126 | 5.50p | SI Trade |
09:59:41 - 26-Jan-26 |
| Buy* | 17 | 5.70p | SI Trade |
09:59:41 - 26-Jan-26 |
| Buy* | 24 | 5.70p | SI Trade |
09:59:41 - 26-Jan-26 |
| Buy* | 25 | 5.70p | SI Trade |
09:59:41 - 26-Jan-26 |
| Buy* | 26 | 5.70p | SI Trade |
09:59:41 - 26-Jan-26 |
| Buy* | 264,271 | 5.6739p | Ordinary |
09:52:21 - 26-Jan-26 |
| Buy* | 75,000 | 5.6151p | Ordinary |
08:12:31 - 26-Jan-26 |
| Sell* | 4 | 5.50p | Uncrossing Trade |
16:35:13 - 23-Jan-26 |
| Sell* | 4,700 | 5.529p | Ordinary |
16:22:57 - 23-Jan-26 |
| Sell* | 67,135 | 5.529p | Ordinary |
16:14:03 - 23-Jan-26 |
| Sell* | 3,636 | 5.51p | Ordinary |
16:07:15 - 23-Jan-26 |
| Sell* | 200,000 | 5.5101p | Ordinary |
16:07:08 - 23-Jan-26 |
| Sell* | 100,000 | 5.5998p | Ordinary |
15:52:58 - 23-Jan-26 |
| Buy* | 120,236 | 5.70p | Automatic Execution |
15:37:31 - 23-Jan-26 |
| Sell* | 8,605 | 5.65p | Automatic Execution |
15:37:23 - 23-Jan-26 |
| Buy* | 311,230 | 5.65p | Automatic Execution |
15:37:23 - 23-Jan-26 |
| Sell* | 12,760 | 5.64p | Automatic Execution |
15:37:17 - 23-Jan-26 |
| Buy* | 120,672 | 5.64p | Automatic Execution |
15:37:16 - 23-Jan-26 |
| Sell* | 388 | 5.50p | Automatic Execution |
15:36:50 - 23-Jan-26 |
| Sell* | 1,324 | 5.514p | Ordinary |
15:20:38 - 23-Jan-26 |
| Sell* | 1,514 | 5.50p | Automatic Execution |
15:15:44 - 23-Jan-26 |
| Sell* | 1,000 | 5.40p | SI Trade |
14:19:08 - 23-Jan-26 |
| Buy* | 100 | 5.64p | SI Trade |
14:19:08 - 23-Jan-26 |
| Sell* | 188,669 | 5.3003p | Ordinary |
12:04:38 - 23-Jan-26 |
| Sell* | 9,068 | 5.4697p | Ordinary |
10:49:56 - 23-Jan-26 |
| Buy* | 4,959 | 5.568p | Ordinary |
10:47:26 - 23-Jan-26 |
| Buy* | 73 | 5.64p | SI Trade |
10:47:23 - 23-Jan-26 |
| Sell* | 32,605 | 5.40p | Automatic Execution |
10:47:23 - 23-Jan-26 |
| Sell* | 395 | 5.40p | Automatic Execution |
09:51:26 - 23-Jan-26 |
| Sell* | 117,000 | 5.40p | Automatic Execution |
09:51:10 - 23-Jan-26 |
| Sell* | 112,001 | 5.40p | Ordinary |
09:50:29 - 23-Jan-26 |
| Buy* | 18 | 5.64p | SI Trade |
09:04:59 - 23-Jan-26 |
| Buy* | 17 | 5.70p | SI Trade |
08:02:40 - 23-Jan-26 |
| Sell* | 1 | 5.54p | Uncrossing Trade |
16:35:25 - 22-Jan-26 |
| Sell* | 81,359 | 5.549p | Ordinary |
16:15:35 - 22-Jan-26 |
| Buy* | 8,865 | 5.5952p | Ordinary |
16:14:26 - 22-Jan-26 |
| Buy* | 280,000 | 5.5952p | Ordinary |
15:59:20 - 22-Jan-26 |
| Sell* | 5,000 | 5.532p | Ordinary |
15:39:15 - 22-Jan-26 |
| Sell* | 72,306 | 5.52p | Automatic Execution |
15:36:42 - 22-Jan-26 |
| Sell* | 11 | 5.52p | SI Trade |
14:51:43 - 22-Jan-26 |
| Sell* | 1,360 | 5.50p | Automatic Execution |
14:07:07 - 22-Jan-26 |
| Sell* | 35,000 | 5.43p | Ordinary |
13:28:52 - 22-Jan-26 |
| Buy* | 178 | 5.60p | Ordinary |
13:17:25 - 22-Jan-26 |
| Buy* | 2 | 5.60p | Automatic Execution |
12:57:21 - 22-Jan-26 |
| Buy* | 89,390 | 5.589p | Ordinary |
12:57:15 - 22-Jan-26 |
| Buy* | 1,000 | 5.60p | SI Trade |
12:57:15 - 22-Jan-26 |
| Sell* | 15,200 | 5.60p | Automatic Execution |
12:57:14 - 22-Jan-26 |
| Buy* | 2,575 | 5.66p | Ordinary |
12:53:54 - 22-Jan-26 |
| Buy* | 428,948 | 5.688p | Ordinary |
12:14:20 - 22-Jan-26 |
| Buy* | 94,092 | 5.678p | Ordinary |
12:14:06 - 22-Jan-26 |
| Buy* | 58,744 | 5.678p | Ordinary |
11:42:37 - 22-Jan-26 |
| Buy* | 8,161 | 5.678p | Ordinary |
11:11:49 - 22-Jan-26 |
| Sell* | 45 | 5.50p | SI Trade |
10:58:58 - 22-Jan-26 |
| Buy* | 21 | 5.70p | SI Trade |
10:58:58 - 22-Jan-26 |
| Unknown* | 0 | 5.50p | SI Trade |
10:58:58 - 22-Jan-26 |
| Sell* | 82 | 5.50p | SI Trade |
10:58:58 - 22-Jan-26 |
| Buy* | 20,000 | 5.678p | Ordinary |
10:11:40 - 22-Jan-26 |
| Sell* | 20,000 | 5.5301p | Ordinary |
10:11:37 - 22-Jan-26 |
| Sell* | 40,000 | 5.5302p | Ordinary |
09:49:29 - 22-Jan-26 |
| Sell* | 20,200 | 5.53p | Ordinary |
09:41:11 - 22-Jan-26 |
| Sell* | 1 | 5.60p | Uncrossing Trade |
16:35:28 - 21-Jan-26 |
| Buy* | 3 | 5.699p | Ordinary |
15:16:35 - 21-Jan-26 |
| Sell* | 25,000 | 5.615p | Ordinary |
14:57:41 - 21-Jan-26 |
| Buy* | 13,762 | 5.60p | Automatic Execution |
14:53:40 - 21-Jan-26 |
| Buy* | 12,212 | 5.60p | Ordinary |
14:52:34 - 21-Jan-26 |
| Unknown* | 12,212 | 5.60p | OTC Trade |
14:52:34 - 21-Jan-26 |
| Buy* | 77,322 | 5.60p | Automatic Execution |
14:52:22 - 21-Jan-26 |
| Buy* | 77,000 | 5.60p | Ordinary |
14:52:18 - 21-Jan-26 |
| Unknown* | 77,000 | 5.60p | OTC Trade |
14:52:18 - 21-Jan-26 |
| Buy* | 158,916 | 5.60p | Automatic Execution |
14:52:05 - 21-Jan-26 |
| Buy* | 80,000 | 5.60p | Ordinary |
14:52:02 - 21-Jan-26 |
| Buy* | 20,000 | 5.60p | SI Trade |
14:52:02 - 21-Jan-26 |
| Unknown* | 80,000 | 5.60p | OTC Trade |
14:52:02 - 21-Jan-26 |
| Buy* | 72,297 | 5.60p | Ordinary |
14:51:42 - 21-Jan-26 |
| Buy* | 19,900 | 5.60p | SI Trade |
14:51:42 - 21-Jan-26 |
| Unknown* | 72,297 | 5.60p | OTC Trade |
14:51:42 - 21-Jan-26 |
| Sell* | 798 | 5.555p | Ordinary |
14:20:33 - 21-Jan-26 |
| Sell* | 15,000 | 5.555p | Ordinary |
14:14:47 - 21-Jan-26 |
| Sell* | 63 | 5.55p | Automatic Execution |
13:25:28 - 21-Jan-26 |
| Sell* | 100,000 | 5.55p | Automatic Execution |
12:58:31 - 21-Jan-26 |
| Sell* | 7,710 | 5.555p | Ordinary |
12:58:10 - 21-Jan-26 |
| Buy* | 180,000 | 5.588p | Ordinary |
12:49:25 - 21-Jan-26 |
| Buy* | 179,282 | 5.5778p | Ordinary |
12:21:12 - 21-Jan-26 |
| Buy* | 5,355 | 5.5269p | Ordinary |
12:11:04 - 21-Jan-26 |
| Sell* | 6,000 | 5.4778p | Ordinary |
12:08:29 - 21-Jan-26 |
| Sell* | 75,000 | 5.4201p | Ordinary |
11:55:58 - 21-Jan-26 |
| Buy* | 10,910 | 5.578p | Ordinary |
11:32:20 - 21-Jan-26 |
| Sell* | 31,047 | 5.4202p | Ordinary |
11:30:28 - 21-Jan-26 |
| Buy* | 45 | 5.595p | Ordinary |
10:08:18 - 21-Jan-26 |
| Sell* | 416 | 5.50p | SI Trade |
10:05:51 - 21-Jan-26 |
| Sell* | 740,183 | 5.525p | Ordinary |
09:59:48 - 21-Jan-26 |
| Sell* | 1,000,000 | 5.60p | Ordinary |
09:59:13 - 21-Jan-26 |
| Unknown* | 1,501 | 5.65p | Ordinary |
09:54:04 - 21-Jan-26 |
| Sell* | 100,000 | 5.55p | Automatic Execution |
09:44:05 - 21-Jan-26 |
| Sell* | 620 | 5.56p | SI Trade |
09:44:02 - 21-Jan-26 |
| Sell* | 5,000 | 5.67p | Ordinary |
09:24:15 - 21-Jan-26 |
| Sell* | 10,786 | 5.989p | Ordinary |
08:49:26 - 21-Jan-26 |
| Sell* | 10,000 | 5.6953p | Negotiated Trade |
08:14:06 - 21-Jan-26 |
| Unknown* | 350,000 | 5.525p | Ordinary |
16:40:08 - 20-Jan-26 |
| Sell* | 13,738 | 5.65p | Automatic Execution |
16:39:13 - 20-Jan-26 |
| Sell* | 1 | 5.65p | Uncrossing Trade |
16:35:05 - 20-Jan-26 |