| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,099 | 5.7177p | Ordinary |
11:43:10 - 08-Jan-26 |
| Sell* | 25,000 | 5.706p | Ordinary |
11:24:45 - 08-Jan-26 |
| Sell* | 30,000 | 5.706p | Ordinary |
10:43:16 - 08-Jan-26 |
| Sell* | 50,000 | 5.7177p | Ordinary |
10:28:04 - 08-Jan-26 |
| Sell* | 8,153 | 6.132p | Ordinary |
09:42:11 - 08-Jan-26 |
| Sell* | 25,000 | 5.7288p | Ordinary |
09:41:27 - 08-Jan-26 |
| Sell* | 2 | 5.705p | Ordinary |
08:46:50 - 08-Jan-26 |
| Sell* | 3,733 | 5.7147p | Ordinary |
08:43:54 - 08-Jan-26 |
| Sell* | 17 | 5.70p | SI Trade |
08:42:55 - 08-Jan-26 |
| Sell* | 83,840 | 5.725p | Ordinary |
08:35:38 - 08-Jan-26 |
| Buy* | 80,000 | 6.10p | Ordinary |
16:17:24 - 07-Jan-26 |
| Sell* | 15,602 | 5.75p | Ordinary |
13:16:16 - 07-Jan-26 |
| Sell* | 6,000 | 5.779p | Negotiated Trade |
11:28:02 - 07-Jan-26 |
| Unknown* | -6,000 | 5.779p | Ordinary Correction |
11:28:02 - 07-Jan-26 |
| Sell* | 6,000 | 5.779p | Ordinary |
11:28:02 - 07-Jan-26 |
| Buy* | 84,676 | 5.9001p | Ordinary |
11:27:20 - 07-Jan-26 |
| Sell* | 9,000 | 5.84p | Negotiated Trade |
11:09:59 - 07-Jan-26 |
| Unknown* | -9,000 | 5.84p | Ordinary Correction |
11:09:59 - 07-Jan-26 |
| Sell* | 9,000 | 5.84p | Ordinary |
11:09:59 - 07-Jan-26 |
| Sell* | 19,190 | 5.838p | Negotiated Trade |
10:43:17 - 07-Jan-26 |
| Unknown* | -19,190 | 5.838p | Ordinary Correction |
10:43:17 - 07-Jan-26 |
| Sell* | 19,190 | 5.838p | Ordinary |
10:43:17 - 07-Jan-26 |
| Sell* | 866 | 5.838p | Negotiated Trade |
10:32:25 - 07-Jan-26 |
| Unknown* | -866 | 5.838p | Ordinary Correction |
10:32:25 - 07-Jan-26 |
| Sell* | 866 | 5.838p | Ordinary |
10:32:25 - 07-Jan-26 |
| Sell* | 10,000 | 5.75p | Ordinary |
10:17:41 - 07-Jan-26 |
| Sell* | 11,818 | 5.75p | Ordinary |
09:34:25 - 07-Jan-26 |
| Sell* | 1,229 | 5.75p | Ordinary |
09:01:48 - 07-Jan-26 |
| Buy* | 75,804 | 6.00p | Suspected BUY Trade |
16:35:13 - 06-Jan-26 |
| Sell* | 2,000 | 5.92p | SI Trade |
16:29:55 - 06-Jan-26 |
| Sell* | 73 | 5.92p | Automatic Execution |
16:29:55 - 06-Jan-26 |
| Sell* | 1,249 | 5.839p | Ordinary |
16:19:01 - 06-Jan-26 |
| Sell* | 12,000 | 5.833p | Ordinary |
14:31:52 - 06-Jan-26 |
| Buy* | 102,306 | 5.9691p | Ordinary |
13:37:01 - 06-Jan-26 |
| Buy* | 5,390 | 5.9691p | Ordinary |
13:33:13 - 06-Jan-26 |
| Buy* | 58,307 | 5.9691p | Ordinary |
13:32:27 - 06-Jan-26 |
| Sell* | 9 | 5.70p | SI Trade |
13:29:38 - 06-Jan-26 |
| Buy* | 16 | 6.09p | SI Trade |
13:29:38 - 06-Jan-26 |
| Sell* | 31 | 5.70p | SI Trade |
13:29:38 - 06-Jan-26 |
| Sell* | 21 | 5.70p | SI Trade |
13:29:38 - 06-Jan-26 |
| Buy* | 225 | 6.09p | SI Trade |
13:29:38 - 06-Jan-26 |
| Sell* | 2,946 | 5.70p | SI Trade |
13:29:38 - 06-Jan-26 |
| Sell* | 175 | 5.70p | SI Trade |
13:29:38 - 06-Jan-26 |
| Sell* | 414 | 5.743p | Ordinary |
12:28:52 - 06-Jan-26 |
| Sell* | 6,600 | 5.7432p | Ordinary |
12:25:15 - 06-Jan-26 |
| Sell* | 190,000 | 5.7434p | Ordinary |
11:40:56 - 06-Jan-26 |
| Sell* | 3,545 | 5.743p | Ordinary |
11:18:24 - 06-Jan-26 |
| Sell* | 1,426 | 5.7451p | Ordinary |
10:05:23 - 06-Jan-26 |
| Buy* | 360,827 | 6.008p | Ordinary |
09:37:13 - 06-Jan-26 |
| Sell* | 6 | 5.70p | Uncrossing Trade |
16:35:13 - 05-Jan-26 |
| Buy* | 419,393 | 5.9592p | Ordinary |
16:19:39 - 05-Jan-26 |
| Sell* | 131,910 | 5.71p | Automatic Execution |
16:15:33 - 05-Jan-26 |
| Sell* | 100,000 | 5.80p | Automatic Execution |
15:16:36 - 05-Jan-26 |
| Sell* | 150,072 | 5.81p | Automatic Execution |
15:16:35 - 05-Jan-26 |
| Buy* | 32 | 6.15p | SI Trade |
15:02:06 - 05-Jan-26 |
| Sell* | 250,000 | 5.81p | Ordinary |
15:02:02 - 05-Jan-26 |
| Sell* | 250,000 | 5.81p | Ordinary |
15:01:01 - 05-Jan-26 |
| Sell* | 500,000 | 5.8178p | Ordinary |
14:47:00 - 05-Jan-26 |
| Sell* | 80,000 | 5.91p | Ordinary |
14:38:41 - 05-Jan-26 |
| Sell* | 250,000 | 5.8371p | Ordinary |
14:36:02 - 05-Jan-26 |
| Sell* | 250,000 | 5.85p | Ordinary |
14:32:12 - 05-Jan-26 |
| Sell* | 9,112 | 5.91p | Ordinary |
13:39:07 - 05-Jan-26 |
| Buy* | 1 | 6.145p | Ordinary |
11:27:35 - 05-Jan-26 |
| Sell* | 18,489 | 5.91p | Ordinary |
10:44:39 - 05-Jan-26 |
| Sell* | 24,382 | 5.91p | Ordinary |
10:42:22 - 05-Jan-26 |
| Sell* | 225,000 | 5.9079p | Ordinary |
10:25:37 - 05-Jan-26 |
| Buy* | 50 | 6.20p | SI Trade |
10:15:40 - 05-Jan-26 |
| Sell* | 231,724 | 5.9004p | Ordinary |
09:58:48 - 05-Jan-26 |
| Sell* | 80,000 | 5.9004p | Ordinary |
09:08:15 - 05-Jan-26 |
| Buy* | 10,000 | 6.1325p | Ordinary |
08:07:43 - 05-Jan-26 |
| Sell* | 169 | 5.70p | SI Trade |
08:05:24 - 05-Jan-26 |
| Buy* | 23,500 | 6.1325p | Ordinary |
08:05:24 - 05-Jan-26 |
| Buy* | 50 | 6.20p | SI Trade |
08:05:24 - 05-Jan-26 |
| Buy* | 100 | 6.20p | SI Trade |
08:05:24 - 05-Jan-26 |
| Sell* | 500,000 | 5.996p | Ordinary |
16:07:34 - 02-Jan-26 |
| Buy* | 405,755 | 6.1595p | Ordinary |
16:02:28 - 02-Jan-26 |
| Sell* | 1,878 | 6.15p | Automatic Execution |
15:26:45 - 02-Jan-26 |
| Sell* | 125,000 | 6.15p | Automatic Execution |
15:25:54 - 02-Jan-26 |
| Sell* | 19,000 | 6.154p | Ordinary |
15:23:34 - 02-Jan-26 |
| Sell* | 16,522 | 6.15p | Automatic Execution |
15:23:34 - 02-Jan-26 |
| Buy* | 20,000 | 6.15p | Automatic Execution |
15:23:34 - 02-Jan-26 |
| Buy* | 272,411 | 6.0532p | Ordinary |
14:52:15 - 02-Jan-26 |
| Buy* | 17,000 | 6.1333p | Ordinary |
14:49:39 - 02-Jan-26 |
| Buy* | 450,000 | 5.9505p | Ordinary |
14:49:34 - 02-Jan-26 |
| Sell* | 100,925 | 5.95p | Ordinary |
14:46:27 - 02-Jan-26 |
| Buy* | 405,064 | 6.17p | Ordinary |
14:40:33 - 02-Jan-26 |
| Sell* | 5,216 | 5.86p | Ordinary |
14:09:46 - 02-Jan-26 |
| Buy* | 404 | 6.175p | Ordinary |
14:05:06 - 02-Jan-26 |
| Sell* | 250,000 | 5.855p | Ordinary |
14:04:49 - 02-Jan-26 |
| Buy* | 144,874 | 6.19p | Automatic Execution |
13:42:10 - 02-Jan-26 |
| Buy* | 144,874 | 6.19p | Automatic Execution |
13:42:08 - 02-Jan-26 |
| Buy* | 33 | 6.19p | SI Trade |
13:08:09 - 02-Jan-26 |
| Sell* | 15 | 5.70p | SI Trade |
13:08:09 - 02-Jan-26 |
| Sell* | 500 | 5.90p | Automatic Execution |
13:08:09 - 02-Jan-26 |
| Buy* | 10,000 | 6.1516p | Ordinary |
11:54:20 - 02-Jan-26 |
| Buy* | 135,120 | 6.1516p | Ordinary |
11:45:38 - 02-Jan-26 |
| Buy* | 50,037 | 6.1516p | Ordinary |
11:44:37 - 02-Jan-26 |
| Buy* | 181,693 | 6.1516p | Ordinary |
11:43:07 - 02-Jan-26 |
| Buy* | 3,506 | 6.1516p | Ordinary |
11:03:29 - 02-Jan-26 |
| Sell* | 6,376 | 5.987p | Ordinary |
10:59:14 - 02-Jan-26 |
| Sell* | 5,000 | 5.987p | Ordinary |
10:47:36 - 02-Jan-26 |
| Sell* | 2,000 | 5.987p | Ordinary |
10:45:35 - 02-Jan-26 |
| Buy* | 78,466 | 6.1581p | Ordinary |
10:28:54 - 02-Jan-26 |
| Buy* | 237,743 | 6.152p | Ordinary |
10:18:36 - 02-Jan-26 |
| Buy* | 48,000 | 6.152p | Ordinary |
10:09:29 - 02-Jan-26 |
| Sell* | 12,000 | 5.9841p | Ordinary |
10:07:29 - 02-Jan-26 |
| Buy* | 249,975 | 6.15p | Ordinary |
10:07:19 - 02-Jan-26 |
| Sell* | 12,500 | 5.983p | Ordinary |
09:24:03 - 02-Jan-26 |
| Sell* | 25,000 | 5.9812p | Ordinary |
09:15:01 - 02-Jan-26 |
| Buy* | 25,000 | 6.152p | Ordinary |
09:06:00 - 02-Jan-26 |
| Sell* | 25,000 | 5.9812p | Ordinary |
09:05:10 - 02-Jan-26 |
| Sell* | 25,000 | 5.9812p | Ordinary |
09:02:17 - 02-Jan-26 |
| Buy* | 146,293 | 6.152p | Ordinary |
09:01:19 - 02-Jan-26 |
| Sell* | 10,000 | 5.9812p | Ordinary |
09:00:52 - 02-Jan-26 |
| Sell* | 50,000 | 5.9812p | Ordinary |
08:58:36 - 02-Jan-26 |
| Buy* | 15 | 6.49p | SI Trade |
08:43:49 - 02-Jan-26 |
| Sell* | 25,000 | 6.10p | Automatic Execution |
08:43:49 - 02-Jan-26 |
| Sell* | 10,000 | 6.15p | Automatic Execution |
08:43:49 - 02-Jan-26 |
| Sell* | 115,000 | 6.1843p | Ordinary |
08:39:57 - 02-Jan-26 |
| Buy* | 15 | 6.49p | SI Trade |
08:34:36 - 02-Jan-26 |
| Buy* | 268,000 | 6.4424p | Ordinary |
08:34:06 - 02-Jan-26 |
| Sell* | 10,000 | 6.1394p | Ordinary |
08:26:19 - 02-Jan-26 |
| Buy* | 33,424 | 6.443p | Ordinary |
08:14:15 - 02-Jan-26 |
| Buy* | 24,507 | 6.443p | Ordinary |
08:13:55 - 02-Jan-26 |
| Sell* | 25,000 | 6.10p | Ordinary |
08:08:47 - 02-Jan-26 |
| Buy* | 15 | 6.49p | SI Trade |
08:08:26 - 02-Jan-26 |
| Buy* | 153,406 | 6.5983p | Suspected BUY Trade |
08:08:15 - 02-Jan-26 |
| Sell* | 8,932 | 6.156p | Ordinary |
08:07:54 - 02-Jan-26 |
| Buy* | 139,601 | 6.5763p | Suspected BUY Trade |
08:05:21 - 02-Jan-26 |
| Sell* | 5 | 5.90p | Uncrossing Trade |
12:35:23 - 31-Dec-25 |
| Buy* | 10,895 | 6.076p | Ordinary |
12:14:04 - 31-Dec-25 |
| Buy* | 50,000 | 6.076p | Ordinary |
12:08:19 - 31-Dec-25 |
| Buy* | 3,966 | 6.076p | Ordinary |
12:05:25 - 31-Dec-25 |
| Buy* | 16,359 | 6.076p | Ordinary |
12:04:35 - 31-Dec-25 |
| Buy* | 5,226 | 6.078p | Ordinary |
12:01:54 - 31-Dec-25 |
| Unknown* | 96,287 | 6.00p | OTC Trade |
12:00:57 - 31-Dec-25 |
| Unknown* | 96,287 | 6.00p | Ordinary |
12:00:57 - 31-Dec-25 |
| Unknown* | 96,287 | 6.00p | OTC Trade |
12:00:57 - 31-Dec-25 |
| Sell* | 3,713 | 6.00p | Automatic Execution |
12:00:57 - 31-Dec-25 |
| Buy* | 30,000 | 6.089p | Ordinary |
11:58:00 - 31-Dec-25 |
| Sell* | 21,287 | 6.00p | Automatic Execution |
11:55:51 - 31-Dec-25 |
| Sell* | 50,000 | 6.00p | Automatic Execution |
11:55:51 - 31-Dec-25 |
| Sell* | 18,189 | 6.0122p | Ordinary |
11:12:28 - 31-Dec-25 |
| Sell* | 27,500 | 6.0123p | Ordinary |
11:05:51 - 31-Dec-25 |
| Buy* | 493,408 | 6.10p | Ordinary |
10:47:18 - 31-Dec-25 |
| Buy* | 180,000 | 6.0774p | Ordinary |
10:46:53 - 31-Dec-25 |
| Buy* | 76,934 | 6.0774p | Ordinary |
10:39:37 - 31-Dec-25 |
| Sell* | 35,000 | 5.9381p | Ordinary |
10:37:46 - 31-Dec-25 |
| Sell* | 35,000 | 5.9382p | Ordinary |
10:36:19 - 31-Dec-25 |
| Sell* | 4,492 | 5.938p | Ordinary |
10:17:22 - 31-Dec-25 |
| Buy* | 10,800 | 6.00p | SI Trade |
09:48:21 - 31-Dec-25 |
| Buy* | 2 | 6.00p | Automatic Execution |
09:47:37 - 31-Dec-25 |
| Sell* | 1,200 | 6.01p | Automatic Execution |
09:47:36 - 31-Dec-25 |
| Buy* | 9,000 | 6.09p | SI Trade |
09:29:45 - 31-Dec-25 |
| Buy* | 416 | 6.00p | SI Trade |
08:59:12 - 31-Dec-25 |
| Buy* | 20,000 | 5.9776p | Ordinary |
08:59:04 - 31-Dec-25 |
| Buy* | 10,000 | 5.9667p | Ordinary |
08:50:09 - 31-Dec-25 |
| Buy* | 2,000 | 5.967p | Ordinary |
08:17:58 - 31-Dec-25 |
| Buy* | 10,000 | 6.056p | Ordinary |
08:17:18 - 31-Dec-25 |
| Buy* | 100,000 | 6.0508p | Ordinary |
08:13:11 - 31-Dec-25 |
| Buy* | 166 | 6.00p | SI Trade |
08:05:16 - 31-Dec-25 |
| Buy* | 16 | 6.00p | SI Trade |
08:05:16 - 31-Dec-25 |
| Sell* | 16,522 | 5.99p | Automatic Execution |
08:05:16 - 31-Dec-25 |
| Sell* | 11,731 | 6.00p | Automatic Execution |
08:05:16 - 31-Dec-25 |
| Sell* | 188,269 | 6.00p | Automatic Execution |
08:04:55 - 31-Dec-25 |
| Sell* | 25,000 | 6.11p | Ordinary |
08:04:24 - 31-Dec-25 |
| Sell* | 50,000 | 6.1066p | Negotiated Trade |
08:01:35 - 31-Dec-25 |
| Sell* | 50,000 | 6.106p | Ordinary |
08:00:32 - 31-Dec-25 |
| Sell* | 118 | 5.70p | SI Trade |
16:15:40 - 30-Dec-25 |
| Buy* | 16 | 5.90p | SI Trade |
16:15:40 - 30-Dec-25 |
| Sell* | 4,233 | 5.718p | Ordinary |
15:45:12 - 30-Dec-25 |
| Buy* | 150,000 | 5.85p | Ordinary |
15:21:51 - 30-Dec-25 |
| Buy* | 47 | 5.9224p | Ordinary |
12:44:53 - 30-Dec-25 |
| Sell* | 70,000 | 5.5761p | Ordinary |
10:39:37 - 30-Dec-25 |
| Buy* | 5,060 | 5.85p | Ordinary |
09:59:00 - 30-Dec-25 |
| Sell* | 1,680 | 5.41p | SI Trade |
08:06:54 - 30-Dec-25 |
| Buy* | 33 | 5.94p | SI Trade |
08:06:54 - 30-Dec-25 |
| Sell* | 150,000 | 5.70p | Negotiated Trade |
16:36:51 - 29-Dec-25 |
| Sell* | 23 | 5.66p | SI Trade |
16:28:40 - 29-Dec-25 |
| Sell* | 11 | 5.66p | SI Trade |
16:28:40 - 29-Dec-25 |
| Sell* | 67,500 | 5.651p | Ordinary |
16:09:10 - 29-Dec-25 |
| Buy* | 1 | 5.9125p | Ordinary |
15:24:42 - 29-Dec-25 |
| Buy* | 175 | 5.9125p | Ordinary |
15:00:14 - 29-Dec-25 |
| Sell* | 300,000 | 5.65p | Ordinary |
14:23:20 - 29-Dec-25 |
| Sell* | 40,000 | 5.6458p | Ordinary |
13:44:31 - 29-Dec-25 |
| Sell* | 32,500 | 5.6455p | Ordinary |
13:02:47 - 29-Dec-25 |
| Sell* | 20,000 | 5.6453p | Ordinary |
12:55:10 - 29-Dec-25 |
| Sell* | 1,465 | 5.645p | Ordinary |
12:37:38 - 29-Dec-25 |
| Sell* | 4,405 | 5.645p | Ordinary |
11:48:15 - 29-Dec-25 |
| Sell* | 15,157 | 5.645p | Ordinary |
11:34:48 - 29-Dec-25 |
| Buy* | 6,770 | 5.849p | SI Trade |
11:00:34 - 29-Dec-25 |
| Sell* | 10,889 | 5.6448p | Ordinary |
10:55:28 - 29-Dec-25 |
| Sell* | 9,200 | 5.6445p | Ordinary |
10:52:06 - 29-Dec-25 |
| Buy* | 94 | 5.9125p | Ordinary |
10:12:49 - 29-Dec-25 |
| Sell* | 16,000 | 5.6443p | Ordinary |
08:19:14 - 29-Dec-25 |
| Sell* | 22,243 | 5.644p | Ordinary |
08:16:17 - 29-Dec-25 |
| Buy* | 17 | 5.95p | SI Trade |
08:04:12 - 29-Dec-25 |
| Buy* | 16 | 5.95p | SI Trade |
08:04:12 - 29-Dec-25 |
| Buy* | 168 | 5.95p | SI Trade |
08:04:12 - 29-Dec-25 |
| Buy* | 33 | 5.95p | SI Trade |
08:04:12 - 29-Dec-25 |