| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,000 | 9.8392p | Ordinary |
10:11:05 - 08-Aug-25 |
| Buy* | 1,124 | 9.99p | SI Trade |
09:53:16 - 08-Aug-25 |
| Sell* | 59 | 9.70p | SI Trade |
09:53:16 - 08-Aug-25 |
| Sell* | 10 | 9.70p | SI Trade |
09:53:16 - 08-Aug-25 |
| Sell* | 10,000 | 9.80p | Automatic Execution |
09:53:16 - 08-Aug-25 |
| Sell* | 5,500 | 9.8392p | Ordinary |
09:27:24 - 08-Aug-25 |
| Sell* | 9,700 | 9.8392p | Ordinary |
09:10:07 - 08-Aug-25 |
| Sell* | 12,000 | 9.8392p | Ordinary |
08:00:41 - 08-Aug-25 |
| Sell* | 3,087 | 9.70p | Uncrossing Trade |
16:35:21 - 07-Aug-25 |
| Sell* | 20,000 | 9.8392p | Ordinary |
14:13:15 - 07-Aug-25 |
| Sell* | 8,658 | 9.8392p | Ordinary |
14:10:21 - 07-Aug-25 |
| Sell* | 2,568 | 9.8392p | Ordinary |
14:10:08 - 07-Aug-25 |
| Sell* | 500,000 | 9.80p | Ordinary |
11:25:08 - 07-Aug-25 |
| Buy* | 455,005 | 9.89p | Ordinary |
10:57:35 - 07-Aug-25 |
| Sell* | 212,713 | 9.80p | Ordinary |
10:55:06 - 07-Aug-25 |
| Sell* | 306,031 | 9.8029p | Ordinary |
10:54:17 - 07-Aug-25 |
| Sell* | 408,034 | 9.8031p | Ordinary |
10:49:46 - 07-Aug-25 |
| Sell* | 5,000 | 9.7285p | Ordinary |
09:23:37 - 07-Aug-25 |
| Sell* | 101 | 9.70p | SI Trade |
08:00:41 - 07-Aug-25 |
| Sell* | 4 | 9.80p | Uncrossing Trade |
16:35:08 - 06-Aug-25 |
| Sell* | 11,000 | 9.7285p | Ordinary |
16:03:18 - 06-Aug-25 |
| Sell* | 382 | 9.70p | Automatic Execution |
15:24:35 - 06-Aug-25 |
| Buy* | 580 | 9.89p | SI Trade |
15:24:35 - 06-Aug-25 |
| Buy* | 5,055 | 9.89p | SI Trade |
15:24:35 - 06-Aug-25 |
| Buy* | 101 | 9.89p | SI Trade |
15:24:35 - 06-Aug-25 |
| Sell* | 10 | 9.70p | SI Trade |
15:24:35 - 06-Aug-25 |
| Sell* | 81,200 | 9.7236p | Ordinary |
14:56:25 - 06-Aug-25 |
| Sell* | 900 | 9.7236p | Ordinary |
13:57:04 - 06-Aug-25 |
| Buy* | 82,255 | 9.80p | Ordinary |
13:16:03 - 06-Aug-25 |
| Sell* | 4,500 | 9.7236p | Ordinary |
11:07:44 - 06-Aug-25 |
| Sell* | 50,000 | 9.7236p | Ordinary |
10:46:34 - 06-Aug-25 |
| Sell* | 1,904 | 9.7236p | Ordinary |
09:47:56 - 06-Aug-25 |
| Sell* | 10,000 | 9.7236p | Ordinary |
09:03:24 - 06-Aug-25 |
| Sell* | 10,000 | 9.7236p | Ordinary |
08:27:46 - 06-Aug-25 |
| Sell* | 1 | 9.71p | Uncrossing Trade |
16:35:01 - 05-Aug-25 |
| Sell* | 5,700 | 9.7236p | Ordinary |
16:27:06 - 05-Aug-25 |
| Buy* | 15 | 9.89p | SI Trade |
16:23:23 - 05-Aug-25 |
| Buy* | 16 | 9.89p | SI Trade |
16:22:33 - 05-Aug-25 |
| Unknown* | 64 | 9.89p | OTC Trade |
16:22:33 - 05-Aug-25 |
| Buy* | 64 | 9.89p | Ordinary |
16:22:32 - 05-Aug-25 |
| Sell* | 4,950 | 9.7236p | Ordinary |
15:41:44 - 05-Aug-25 |
| Unknown* | 180 | 9.89p | OTC Trade |
15:14:14 - 05-Aug-25 |
| Buy* | 180 | 9.89p | Ordinary |
15:14:14 - 05-Aug-25 |
| Sell* | 70,000 | 9.7236p | Ordinary |
15:09:49 - 05-Aug-25 |
| Sell* | 14,920 | 9.7236p | Ordinary |
15:07:10 - 05-Aug-25 |
| Buy* | 2 | 9.89p | SI Trade |
14:04:21 - 05-Aug-25 |
| Sell* | 4,706 | 9.67p | Automatic Execution |
14:02:08 - 05-Aug-25 |
| Buy* | 38 | 9.89p | SI Trade |
14:02:07 - 05-Aug-25 |
| Buy* | 350 | 9.99p | Ordinary |
13:55:29 - 05-Aug-25 |
| Unknown* | 350 | 9.99p | OTC Trade |
13:55:29 - 05-Aug-25 |
| Buy* | 101,105 | 9.8847p | Ordinary |
13:55:28 - 05-Aug-25 |
| Sell* | 11,999 | 9.8167p | Ordinary |
13:25:57 - 05-Aug-25 |
| Buy* | 150 | 9.99p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 2,023 | 9.885p | Ordinary |
12:00:17 - 05-Aug-25 |
| Unknown* | 3 | 9.99p | OTC Trade |
11:59:54 - 05-Aug-25 |
| Buy* | 3 | 9.99p | Ordinary |
11:59:54 - 05-Aug-25 |
| Sell* | 8,153 | 9.715p | Ordinary |
09:49:29 - 05-Aug-25 |
| Buy* | 4 | 9.99p | Ordinary |
09:35:39 - 05-Aug-25 |
| Unknown* | 4 | 9.99p | OTC Trade |
09:35:39 - 05-Aug-25 |
| Buy* | 1 | 9.99p | SI Trade |
09:35:39 - 05-Aug-25 |
| Buy* | 210 | 9.99p | SI Trade |
09:00:21 - 05-Aug-25 |
| Sell* | 48,000 | 9.7097p | Ordinary |
08:57:47 - 05-Aug-25 |
| Buy* | 80,000 | 9.89p | Ordinary |
08:54:13 - 05-Aug-25 |
| Sell* | 15 | 9.67p | SI Trade |
08:50:25 - 05-Aug-25 |
| Buy* | 2 | 9.90p | Automatic Execution |
08:32:10 - 05-Aug-25 |
| Sell* | 113,722 | 9.6655p | Ordinary |
08:00:47 - 05-Aug-25 |
| Sell* | 1 | 9.77p | Uncrossing Trade |
16:35:08 - 04-Aug-25 |
| Sell* | 10,250 | 9.7898p | Ordinary |
14:53:40 - 04-Aug-25 |
| Sell* | 3,649 | 9.7898p | Ordinary |
14:17:08 - 04-Aug-25 |
| Buy* | 17 | 9.99p | SI Trade |
12:37:42 - 04-Aug-25 |
| Sell* | 6,548 | 9.76p | Automatic Execution |
12:37:41 - 04-Aug-25 |
| Sell* | 7,000 | 9.7898p | Ordinary |
12:22:35 - 04-Aug-25 |
| Buy* | 120,024 | 9.8897p | Ordinary |
10:32:31 - 04-Aug-25 |
| Buy* | 50,289 | 9.89p | Ordinary |
10:32:29 - 04-Aug-25 |
| Sell* | 1,428 | 9.7375p | Ordinary |
09:58:43 - 04-Aug-25 |
| Sell* | 192,886 | 9.72p | Automatic Execution |
09:46:36 - 04-Aug-25 |
| Sell* | 8,729 | 9.7549p | Ordinary |
09:25:39 - 04-Aug-25 |
| Sell* | 100,000 | 9.7549p | Ordinary |
08:58:29 - 04-Aug-25 |
| Sell* | 6,773 | 9.7549p | Ordinary |
08:38:07 - 04-Aug-25 |
| Buy* | 50 | 9.935p | Ordinary |
08:30:34 - 04-Aug-25 |
| Sell* | 5,747 | 9.7549p | Ordinary |
08:10:24 - 04-Aug-25 |
| Buy* | 11 | 9.99p | SI Trade |
08:10:00 - 04-Aug-25 |
| Buy* | 10 | 9.99p | SI Trade |
08:10:00 - 04-Aug-25 |
| Sell* | 7,114 | 9.72p | Automatic Execution |
08:04:11 - 04-Aug-25 |
| Buy* | 400,000 | 9.65p | Ordinary |
16:41:21 - 01-Aug-25 |
| Buy* | 237,176 | 9.70p | Suspected BUY Trade |
16:35:27 - 01-Aug-25 |
| Sell* | 10,000 | 9.7304p | Ordinary |
15:57:25 - 01-Aug-25 |
| Sell* | 5,139 | 9.72p | Automatic Execution |
15:33:28 - 01-Aug-25 |
| Sell* | 200,000 | 9.72p | Ordinary |
15:32:32 - 01-Aug-25 |
| Sell* | 163,678 | 9.7562p | Ordinary |
13:29:51 - 01-Aug-25 |
| Buy* | 10 | 9.99p | SI Trade |
13:29:20 - 01-Aug-25 |
| Sell* | 2,600 | 9.76p | Ordinary |
13:17:59 - 01-Aug-25 |
| Sell* | 33,333 | 9.7526p | Ordinary |
12:32:05 - 01-Aug-25 |
| Sell* | 5,000 | 9.7524p | Ordinary |
12:16:16 - 01-Aug-25 |
| Buy* | 20 | 9.89p | Ordinary |
12:11:57 - 01-Aug-25 |
| Sell* | 7,650 | 9.7524p | Ordinary |
11:46:45 - 01-Aug-25 |
| Sell* | 16,768 | 9.7524p | Ordinary |
11:33:49 - 01-Aug-25 |
| Buy* | 13,539 | 9.80p | Ordinary |
11:26:44 - 01-Aug-25 |
| Buy* | 6,000 | 9.80p | SI Trade |
11:26:44 - 01-Aug-25 |
| Unknown* | 6,000 | 9.80p | OTC Trade |
11:26:44 - 01-Aug-25 |
| Unknown* | 13,539 | 9.80p | OTC Trade |
11:26:44 - 01-Aug-25 |
| Sell* | 54,849 | 9.7456p | Ordinary |
11:23:07 - 01-Aug-25 |
| Buy* | 2,621 | 9.80p | SI Trade |
10:25:08 - 01-Aug-25 |
| Buy* | 4,293 | 9.8977p | Ordinary |
10:12:39 - 01-Aug-25 |
| Buy* | 4,344 | 9.898p | Ordinary |
10:09:51 - 01-Aug-25 |
| Sell* | 243 | 9.76p | Ordinary |
09:38:37 - 01-Aug-25 |
| Sell* | 17,196 | 9.80p | Automatic Execution |
09:32:55 - 01-Aug-25 |
| Sell* | 20,000 | 9.80p | Automatic Execution |
09:32:55 - 01-Aug-25 |
| Sell* | 54,424 | 9.80p | Automatic Execution |
09:32:55 - 01-Aug-25 |
| Buy* | 48,633 | 9.948p | Ordinary |
09:17:32 - 01-Aug-25 |
| Buy* | 2,000 | 9.9482p | Ordinary |
09:11:22 - 01-Aug-25 |
| Sell* | 4,720 | 9.8246p | Ordinary |
14:32:44 - 31-Jul-25 |
| Sell* | 19 | 9.80p | SI Trade |
13:29:20 - 31-Jul-25 |
| Buy* | 50 | 9.99p | SI Trade |
13:29:20 - 31-Jul-25 |
| Sell* | 8,380 | 9.80p | Automatic Execution |
13:29:00 - 31-Jul-25 |
| Buy* | 1 | 9.967p | Ordinary |
12:22:50 - 31-Jul-25 |
| Buy* | 39 | 9.958p | Ordinary |
12:22:22 - 31-Jul-25 |
| Buy* | 130 | 9.958p | Ordinary |
12:20:33 - 31-Jul-25 |
| Buy* | 100 | 9.958p | Ordinary |
12:19:40 - 31-Jul-25 |
| Buy* | 50,333 | 9.9259p | Ordinary |
12:00:06 - 31-Jul-25 |
| Buy* | 50,000 | 9.9258p | Ordinary |
11:03:47 - 31-Jul-25 |
| Sell* | 7,000 | 9.8246p | Ordinary |
10:34:20 - 31-Jul-25 |
| Buy* | 20,108 | 9.926p | Ordinary |
08:37:15 - 31-Jul-25 |
| Sell* | 12 | 9.90p | Uncrossing Trade |
16:35:03 - 30-Jul-25 |
| Sell* | 7,500 | 9.8333p | Ordinary |
15:58:29 - 30-Jul-25 |
| Sell* | 4,883 | 9.81p | Automatic Execution |
15:58:10 - 30-Jul-25 |
| Sell* | 32,608 | 9.8333p | Ordinary |
15:43:03 - 30-Jul-25 |
| Sell* | 8,019 | 9.8333p | Ordinary |
15:34:04 - 30-Jul-25 |
| Sell* | 23,451 | 9.8333p | Ordinary |
15:33:57 - 30-Jul-25 |
| Sell* | 18,660 | 9.8333p | Ordinary |
14:07:17 - 30-Jul-25 |
| Buy* | 2,760 | 9.927p | Ordinary |
14:03:26 - 30-Jul-25 |
| Sell* | 1,000 | 9.81p | SI Trade |
13:29:45 - 30-Jul-25 |
| Buy* | 23 | 10.00p | SI Trade |
13:29:45 - 30-Jul-25 |
| Sell* | 5,500 | 9.8333p | Ordinary |
13:13:27 - 30-Jul-25 |
| Buy* | 229 | 9.927p | Ordinary |
10:54:39 - 30-Jul-25 |
| Buy* | 805 | 9.927p | Ordinary |
10:48:57 - 30-Jul-25 |
| Buy* | 906 | 9.927p | Ordinary |
10:47:06 - 30-Jul-25 |
| Sell* | 6,500 | 9.8333p | Ordinary |
09:37:16 - 30-Jul-25 |
| Sell* | 1,517 | 9.845p | Ordinary |
08:35:42 - 30-Jul-25 |
| Buy* | 9 | 9.924p | Ordinary |
08:32:05 - 30-Jul-25 |
| Buy* | 40,880 | 9.93p | Suspected BUY Trade |
16:35:12 - 29-Jul-25 |
| Sell* | 79,293 | 9.73p | Automatic Execution |
15:46:59 - 29-Jul-25 |
| Buy* | 1,294 | 9.80p | SI Trade |
15:45:42 - 29-Jul-25 |
| Buy* | 15,707 | 9.80p | Automatic Execution |
15:45:42 - 29-Jul-25 |
| Buy* | 20,000 | 9.8438p | Ordinary |
15:37:54 - 29-Jul-25 |
| Sell* | 26,661 | 9.88p | Automatic Execution |
15:02:41 - 29-Jul-25 |
| Sell* | 174 | 9.88p | SI Trade |
15:01:04 - 29-Jul-25 |
| Unknown* | 174 | 9.88p | OTC Trade |
15:01:04 - 29-Jul-25 |
| Buy* | 17,977 | 9.90p | Automatic Execution |
15:01:04 - 29-Jul-25 |
| Sell* | 99,826 | 9.88p | Automatic Execution |
15:01:04 - 29-Jul-25 |
| Buy* | 40,432 | 9.893p | Ordinary |
14:57:35 - 29-Jul-25 |
| Sell* | 32,023 | 9.90p | Automatic Execution |
14:57:35 - 29-Jul-25 |
| Sell* | 19,047 | 9.9065p | Ordinary |
14:55:33 - 29-Jul-25 |
| Sell* | 3 | 9.901p | Ordinary |
14:48:17 - 29-Jul-25 |
| Buy* | 503 | 9.933p | Ordinary |
14:47:43 - 29-Jul-25 |
| Buy* | 112,899 | 9.95p | Automatic Execution |
14:43:25 - 29-Jul-25 |
| Buy* | 2,013 | 9.933p | Ordinary |
14:42:49 - 29-Jul-25 |
| Sell* | 75,000 | 9.91p | Automatic Execution |
14:39:25 - 29-Jul-25 |
| Sell* | 7,977 | 9.90p | Automatic Execution |
14:33:20 - 29-Jul-25 |
| Sell* | 11,500 | 9.932p | Ordinary |
14:30:39 - 29-Jul-25 |
| Sell* | 3,500 | 9.932p | Ordinary |
14:28:22 - 29-Jul-25 |
| Sell* | 4,473 | 9.927p | Ordinary |
12:17:46 - 29-Jul-25 |
| Sell* | 500,000 | 9.93p | Ordinary |
12:15:06 - 29-Jul-25 |
| Sell* | 188,936 | 9.93p | Ordinary |
11:54:48 - 29-Jul-25 |
| Sell* | 12,000 | 9.947p | Ordinary |
10:50:47 - 29-Jul-25 |
| Sell* | 500,000 | 9.96p | Ordinary |
10:12:12 - 29-Jul-25 |
| Sell* | 250,000 | 10.002p | Ordinary |
09:29:09 - 29-Jul-25 |
| Sell* | 250,000 | 10.00p | Ordinary |
09:27:50 - 29-Jul-25 |
| Sell* | 26,065 | 10.04p | Automatic Execution |
09:27:09 - 29-Jul-25 |
| Sell* | 8,752 | 10.04p | Automatic Execution |
09:27:09 - 29-Jul-25 |
| Sell* | 49,953 | 10.04p | Automatic Execution |
09:10:29 - 29-Jul-25 |
| Sell* | 1,689 | 10.043p | Ordinary |
09:09:34 - 29-Jul-25 |
| Sell* | 1,500 | 10.043p | Ordinary |
09:09:34 - 29-Jul-25 |
| Sell* | 322 | 10.04p | SI Trade |
09:09:32 - 29-Jul-25 |
| Sell* | 39 | 9.88p | SI Trade |
09:09:32 - 29-Jul-25 |
| Buy* | 7,655 | 10.00p | Automatic Execution |
09:09:32 - 29-Jul-25 |
| Buy* | 165,209 | 10.00p | Automatic Execution |
09:09:32 - 29-Jul-25 |
| Buy* | 1,014 | 9.958p | Ordinary |
08:31:49 - 29-Jul-25 |
| Sell* | 7 | 9.95p | Uncrossing Trade |
16:35:00 - 28-Jul-25 |
| Sell* | 20,000 | 9.9211p | Ordinary |
16:29:25 - 28-Jul-25 |
| Sell* | 4,896 | 9.90p | Automatic Execution |
15:47:13 - 28-Jul-25 |
| Sell* | 16,500 | 9.9211p | Ordinary |
15:24:11 - 28-Jul-25 |
| Sell* | 53,341 | 9.9211p | Ordinary |
14:22:14 - 28-Jul-25 |
| Buy* | 1,679 | 10.008p | Ordinary |
13:17:13 - 28-Jul-25 |
| Sell* | 429 | 9.9501p | Ordinary |
13:11:25 - 28-Jul-25 |
| Sell* | 1,279 | 9.9501p | Ordinary |
12:59:17 - 28-Jul-25 |
| Sell* | 3,000 | 9.9501p | Ordinary |
12:39:04 - 28-Jul-25 |
| Buy* | 49,956 | 10.0088p | Ordinary |
12:19:31 - 28-Jul-25 |
| Sell* | 20,000 | 9.9501p | Ordinary |
12:00:54 - 28-Jul-25 |
| Buy* | 9 | 10.10p | SI Trade |
12:00:23 - 28-Jul-25 |
| Buy* | 1,138 | 10.1208p | Ordinary |
11:52:50 - 28-Jul-25 |
| Sell* | 6,526 | 9.9923p | Ordinary |
11:49:22 - 28-Jul-25 |
| Sell* | 12,256 | 9.993p | Ordinary |
11:43:28 - 28-Jul-25 |
| Buy* | 20,000 | 10.117p | Ordinary |
11:38:24 - 28-Jul-25 |
| Sell* | 81,000 | 9.914p | Ordinary |
11:23:37 - 28-Jul-25 |
| Sell* | 17,667 | 9.992p | Ordinary |
10:50:45 - 28-Jul-25 |
| Sell* | 4,486 | 9.992p | Ordinary |
10:45:53 - 28-Jul-25 |
| Sell* | 7,300 | 9.93p | Ordinary |
10:29:32 - 28-Jul-25 |
| Sell* | 18,200 | 9.951p | Ordinary |
10:27:23 - 28-Jul-25 |
| Sell* | 3,636 | 9.992p | Ordinary |
10:25:41 - 28-Jul-25 |