| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 9.11p | SI Trade |
16:20:00 - 19-Jun-25 |
| Buy* | 2,637 | 9.329p | Ordinary |
16:14:52 - 19-Jun-25 |
| Buy* | 23,156 | 9.3375p | Ordinary |
15:58:58 - 19-Jun-25 |
| Buy* | 195,408 | 9.336p | Ordinary |
15:58:31 - 19-Jun-25 |
| Sell* | 30,145 | 9.1276p | Ordinary |
15:57:18 - 19-Jun-25 |
| Buy* | 5,526 | 9.3375p | Ordinary |
14:32:10 - 19-Jun-25 |
| Buy* | 20 | 9.46p | SI Trade |
11:59:23 - 19-Jun-25 |
| Sell* | 44,000 | 9.173p | Ordinary |
11:31:27 - 19-Jun-25 |
| Sell* | 22,609 | 9.173p | Ordinary |
11:27:46 - 19-Jun-25 |
| Sell* | 7,200 | 9.173p | Ordinary |
10:41:37 - 19-Jun-25 |
| Sell* | 23,400 | 9.173p | Ordinary |
10:40:26 - 19-Jun-25 |
| Buy* | 10,000 | 9.339p | Ordinary |
10:21:59 - 19-Jun-25 |
| Sell* | 18,700 | 9.173p | Ordinary |
09:52:06 - 19-Jun-25 |
| Buy* | 50,000 | 9.34p | Ordinary |
09:45:40 - 19-Jun-25 |
| Buy* | 5,310 | 9.34p | Ordinary |
08:00:21 - 19-Jun-25 |
| Sell* | 2,128 | 9.25p | Uncrossing Trade |
16:35:25 - 18-Jun-25 |
| Buy* | 107,308 | 9.3143p | Ordinary |
16:19:59 - 18-Jun-25 |
| Buy* | 5,897 | 9.36p | Automatic Execution |
15:46:11 - 18-Jun-25 |
| Sell* | 1,603 | 9.32p | Automatic Execution |
15:46:01 - 18-Jun-25 |
| Sell* | 550,000 | 9.20p | Ordinary |
12:33:58 - 18-Jun-25 |
| Buy* | 53,750 | 9.3022p | Ordinary |
11:40:37 - 18-Jun-25 |
| Sell* | 12,000 | 9.1486p | Ordinary |
11:36:15 - 18-Jun-25 |
| Buy* | 30 | 9.45p | SI Trade |
10:19:23 - 18-Jun-25 |
| Sell* | 20,000 | 9.164p | Ordinary |
08:10:48 - 18-Jun-25 |
| Buy* | 108 | 9.186p | Ordinary |
16:24:47 - 17-Jun-25 |
| Sell* | 2,127 | 9.10p | Automatic Execution |
16:00:32 - 17-Jun-25 |
| Sell* | 899 | 9.117p | Ordinary |
15:47:31 - 17-Jun-25 |
| Sell* | 12,000 | 9.117p | Ordinary |
15:37:59 - 17-Jun-25 |
| Sell* | 3,000 | 9.21p | Automatic Execution |
15:34:00 - 17-Jun-25 |
| Buy* | 10,000 | 9.2475p | Ordinary |
15:33:55 - 17-Jun-25 |
| Sell* | 40,000 | 9.2146p | Ordinary |
15:33:18 - 17-Jun-25 |
| Sell* | 24,000 | 9.2146p | Ordinary |
15:22:25 - 17-Jun-25 |
| Sell* | 5,900 | 9.2146p | Ordinary |
14:51:56 - 17-Jun-25 |
| Sell* | 8,000 | 9.2146p | Ordinary |
14:51:36 - 17-Jun-25 |
| Sell* | 35,000 | 9.2146p | Ordinary |
14:03:44 - 17-Jun-25 |
| Sell* | 3,656 | 9.2146p | Ordinary |
13:45:22 - 17-Jun-25 |
| Sell* | 23,059 | 9.241p | SI Trade |
13:06:38 - 17-Jun-25 |
| Buy* | 3,863 | 9.30p | Automatic Execution |
12:46:05 - 17-Jun-25 |
| Buy* | 9,900 | 9.26p | Automatic Execution |
12:46:05 - 17-Jun-25 |
| Buy* | 10,000 | 9.2474p | Ordinary |
12:28:24 - 17-Jun-25 |
| Sell* | 100 | 9.26p | Automatic Execution |
12:28:24 - 17-Jun-25 |
| Sell* | 10,000 | 9.2621p | Ordinary |
12:28:15 - 17-Jun-25 |
| Sell* | 20,000 | 9.2621p | Ordinary |
12:25:47 - 17-Jun-25 |
| Buy* | 1,500 | 9.29p | Ordinary |
12:22:08 - 17-Jun-25 |
| Buy* | 100,000 | 9.29p | Ordinary |
11:18:39 - 17-Jun-25 |
| Buy* | 107,588 | 9.29p | Ordinary |
10:54:40 - 17-Jun-25 |
| Buy* | 3,000 | 9.29p | Ordinary |
09:34:56 - 17-Jun-25 |
| Buy* | 3,763 | 9.29p | Ordinary |
09:31:22 - 17-Jun-25 |
| Buy* | 198 | 9.30p | SI Trade |
09:24:18 - 17-Jun-25 |
| Sell* | 2,063 | 9.30p | Automatic Execution |
09:24:18 - 17-Jun-25 |
| Sell* | 50,000 | 9.30p | Automatic Execution |
09:24:18 - 17-Jun-25 |
| Sell* | 50,000 | 9.3001p | Ordinary |
09:24:06 - 17-Jun-25 |
| Sell* | 1 | 9.26p | Uncrossing Trade |
16:35:27 - 16-Jun-25 |
| Buy* | 1,596 | 9.2774p | Ordinary |
15:56:42 - 16-Jun-25 |
| Sell* | 26,020 | 9.2147p | Ordinary |
15:42:21 - 16-Jun-25 |
| Sell* | 21,600 | 9.252p | SI Trade |
13:48:04 - 16-Jun-25 |
| Sell* | 40,000 | 9.2146p | Ordinary |
13:33:44 - 16-Jun-25 |
| Sell* | 130,000 | 9.228p | Ordinary |
12:39:04 - 16-Jun-25 |
| Sell* | 110,728 | 9.21p | Automatic Execution |
12:35:51 - 16-Jun-25 |
| Buy* | 100,000 | 9.21p | Automatic Execution |
12:35:51 - 16-Jun-25 |
| Sell* | 10,259 | 9.202p | Ordinary |
12:29:45 - 16-Jun-25 |
| Buy* | 10,000 | 9.2064p | Ordinary |
11:44:28 - 16-Jun-25 |
| Sell* | 108,271 | 9.21p | Automatic Execution |
11:44:28 - 16-Jun-25 |
| Buy* | 2,762 | 9.269p | Suspected BUY Trade |
11:00:17 - 16-Jun-25 |
| Sell* | 40,001 | 9.30p | Automatic Execution |
10:48:18 - 16-Jun-25 |
| Sell* | 2,000 | 9.30p | Automatic Execution |
10:48:18 - 16-Jun-25 |
| Sell* | 2,000 | 9.30p | Automatic Execution |
10:48:18 - 16-Jun-25 |
| Sell* | 2,000 | 9.30p | Automatic Execution |
10:48:18 - 16-Jun-25 |
| Sell* | 2,000 | 9.30p | Automatic Execution |
10:48:18 - 16-Jun-25 |
| Buy* | 1,999 | 9.30p | Automatic Execution |
10:48:18 - 16-Jun-25 |
| Buy* | 1 | 9.30p | Automatic Execution |
10:37:56 - 16-Jun-25 |
| Buy* | 2,000 | 9.30p | Automatic Execution |
10:37:55 - 16-Jun-25 |
| Buy* | 9 | 9.287p | Ordinary |
10:03:03 - 16-Jun-25 |
| Buy* | 100 | 9.30p | SI Trade |
10:01:57 - 16-Jun-25 |
| Buy* | 100,000 | 9.2774p | Ordinary |
09:41:00 - 16-Jun-25 |
| Sell* | 48,000 | 9.2281p | Ordinary |
09:24:49 - 16-Jun-25 |
| Sell* | 22,348 | 9.228p | Negotiated Trade |
08:59:43 - 16-Jun-25 |
| Unknown* | 1,180,000 | 9.30p | Negotiated Trade |
08:44:23 - 16-Jun-25 |
| Buy* | 21,430 | 9.2766p | Ordinary |
08:32:41 - 16-Jun-25 |
| Buy* | 30,000 | 9.2765p | Ordinary |
08:21:51 - 16-Jun-25 |
| Buy* | 33,255 | 9.26p | Ordinary |
08:13:21 - 16-Jun-25 |
| Sell* | 11,250 | 9.00p | Negotiated Trade |
08:05:38 - 16-Jun-25 |
| Buy* | 240 | 9.30p | SI Trade |
08:02:03 - 16-Jun-25 |
| Buy* | 175 | 9.30p | SI Trade |
08:02:03 - 16-Jun-25 |
| Buy* | 5,281 | 9.3725p | Ordinary |
08:01:25 - 16-Jun-25 |
| Sell* | 8,200 | 9.18p | Ordinary |
16:19:43 - 13-Jun-25 |
| Sell* | 500,000 | 9.18p | Ordinary |
16:05:29 - 13-Jun-25 |
| Unknown* | 500,000 | 9.18p | Ordinary |
16:05:29 - 13-Jun-25 |
| Unknown* | 500,000 | 9.18p | Ordinary |
16:05:29 - 13-Jun-25 |
| Unknown* | -500,000 | 9.18p | Ordinary Correction |
16:05:29 - 13-Jun-25 |
| Unknown* | -500,000 | 9.18p | Ordinary Correction |
16:05:29 - 13-Jun-25 |
| Buy* | 100 | 9.34p | SI Trade |
15:14:11 - 13-Jun-25 |
| Unknown* | 400 | 9.34p | OTC Trade |
15:14:10 - 13-Jun-25 |
| Buy* | 400 | 9.34p | Ordinary |
15:14:10 - 13-Jun-25 |
| Buy* | 100 | 9.34p | SI Trade |
15:13:59 - 13-Jun-25 |
| Buy* | 400 | 9.34p | Ordinary |
15:13:58 - 13-Jun-25 |
| Unknown* | 400 | 9.34p | OTC Trade |
15:13:58 - 13-Jun-25 |
| Buy* | 100 | 9.34p | SI Trade |
15:13:49 - 13-Jun-25 |
| Buy* | 400 | 9.34p | Ordinary |
15:13:48 - 13-Jun-25 |
| Unknown* | 400 | 9.34p | OTC Trade |
15:13:48 - 13-Jun-25 |
| Buy* | 100 | 9.34p | SI Trade |
15:13:37 - 13-Jun-25 |
| Unknown* | 400 | 9.34p | OTC Trade |
15:13:36 - 13-Jun-25 |
| Buy* | 400 | 9.34p | Ordinary |
15:13:36 - 13-Jun-25 |
| Buy* | 100 | 9.34p | SI Trade |
15:13:16 - 13-Jun-25 |
| Buy* | 400 | 9.34p | Ordinary |
15:13:15 - 13-Jun-25 |
| Unknown* | 400 | 9.34p | OTC Trade |
15:13:15 - 13-Jun-25 |
| Buy* | 500 | 9.34p | SI Trade |
15:12:12 - 13-Jun-25 |
| Buy* | 500 | 9.34p | Ordinary |
15:11:55 - 13-Jun-25 |
| Unknown* | 500 | 9.34p | OTC Trade |
15:11:55 - 13-Jun-25 |
| Buy* | 53,571 | 9.3111p | Ordinary |
14:10:58 - 13-Jun-25 |
| Buy* | 20,000 | 9.3128p | Ordinary |
13:35:15 - 13-Jun-25 |
| Buy* | 20,000 | 9.3142p | Ordinary |
13:33:29 - 13-Jun-25 |
| Sell* | 12,000 | 9.19p | Ordinary |
13:32:15 - 13-Jun-25 |
| Buy* | 60,280 | 9.308p | Ordinary |
13:29:05 - 13-Jun-25 |
| Sell* | 100 | 9.20p | Automatic Execution |
13:27:48 - 13-Jun-25 |
| Sell* | 50,000 | 9.2112p | Ordinary |
13:14:24 - 13-Jun-25 |
| Sell* | 50,000 | 9.2112p | Ordinary |
13:12:51 - 13-Jun-25 |
| Sell* | 15,000 | 9.2112p | Ordinary |
12:45:44 - 13-Jun-25 |
| Sell* | 75,000 | 9.2112p | Ordinary |
12:45:19 - 13-Jun-25 |
| Sell* | 25,000 | 9.2112p | Ordinary |
12:35:07 - 13-Jun-25 |
| Buy* | 20 | 9.35p | SI Trade |
11:29:11 - 13-Jun-25 |
| Buy* | 7,500 | 9.24p | Automatic Execution |
11:06:20 - 13-Jun-25 |
| Buy* | 25,000 | 9.2249p | Ordinary |
10:53:01 - 13-Jun-25 |
| Buy* | 27,000 | 9.2132p | Ordinary |
10:35:30 - 13-Jun-25 |
| Sell* | 300,000 | 9.1249p | Ordinary |
10:02:52 - 13-Jun-25 |
| Buy* | 241,606 | 9.2299p | Ordinary |
10:02:46 - 13-Jun-25 |
| Buy* | 2,448 | 9.2304p | Ordinary |
10:02:37 - 13-Jun-25 |
| Sell* | 200,000 | 9.1166p | Ordinary |
10:02:24 - 13-Jun-25 |
| Sell* | 5,000 | 9.18p | Automatic Execution |
10:02:16 - 13-Jun-25 |
| Buy* | 277,236 | 9.234p | Ordinary |
09:59:39 - 13-Jun-25 |
| Sell* | 200,000 | 9.1801p | Ordinary |
09:59:38 - 13-Jun-25 |
| Buy* | 100 | 9.231p | Ordinary |
09:58:43 - 13-Jun-25 |
| Buy* | 116,997 | 9.231p | Ordinary |
09:57:57 - 13-Jun-25 |
| Buy* | 289,151 | 9.2339p | Ordinary |
09:57:09 - 13-Jun-25 |
| Sell* | 5,000 | 9.18p | Automatic Execution |
09:56:39 - 13-Jun-25 |
| Sell* | 68,500 | 9.20p | Automatic Execution |
09:56:34 - 13-Jun-25 |
| Sell* | 200,000 | 9.1784p | Ordinary |
09:56:29 - 13-Jun-25 |
| Buy* | 7,039 | 9.234p | Ordinary |
09:56:17 - 13-Jun-25 |
| Sell* | 200,000 | 9.1784p | Ordinary |
09:56:01 - 13-Jun-25 |
| Sell* | 200,000 | 9.1817p | Ordinary |
09:55:26 - 13-Jun-25 |
| Buy* | 10,000 | 9.234p | Ordinary |
09:54:33 - 13-Jun-25 |
| Buy* | 396,275 | 9.236p | Ordinary |
09:53:04 - 13-Jun-25 |
| Sell* | 2,216 | 9.215p | Ordinary |
09:45:53 - 13-Jun-25 |
| Buy* | 100,000 | 9.3553p | Ordinary |
09:26:52 - 13-Jun-25 |
| Sell* | 2,655 | 9.198p | Ordinary |
09:17:58 - 13-Jun-25 |
| Sell* | 10,000 | 9.19p | Ordinary |
08:59:28 - 13-Jun-25 |
| Sell* | 21,763 | 9.19p | Ordinary |
08:56:20 - 13-Jun-25 |
| Sell* | 8,000 | 9.19p | Ordinary |
08:48:52 - 13-Jun-25 |
| Buy* | 11,817 | 9.3555p | Ordinary |
08:28:25 - 13-Jun-25 |
| Sell* | 200,000 | 9.183p | Ordinary |
08:26:59 - 13-Jun-25 |
| Sell* | 200,000 | 9.1824p | Ordinary |
08:25:23 - 13-Jun-25 |
| Sell* | 200,000 | 9.1766p | Ordinary |
08:24:44 - 13-Jun-25 |
| Buy* | 10,000 | 9.281p | Ordinary |
08:24:10 - 13-Jun-25 |
| Sell* | 200,000 | 9.1766p | Ordinary |
08:23:41 - 13-Jun-25 |
| Sell* | 200,000 | 9.1832p | Ordinary |
08:23:11 - 13-Jun-25 |
| Sell* | 200,000 | 9.1831p | Ordinary |
08:21:52 - 13-Jun-25 |
| Sell* | 196,121 | 9.27p | Automatic Execution |
08:14:38 - 13-Jun-25 |
| Sell* | 100,030 | 9.27p | Ordinary |
08:14:23 - 13-Jun-25 |
| Sell* | 3,879 | 9.27p | Automatic Execution |
08:09:00 - 13-Jun-25 |
| Sell* | 40,000 | 9.284p | Ordinary |
08:03:07 - 13-Jun-25 |
| Sell* | 1 | 9.41p | Uncrossing Trade |
16:35:17 - 12-Jun-25 |
| Sell* | 48,000 | 9.298p | Ordinary |
16:26:49 - 12-Jun-25 |
| Buy* | 83 | 9.46p | SI Trade |
16:05:29 - 12-Jun-25 |
| Sell* | 200,000 | 9.343p | Ordinary |
16:05:18 - 12-Jun-25 |
| Sell* | 2,250 | 9.3404p | Ordinary |
15:20:49 - 12-Jun-25 |
| Sell* | 100,000 | 9.33p | Ordinary |
15:07:37 - 12-Jun-25 |
| Sell* | 82,515 | 9.3404p | Ordinary |
14:48:53 - 12-Jun-25 |
| Buy* | 158 | 9.441p | Ordinary |
14:47:56 - 12-Jun-25 |
| Sell* | 7,663 | 9.343p | Ordinary |
14:47:50 - 12-Jun-25 |
| Buy* | 158 | 9.441p | Ordinary |
14:47:36 - 12-Jun-25 |
| Sell* | 12,526 | 9.343p | Ordinary |
14:46:14 - 12-Jun-25 |
| Sell* | 12,515 | 9.343p | Ordinary |
14:45:19 - 12-Jun-25 |
| Sell* | 1,107 | 9.3404p | Ordinary |
14:23:41 - 12-Jun-25 |
| Sell* | 185,000 | 9.3885p | Ordinary |
14:18:00 - 12-Jun-25 |
| Sell* | 33,000 | 9.33p | Ordinary |
13:44:31 - 12-Jun-25 |
| Sell* | 25,000 | 9.352p | Ordinary |
13:24:21 - 12-Jun-25 |
| Sell* | 677 | 9.40p | Automatic Execution |
13:23:33 - 12-Jun-25 |
| Sell* | 25,000 | 9.4048p | Ordinary |
13:23:25 - 12-Jun-25 |
| Sell* | 5,000 | 9.40p | Automatic Execution |
13:10:37 - 12-Jun-25 |
| Sell* | 5,000 | 9.401p | Ordinary |
13:10:26 - 12-Jun-25 |
| Sell* | 25,000 | 9.4048p | Ordinary |
12:33:13 - 12-Jun-25 |
| Sell* | 70,000 | 9.4269p | Ordinary |
12:25:01 - 12-Jun-25 |
| Sell* | 6,000 | 9.4049p | Ordinary |
11:53:27 - 12-Jun-25 |
| Sell* | 44,871 | 9.427p | Ordinary |
11:36:36 - 12-Jun-25 |
| Buy* | 1 | 9.46p | Automatic Execution |
10:43:06 - 12-Jun-25 |
| Sell* | 4,323 | 9.40p | Automatic Execution |
10:43:02 - 12-Jun-25 |
| Sell* | 5,089 | 9.41p | Automatic Execution |
10:43:02 - 12-Jun-25 |
| Sell* | 25,000 | 9.44p | Automatic Execution |
10:43:02 - 12-Jun-25 |
| Buy* | 2,000 | 9.46p | SI Trade |
09:31:37 - 12-Jun-25 |
| Sell* | 55,393 | 9.4528p | Ordinary |
09:31:12 - 12-Jun-25 |
| Sell* | 25,000 | 9.456p | Ordinary |
09:25:20 - 12-Jun-25 |
| Sell* | 6,708 | 9.48p | Ordinary |
08:56:49 - 12-Jun-25 |
| Sell* | 119,391 | 9.4849p | Ordinary |
08:56:23 - 12-Jun-25 |
| Sell* | 10,000 | 9.4851p | Ordinary |
08:52:42 - 12-Jun-25 |
| Sell* | 9,259 | 9.419p | Ordinary |
08:36:46 - 12-Jun-25 |
| Sell* | 7,364 | 9.3968p | Ordinary |
08:23:11 - 12-Jun-25 |
| Sell* | 42,208 | 9.4743p | Ordinary |
08:20:35 - 12-Jun-25 |
| Sell* | 7,000 | 9.479p | Ordinary |
08:17:55 - 12-Jun-25 |
| Buy* | 20 | 9.59p | SI Trade |
08:04:36 - 12-Jun-25 |
| Unknown* | 0 | 9.60p | SI Trade |
08:03:41 - 12-Jun-25 |