Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital 9 (DGI9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 6.10p Uncrossing Trade
 16:35:27 - 10-Apr-26
Buy* 86 6.46p SI Trade
 15:49:03 - 10-Apr-26
Buy* 50 6.46p SI Trade
 15:49:03 - 10-Apr-26
Buy* 15 6.46p SI Trade
 15:49:03 - 10-Apr-26
Sell* 72,695 6.172p Ordinary
 15:13:36 - 10-Apr-26
Sell* 2,500 6.153p Ordinary
 14:10:59 - 10-Apr-26
Unknown* 3,000,000 6.10p Negotiated Trade
 13:40:52 - 10-Apr-26
Sell* 500,000 6.10p Automatic Execution
 13:38:51 - 10-Apr-26
Sell* 119,113 6.16p Ordinary
 13:27:37 - 10-Apr-26
Unknown* 119,113 6.16p OTC Trade
 13:27:37 - 10-Apr-26
Sell* 180 6.16p SI Trade
 13:27:37 - 10-Apr-26
Sell* 74,576 6.16p SI Trade
 13:27:37 - 10-Apr-26
Buy* 99,999 6.16p Automatic Execution
 13:27:37 - 10-Apr-26
Sell* 25,000 5.9644p Ordinary
 13:09:25 - 10-Apr-26
Sell* 76 5.96p SI Trade
 13:05:11 - 10-Apr-26
Sell* 70,000 5.9464p Ordinary
 12:41:53 - 10-Apr-26
Sell* 255 5.92p SI Trade
 12:18:24 - 10-Apr-26
Buy* 69 6.16p SI Trade
 12:18:24 - 10-Apr-26
Buy* 1 6.16p Automatic Execution
 09:58:39 - 10-Apr-26
Buy* 58,286 6.08p Automatic Execution
 09:58:36 - 10-Apr-26
Buy* 1 6.08p Automatic Execution
 09:58:36 - 10-Apr-26
Buy* 100,000 6.035p Ordinary
 09:38:11 - 10-Apr-26
Sell* 6 6.08p Automatic Execution
 09:28:17 - 10-Apr-26
Unknown* 3,520,378 6.05p Negotiated Trade
 08:32:54 - 10-Apr-26
Sell* 42,000 5.928p Ordinary
 08:32:36 - 10-Apr-26
Buy* 45 6.18p SI Trade
 08:18:42 - 10-Apr-26
Buy* 503 6.20p Automatic Execution
 08:13:24 - 10-Apr-26
Buy* 58 6.60p SI Trade
 08:02:05 - 10-Apr-26
Buy* 33 6.60p SI Trade
 08:02:05 - 10-Apr-26
Sell* 300,000 6.2393p Negotiated Trade
 08:01:11 - 10-Apr-26
Sell* 2,345 5.905p Ordinary
 16:24:11 - 09-Apr-26
Buy* 2 6.26p Ordinary
 16:17:18 - 09-Apr-26
Unknown* 1,000,000 6.00p Negotiated Trade
 16:10:50 - 09-Apr-26
Buy* 31 6.38p SI Trade
 15:27:51 - 09-Apr-26
Buy* 20,000 6.245p Ordinary
 15:18:58 - 09-Apr-26
Unknown* 538,837 6.00p Ordinary
 14:54:02 - 09-Apr-26
Sell* 28,292 6.00p Ordinary
 14:44:48 - 09-Apr-26
Sell* 11,579 5.8481p Ordinary
 14:28:56 - 09-Apr-26
Sell* 7,119 5.8481p Ordinary
 14:28:24 - 09-Apr-26
Buy* 340,000 6.1289p Ordinary
 14:05:54 - 09-Apr-26
Sell* 20,000 5.806p Ordinary
 13:07:25 - 09-Apr-26
Buy* 54 6.38p SI Trade
 12:56:22 - 09-Apr-26
Sell* 1,658 5.7748p Ordinary
 11:46:05 - 09-Apr-26
Buy* 29 6.38p SI Trade
 10:52:14 - 09-Apr-26
Sell* 2 5.70p SI Trade
 10:52:14 - 09-Apr-26
Sell* 2,500 5.70p Automatic Execution
 10:52:14 - 09-Apr-26
Sell* 4,500 5.7748p Ordinary
 10:52:08 - 09-Apr-26
Sell* 1,500 5.7528p Ordinary
 10:08:21 - 09-Apr-26
Sell* 1 5.90p Uncrossing Trade
 16:35:06 - 08-Apr-26
Sell* 7,000 5.905p Ordinary
 14:23:36 - 08-Apr-26
Sell* 5,856 5.907p Ordinary
 13:36:57 - 08-Apr-26
Buy* 79,631 6.2745p Ordinary
 13:00:12 - 08-Apr-26
Buy* 81 6.60p SI Trade
 12:14:52 - 08-Apr-26
Buy* 15 6.60p SI Trade
 12:14:52 - 08-Apr-26
Sell* 69 5.90p SI Trade
 12:14:52 - 08-Apr-26
Sell* 6,807 5.799p Ordinary
 12:06:32 - 08-Apr-26
Sell* 4,743 5.799p Ordinary
 11:29:08 - 08-Apr-26
Sell* 8,000 5.799p Ordinary
 10:59:19 - 08-Apr-26
Sell* 52,780 5.82p Uncrossing Trade
 16:35:06 - 07-Apr-26
Sell* 50,000 5.90p Automatic Execution
 16:27:00 - 07-Apr-26
Sell* 81,305 5.90p Automatic Execution
 16:18:28 - 07-Apr-26
Sell* 418,695 5.90p Automatic Execution
 16:18:19 - 07-Apr-26
Sell* 93 5.90p SI Trade
 15:56:34 - 07-Apr-26
Sell* 845 5.905p Ordinary
 15:45:36 - 07-Apr-26
Unknown* 1,460,789 5.80p Negotiated Trade
 15:32:43 - 07-Apr-26
Sell* 10,000 5.90p Automatic Execution
 15:26:14 - 07-Apr-26
Buy* 10,000 5.92p Automatic Execution
 15:26:14 - 07-Apr-26
Sell* 497,188 5.90p Automatic Execution
 15:26:14 - 07-Apr-26
Sell* 2,812 5.90p Automatic Execution
 15:25:07 - 07-Apr-26
Buy* 11,561 5.94p Automatic Execution
 15:20:58 - 07-Apr-26
Sell* 500,000 5.90p Automatic Execution
 15:16:09 - 07-Apr-26
Sell* 100,000 5.90p Automatic Execution
 14:49:55 - 07-Apr-26
Sell* 11 5.88p Automatic Execution
 14:25:00 - 07-Apr-26
Sell* 100,000 5.90p Automatic Execution
 14:24:59 - 07-Apr-26
Unknown* -133,335 5.90p Ordinary
Correction
 14:24:48 - 07-Apr-26
Sell* 133,335 5.90p Ordinary
 14:24:48 - 07-Apr-26
Sell* 52,085 5.903p Ordinary
 14:23:15 - 07-Apr-26
Sell* 20,000 5.903p Ordinary
 13:04:03 - 07-Apr-26
Buy* 100,000 6.092p Ordinary
 12:31:35 - 07-Apr-26
Unknown* 0 5.94p SI Trade
 12:27:24 - 07-Apr-26
Buy* 100,000 6.0499p Ordinary
 12:24:53 - 07-Apr-26
Unknown* -100,000 5.951p Ordinary
Correction
 12:24:12 - 07-Apr-26
Sell* 100,000 5.951p Ordinary
 12:24:12 - 07-Apr-26
Sell* 100,000 5.90p Automatic Execution
 11:37:29 - 07-Apr-26
Unknown* -95,332 5.90p Ordinary
Correction
 11:37:27 - 07-Apr-26
Sell* 95,332 5.90p Ordinary
 11:37:27 - 07-Apr-26
Sell* 100,000 5.90p Automatic Execution
 11:29:42 - 07-Apr-26
Unknown* 542,411 5.985p Ordinary
 09:29:56 - 07-Apr-26
Sell* 680 5.94p Automatic Execution
 09:12:23 - 07-Apr-26
Buy* 227 6.60p SI Trade
 09:08:21 - 07-Apr-26
Buy* 15 6.60p SI Trade
 09:08:21 - 07-Apr-26
Buy* 45 6.60p SI Trade
 09:08:21 - 07-Apr-26
Buy* 15 6.60p SI Trade
 09:08:21 - 07-Apr-26
Buy* 25 6.60p SI Trade
 09:08:21 - 07-Apr-26
Buy* 26 6.60p SI Trade
 09:08:21 - 07-Apr-26
Sell* 365 5.94p SI Trade
 09:08:21 - 07-Apr-26
Sell* 4,000 5.95p Ordinary
 09:00:53 - 07-Apr-26
Sell* 13 5.61p Ordinary
 08:41:06 - 07-Apr-26
Unknown* 806,363 6.20p Ordinary
 08:20:37 - 07-Apr-26
Sell* 1 5.89p Uncrossing Trade
 16:35:13 - 02-Apr-26
Sell* 51,906 5.90p Ordinary
 16:29:16 - 02-Apr-26
Sell* 1,559 5.894p Ordinary
 16:25:11 - 02-Apr-26
Sell* 100,000 5.8372p Ordinary
 15:52:41 - 02-Apr-26
Sell* 6,265 5.89p Automatic Execution
 15:33:24 - 02-Apr-26
Sell* 6,265 5.893p Ordinary
 15:33:14 - 02-Apr-26
Sell* 41,296 5.89p Automatic Execution
 15:15:10 - 02-Apr-26
Sell* 10,000 5.905p Ordinary
 15:15:03 - 02-Apr-26
Sell* 20,000 5.905p Ordinary
 15:14:52 - 02-Apr-26
Sell* 50,000 5.95p SI Trade
 15:09:23 - 02-Apr-26
Sell* 89,019 5.95p Automatic Execution
 15:09:23 - 02-Apr-26
Sell* 324,794 5.95p Automatic Execution
 15:09:23 - 02-Apr-26
Sell* 8,250 5.911p Ordinary
 14:40:19 - 02-Apr-26
Sell* 1,432 5.89p Automatic Execution
 14:38:50 - 02-Apr-26
Sell* 428,958 5.89p Automatic Execution
 14:38:50 - 02-Apr-26
Unknown* 23,568 5.89p OTC Trade
 14:35:33 - 02-Apr-26
Unknown* 23,568 5.89p OTC Trade
 14:35:32 - 02-Apr-26
Sell* 1,432 5.89p Automatic Execution
 14:35:32 - 02-Apr-26
Sell* 3,046 5.731p Ordinary
 14:19:44 - 02-Apr-26
Sell* 100,000 5.90p Ordinary
 13:58:47 - 02-Apr-26
Sell* 319,616 5.90p Automatic Execution
 13:55:44 - 02-Apr-26
Sell* 144,350 5.90p Automatic Execution
 13:52:12 - 02-Apr-26
Sell* 144,350 5.90p Ordinary
 13:52:03 - 02-Apr-26
Sell* 36,034 5.90p Automatic Execution
 13:36:06 - 02-Apr-26
Sell* 7,400 5.929p Ordinary
 13:35:54 - 02-Apr-26
Sell* 34,310 5.80p Ordinary
 13:15:19 - 02-Apr-26
Sell* 35,000 5.70p Ordinary
 13:15:09 - 02-Apr-26
Sell* 122,904 5.90p Automatic Execution
 13:03:45 - 02-Apr-26
Sell* 110,848 5.90p Ordinary
 13:03:38 - 02-Apr-26
Sell* 500,000 5.90p Ordinary
 12:52:20 - 02-Apr-26
Sell* 40,000 5.90p Ordinary
 12:50:52 - 02-Apr-26
Sell* 200,000 5.90p Automatic Execution
 12:49:55 - 02-Apr-26
Sell* 82,893 5.91p Automatic Execution
 12:46:32 - 02-Apr-26
Sell* 108,370 5.91p Automatic Execution
 12:46:27 - 02-Apr-26
Sell* 77,096 5.89p Automatic Execution
 12:32:21 - 02-Apr-26
Buy* 100,000 5.89p Automatic Execution
 12:31:52 - 02-Apr-26
Buy* 100,000 5.89p Ordinary
 12:31:43 - 02-Apr-26
Unknown* 100,000 5.89p OTC Trade
 12:31:43 - 02-Apr-26
Sell* 22,904 5.90p Automatic Execution
 12:31:16 - 02-Apr-26
Sell* 100,000 5.90p Ordinary
 12:29:35 - 02-Apr-26
Buy* 151 5.99p SI Trade
 12:27:52 - 02-Apr-26
Sell* 51,984 5.90p Automatic Execution
 12:27:52 - 02-Apr-26
Sell* 50,000 5.90p Ordinary
 12:27:45 - 02-Apr-26
Unknown* 50,000 5.90p OTC Trade
 12:27:45 - 02-Apr-26
Buy* 280 5.99p SI Trade
 12:27:45 - 02-Apr-26
Buy* 280 5.99p Automatic Execution
 12:27:45 - 02-Apr-26
Buy* 42 5.99p SI Trade
 12:27:41 - 02-Apr-26
Buy* 237 5.99p SI Trade
 12:27:41 - 02-Apr-26
Buy* 280 5.99p SI Trade
 12:22:56 - 02-Apr-26
Buy* 280 5.99p SI Trade
 12:19:31 - 02-Apr-26
Buy* 50,000 5.90p SI Trade
 12:19:31 - 02-Apr-26
Buy* 150 5.99p SI Trade
 12:15:21 - 02-Apr-26
Sell* 5,000 5.6234p Ordinary
 11:32:14 - 02-Apr-26
Sell* 42,611 5.6274p Ordinary
 11:30:07 - 02-Apr-26
Sell* 25,000 5.627p Ordinary
 10:57:06 - 02-Apr-26
Sell* 30,193 5.6238p Ordinary
 10:44:04 - 02-Apr-26
Buy* 84,960 5.927p Ordinary
 10:31:49 - 02-Apr-26
Sell* 20,000 5.6234p Ordinary
 10:28:41 - 02-Apr-26
Sell* 100,000 5.6234p Ordinary
 10:25:09 - 02-Apr-26
Sell* 100,000 5.639p Ordinary
 09:57:27 - 02-Apr-26
Sell* 1,150 5.63p Ordinary
 09:52:32 - 02-Apr-26
Sell* 98,538 5.80p Automatic Execution
 09:51:00 - 02-Apr-26
Sell* 34,448 5.80p Ordinary
 09:50:39 - 02-Apr-26
Buy* 25,000 6.48p Ordinary
 09:35:50 - 02-Apr-26
Sell* 107,087 5.881p Ordinary
 09:34:16 - 02-Apr-26
Sell* 50,000 5.881p Ordinary
 09:33:54 - 02-Apr-26
Buy* 59,508 6.00p Automatic Execution
 09:30:44 - 02-Apr-26
Buy* 2 6.00p Automatic Execution
 09:30:39 - 02-Apr-26
Buy* 234,791 6.00p Automatic Execution
 09:30:38 - 02-Apr-26
Buy* 235,000 6.00p Ordinary
 09:30:33 - 02-Apr-26
Buy* 100,000 6.00p Ordinary
 09:29:17 - 02-Apr-26
Buy* 33,524 5.9508p Ordinary
 09:24:27 - 02-Apr-26
Buy* 200,000 6.00p Automatic Execution
 09:16:45 - 02-Apr-26
Sell* 12,910 5.60p Automatic Execution
 09:06:31 - 02-Apr-26
Sell* 25,000 5.60p Automatic Execution
 09:06:14 - 02-Apr-26
Buy* 37,513 5.60p Automatic Execution
 09:05:49 - 02-Apr-26
Buy* 127,487 5.59p Automatic Execution
 09:05:49 - 02-Apr-26
Sell* 2,000 5.60p Automatic Execution
 09:05:17 - 02-Apr-26
Sell* 90 5.60p Automatic Execution
 09:05:17 - 02-Apr-26
Buy* 7,410 5.60p Automatic Execution
 09:05:13 - 02-Apr-26
Sell* 2,000 5.40p Automatic Execution
 09:05:09 - 02-Apr-26
Sell* 2,000 5.40p Automatic Execution
 09:05:08 - 02-Apr-26
Sell* 2,000 5.40p Automatic Execution
 09:05:07 - 02-Apr-26
Sell* 3,000 5.40p Automatic Execution
 09:05:06 - 02-Apr-26
Buy* 90 5.60p Automatic Execution
 09:05:05 - 02-Apr-26
Buy* 63,910 5.60p Automatic Execution
 09:05:05 - 02-Apr-26
Sell* 25,000 5.40p Automatic Execution
 09:05:04 - 02-Apr-26
Sell* 50,000 5.60p Automatic Execution
 09:04:11 - 02-Apr-26
Sell* 16,000 5.623p Ordinary
 08:59:50 - 02-Apr-26
Buy* 112 5.99p SI Trade
 08:42:12 - 02-Apr-26
Buy* 17 5.99p SI Trade
 08:42:12 - 02-Apr-26
Buy* 280 5.99p Suspected BUY Trade
 08:39:03 - 02-Apr-26
Sell* 61 5.99p SI Trade
 08:33:33 - 02-Apr-26
Sell* 16 5.99p SI Trade
 08:33:33 - 02-Apr-26
Sell* 23,400 5.0594p Ordinary
 08:08:42 - 02-Apr-26
Sell* 31,793 5.0594p Ordinary
 08:05:20 - 02-Apr-26
Sell* 7,600 5.05p Uncrossing Trade
 08:05:19 - 02-Apr-26
Buy* 933 5.54p Suspected BUY Trade
 16:35:17 - 01-Apr-26
Sell* 500,000 5.4449p Ordinary
 16:19:16 - 01-Apr-26
Sell* 499,186 5.4415p Ordinary
 16:18:43 - 01-Apr-26
Sell* 36 5.30p Automatic Execution
 16:06:45 - 01-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95