| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | 8.44p | Suspected BUY Trade |
16:35:19 - 17-Apr-25 |
| Sell* | 4,575 | 8.349p | Ordinary |
16:01:10 - 17-Apr-25 |
| Buy* | 35,770 | 8.3756p | Ordinary |
15:31:50 - 17-Apr-25 |
| Sell* | 601 | 8.373p | Ordinary |
14:53:06 - 17-Apr-25 |
| Sell* | 51,465 | 8.40p | Automatic Execution |
14:52:36 - 17-Apr-25 |
| Sell* | 8,000 | 8.3289p | Ordinary |
13:52:49 - 17-Apr-25 |
| Sell* | 14,223 | 8.40p | Automatic Execution |
13:52:48 - 17-Apr-25 |
| Sell* | 6,569 | 8.3302p | Ordinary |
13:47:01 - 17-Apr-25 |
| Sell* | 8,251 | 8.33p | Ordinary |
13:33:23 - 17-Apr-25 |
| Sell* | 16,000 | 8.3301p | Ordinary |
13:14:43 - 17-Apr-25 |
| Sell* | 10,000 | 8.397p | Ordinary |
12:34:49 - 17-Apr-25 |
| Buy* | 50 | 8.52p | SI Trade |
12:10:24 - 17-Apr-25 |
| Unknown* | -500,000 | 8.30p | Ordinary Correction |
12:09:41 - 17-Apr-25 |
| Sell* | 500,000 | 8.30p | Ordinary |
12:09:41 - 17-Apr-25 |
| Sell* | 30,000 | 8.406p | Ordinary |
11:33:51 - 17-Apr-25 |
| Sell* | 19,000 | 8.3301p | Ordinary |
11:04:13 - 17-Apr-25 |
| Sell* | 10,000 | 8.409p | Ordinary |
10:28:08 - 17-Apr-25 |
| Sell* | 13,595 | 8.1293p | Ordinary |
08:59:52 - 17-Apr-25 |
| Sell* | 11,500 | 8.1288p | Ordinary |
08:54:47 - 17-Apr-25 |
| Sell* | 8,497 | 8.30p | Uncrossing Trade |
16:35:05 - 16-Apr-25 |
| Buy* | 5,930 | 8.4397p | Ordinary |
16:29:49 - 16-Apr-25 |
| Sell* | 160,000 | 8.2362p | Ordinary |
15:48:28 - 16-Apr-25 |
| Sell* | 337 | 8.30p | Automatic Execution |
15:44:51 - 16-Apr-25 |
| Sell* | 3,000 | 8.3353p | Ordinary |
14:49:48 - 16-Apr-25 |
| Sell* | 1,020 | 8.3353p | Ordinary |
14:44:36 - 16-Apr-25 |
| Sell* | 6,671 | 8.30p | Automatic Execution |
13:34:00 - 16-Apr-25 |
| Sell* | 11,500 | 8.2562p | Ordinary |
11:54:37 - 16-Apr-25 |
| Buy* | 3,000 | 8.426p | Ordinary |
11:49:04 - 16-Apr-25 |
| Sell* | 4,950 | 8.2562p | Ordinary |
10:46:26 - 16-Apr-25 |
| Sell* | 20,650 | 8.2563p | Ordinary |
10:42:34 - 16-Apr-25 |
| Sell* | 18,106 | 8.256p | Ordinary |
10:26:23 - 16-Apr-25 |
| Sell* | 24,216 | 8.25p | Ordinary |
10:08:40 - 16-Apr-25 |
| Buy* | 80,202 | 8.44p | Ordinary |
10:04:41 - 16-Apr-25 |
| Buy* | 118,436 | 8.44p | Ordinary |
10:02:52 - 16-Apr-25 |
| Buy* | 150,000 | 8.5199p | Ordinary |
09:59:41 - 16-Apr-25 |
| Buy* | 50,000 | 8.44p | Ordinary |
09:58:37 - 16-Apr-25 |
| Sell* | 4,067 | 8.243p | Ordinary |
09:46:14 - 16-Apr-25 |
| Buy* | 50 | 8.54p | SI Trade |
08:28:00 - 16-Apr-25 |
| Sell* | 51 | 8.07p | SI Trade |
08:28:00 - 16-Apr-25 |
| Buy* | 59,368 | 8.4018p | Ordinary |
08:09:25 - 16-Apr-25 |
| Sell* | 157 | 8.35p | Uncrossing Trade |
16:35:10 - 15-Apr-25 |
| Sell* | 7,000 | 8.238p | Ordinary |
16:25:09 - 15-Apr-25 |
| Buy* | 18,250 | 8.4076p | Ordinary |
15:31:44 - 15-Apr-25 |
| Sell* | 25 | 8.20p | SI Trade |
15:17:31 - 15-Apr-25 |
| Buy* | 17,041 | 8.20p | Automatic Execution |
14:43:13 - 15-Apr-25 |
| Buy* | 2,959 | 8.20p | Automatic Execution |
14:42:25 - 15-Apr-25 |
| Sell* | 80,000 | 8.1028p | Ordinary |
14:29:58 - 15-Apr-25 |
| Buy* | 100 | 8.29p | SI Trade |
14:23:50 - 15-Apr-25 |
| Sell* | 1,272 | 8.15p | Automatic Execution |
14:23:50 - 15-Apr-25 |
| Buy* | 29,961 | 8.23p | Ordinary |
13:09:57 - 15-Apr-25 |
| Sell* | 5,054 | 8.201p | Ordinary |
11:21:03 - 15-Apr-25 |
| Sell* | 13,728 | 8.15p | Automatic Execution |
10:33:58 - 15-Apr-25 |
| Buy* | 24 | 8.30p | SI Trade |
10:16:10 - 15-Apr-25 |
| Buy* | 4,694 | 8.393p | Ordinary |
09:52:55 - 15-Apr-25 |
| Buy* | 2,000 | 8.356p | Ordinary |
09:08:30 - 15-Apr-25 |
| Sell* | 10,000 | 8.1587p | Ordinary |
09:07:30 - 15-Apr-25 |
| Sell* | 24,173 | 8.2572p | Ordinary |
09:00:35 - 15-Apr-25 |
| Sell* | 4,000 | 8.2572p | Ordinary |
09:00:24 - 15-Apr-25 |
| Sell* | 50,000 | 8.2016p | Ordinary |
08:48:24 - 15-Apr-25 |
| Buy* | 117 | 8.54p | SI Trade |
08:17:50 - 15-Apr-25 |
| Buy* | 200 | 8.54p | SI Trade |
08:17:50 - 15-Apr-25 |
| Sell* | 12,546 | 8.19p | Ordinary |
08:10:36 - 15-Apr-25 |
| Sell* | 186 | 8.51p | Uncrossing Trade |
16:35:16 - 14-Apr-25 |
| Buy* | 120 | 8.37p | SI Trade |
16:20:00 - 14-Apr-25 |
| Sell* | 8,000 | 8.2208p | Ordinary |
15:56:39 - 14-Apr-25 |
| Sell* | 75 | 8.13p | SI Trade |
15:22:16 - 14-Apr-25 |
| Buy* | 549,330 | 8.18p | Automatic Execution |
15:22:16 - 14-Apr-25 |
| Sell* | 600,000 | 8.169p | Ordinary |
15:14:29 - 14-Apr-25 |
| Unknown* | -549,330 | 8.169p | Ordinary Correction |
15:14:29 - 14-Apr-25 |
| Buy* | 549,330 | 8.169p | Ordinary |
15:14:29 - 14-Apr-25 |
| Buy* | 100 | 8.22p | SI Trade |
15:06:38 - 14-Apr-25 |
| Buy* | 50 | 8.22p | SI Trade |
15:06:38 - 14-Apr-25 |
| Sell* | 25,000 | 8.22p | Automatic Execution |
15:06:38 - 14-Apr-25 |
| Sell* | 36,895 | 8.23p | Automatic Execution |
15:06:38 - 14-Apr-25 |
| Sell* | 10,246 | 8.23p | Automatic Execution |
15:06:08 - 14-Apr-25 |
| Sell* | 5,926 | 8.32p | Automatic Execution |
15:06:08 - 14-Apr-25 |
| Sell* | 990 | 8.342p | Ordinary |
14:51:07 - 14-Apr-25 |
| Sell* | 10,946 | 8.3445p | Ordinary |
13:35:26 - 14-Apr-25 |
| Sell* | 11,500 | 8.404p | Ordinary |
11:54:49 - 14-Apr-25 |
| Buy* | 1,168 | 8.562p | Ordinary |
10:11:43 - 14-Apr-25 |
| Buy* | 264 | 8.62p | SI Trade |
09:33:38 - 14-Apr-25 |
| Buy* | 180 | 8.69p | SI Trade |
08:53:26 - 14-Apr-25 |
| Sell* | 15,961 | 8.22p | Uncrossing Trade |
16:35:14 - 11-Apr-25 |
| Unknown* | 1,000,000 | 8.3488p | Negotiated Trade |
16:25:40 - 11-Apr-25 |
| Buy* | 150 | 8.35p | SI Trade |
16:21:07 - 11-Apr-25 |
| Sell* | 15,000 | 8.271p | Ordinary |
16:20:50 - 11-Apr-25 |
| Sell* | 200 | 8.22p | SI Trade |
16:20:47 - 11-Apr-25 |
| Sell* | 5,993 | 8.22p | Automatic Execution |
14:55:27 - 11-Apr-25 |
| Sell* | 9,500 | 8.232p | Ordinary |
14:42:20 - 11-Apr-25 |
| Sell* | 6,197 | 8.226p | Ordinary |
14:26:09 - 11-Apr-25 |
| Sell* | 5,000 | 8.2576p | Ordinary |
14:17:41 - 11-Apr-25 |
| Sell* | 400,000 | 8.22p | Ordinary |
14:00:41 - 11-Apr-25 |
| Sell* | 100,000 | 8.24p | Automatic Execution |
14:00:26 - 11-Apr-25 |
| Sell* | 12,033 | 8.252p | Ordinary |
13:40:33 - 11-Apr-25 |
| Sell* | 12,119 | 8.252p | Ordinary |
13:31:25 - 11-Apr-25 |
| Sell* | 2,301 | 8.265p | Ordinary |
12:58:10 - 11-Apr-25 |
| Buy* | 600 | 8.36p | SI Trade |
12:50:58 - 11-Apr-25 |
| Sell* | 4,945 | 8.22p | Automatic Execution |
12:42:38 - 11-Apr-25 |
| Sell* | 50,000 | 8.2673p | Ordinary |
12:31:17 - 11-Apr-25 |
| Sell* | 38,000 | 8.2673p | Ordinary |
12:28:57 - 11-Apr-25 |
| Buy* | 20 | 8.38p | SI Trade |
12:21:30 - 11-Apr-25 |
| Buy* | 11 | 8.38p | SI Trade |
12:21:30 - 11-Apr-25 |
| Sell* | 6,000 | 8.239p | Ordinary |
12:19:36 - 11-Apr-25 |
| Sell* | 50,000 | 8.38p | Automatic Execution |
12:03:34 - 11-Apr-25 |
| Sell* | 342,000 | 8.22p | Ordinary |
11:51:55 - 11-Apr-25 |
| Unknown* | 860,000 | 8.24p | Ordinary |
11:27:49 - 11-Apr-25 |
| Sell* | 500,000 | 8.22p | Ordinary |
11:00:50 - 11-Apr-25 |
| Sell* | 3,371 | 8.298p | Ordinary |
10:43:28 - 11-Apr-25 |
| Sell* | 37,510 | 8.2392p | Ordinary |
10:41:42 - 11-Apr-25 |
| Sell* | 100,000 | 8.30p | Automatic Execution |
08:39:08 - 11-Apr-25 |
| Sell* | 50,000 | 8.30p | Automatic Execution |
08:34:29 - 11-Apr-25 |
| Sell* | 50,000 | 8.30p | Automatic Execution |
08:32:59 - 11-Apr-25 |
| Sell* | 50,000 | 8.31p | Automatic Execution |
08:32:59 - 11-Apr-25 |
| Sell* | 50,000 | 8.32p | Ordinary |
08:28:56 - 11-Apr-25 |
| Unknown* | 1,000,000 | 8.28p | OTC Trade |
17:05:10 - 10-Apr-25 |
| Sell* | 1,901 | 8.28p | Uncrossing Trade |
16:35:19 - 10-Apr-25 |
| Buy* | 16 | 8.49p | SI Trade |
16:14:41 - 10-Apr-25 |
| Buy* | 57 | 8.49p | SI Trade |
16:14:41 - 10-Apr-25 |
| Sell* | 10,000 | 8.34p | Ordinary |
15:51:15 - 10-Apr-25 |
| Buy* | 250 | 8.49p | SI Trade |
15:41:33 - 10-Apr-25 |
| Sell* | 1,348 | 8.34p | Automatic Execution |
15:41:32 - 10-Apr-25 |
| Sell* | 10,000 | 8.34p | Ordinary |
14:26:01 - 10-Apr-25 |
| Sell* | 6,089 | 8.355p | Ordinary |
14:14:23 - 10-Apr-25 |
| Buy* | 1 | 8.4734p | Ordinary |
14:13:08 - 10-Apr-25 |
| Sell* | 476 | 8.403p | Ordinary |
13:44:50 - 10-Apr-25 |
| Buy* | 36,000 | 8.45p | Ordinary |
13:14:04 - 10-Apr-25 |
| Sell* | 11,004 | 8.28p | Automatic Execution |
11:33:17 - 10-Apr-25 |
| Sell* | 8,797 | 8.40p | Automatic Execution |
10:31:01 - 10-Apr-25 |
| Sell* | 48 | 8.40p | Automatic Execution |
10:31:01 - 10-Apr-25 |
| Sell* | 50,000 | 8.40p | Automatic Execution |
10:31:01 - 10-Apr-25 |
| Buy* | 2,340 | 8.4799p | Ordinary |
10:12:35 - 10-Apr-25 |
| Sell* | 77,674 | 8.3809p | Ordinary |
09:42:36 - 10-Apr-25 |
| Buy* | 50,000 | 8.48p | Ordinary |
09:18:32 - 10-Apr-25 |
| Buy* | 3,000 | 8.57p | Automatic Execution |
08:54:08 - 10-Apr-25 |
| Buy* | 25,000 | 8.57p | Automatic Execution |
08:54:05 - 10-Apr-25 |
| Buy* | 14,903 | 8.56p | Automatic Execution |
08:54:05 - 10-Apr-25 |
| Buy* | 200,000 | 8.50p | Ordinary |
08:22:04 - 10-Apr-25 |
| Buy* | 200 | 8.56p | SI Trade |
08:19:46 - 10-Apr-25 |
| Buy* | 234,626 | 8.5214p | Ordinary |
08:05:49 - 10-Apr-25 |
| Unknown* | 1,000,000 | 8.22p | OTC Trade |
08:03:35 - 10-Apr-25 |
| Unknown* | 240,000 | 8.22p | Negotiated Trade |
16:37:26 - 09-Apr-25 |
| Unknown* | -240,000 | 8.22p | Correction Negotiated Trade |
16:37:26 - 09-Apr-25 |
| Sell* | 240,000 | 8.22p | Negotiated Trade |
16:37:26 - 09-Apr-25 |
| Sell* | 454,262 | 8.20p | Uncrossing Trade |
16:35:12 - 09-Apr-25 |
| Sell* | 20,173 | 8.21p | Automatic Execution |
16:20:32 - 09-Apr-25 |
| Sell* | 16,591 | 8.21p | Automatic Execution |
15:53:50 - 09-Apr-25 |
| Sell* | 1,919 | 8.20p | Automatic Execution |
15:53:33 - 09-Apr-25 |
| Sell* | 310,000 | 8.282p | Ordinary |
15:26:43 - 09-Apr-25 |
| Sell* | 305,250 | 8.30p | Ordinary |
15:26:00 - 09-Apr-25 |
| Sell* | 140,000 | 8.282p | Ordinary |
15:23:24 - 09-Apr-25 |
| Sell* | 221,430 | 8.30p | Ordinary |
15:21:51 - 09-Apr-25 |
| Sell* | 23,711 | 8.1925p | Ordinary |
15:11:37 - 09-Apr-25 |
| Buy* | 59,708 | 8.3674p | Ordinary |
14:50:54 - 09-Apr-25 |
| Buy* | 50 | 8.34p | Ordinary |
14:20:40 - 09-Apr-25 |
| Sell* | 5,000 | 8.20p | Automatic Execution |
14:20:40 - 09-Apr-25 |
| Sell* | 8,797 | 8.21p | Automatic Execution |
14:20:39 - 09-Apr-25 |
| Sell* | 16,480 | 8.21p | Automatic Execution |
14:20:39 - 09-Apr-25 |
| Sell* | 20,000 | 8.311p | Ordinary |
13:57:19 - 09-Apr-25 |
| Sell* | 7,000 | 8.245p | Ordinary |
13:21:14 - 09-Apr-25 |
| Buy* | 7,000 | 8.4887p | Ordinary |
13:21:14 - 09-Apr-25 |
| Sell* | 1,970 | 8.261p | Ordinary |
13:03:50 - 09-Apr-25 |
| Buy* | 5,232 | 8.4897p | Ordinary |
11:15:03 - 09-Apr-25 |
| Sell* | 239,550 | 8.21p | Ordinary |
10:57:13 - 09-Apr-25 |
| Buy* | 1 | 8.4899p | Ordinary |
09:56:17 - 09-Apr-25 |
| Sell* | 40,000 | 8.2278p | Ordinary |
08:02:28 - 09-Apr-25 |
| Buy* | 185,000 | 8.40p | Suspected BUY Trade |
16:38:37 - 08-Apr-25 |
| Unknown* | -185,000 | 8.40p | Correction Negotiated Trade |
16:38:37 - 08-Apr-25 |
| Buy* | 185,000 | 8.40p | Suspected BUY Trade |
16:38:37 - 08-Apr-25 |
| Buy* | 1,120 | 8.44p | Suspected BUY Trade |
16:35:19 - 08-Apr-25 |
| Buy* | 5,853 | 8.4737p | Ordinary |
16:06:15 - 08-Apr-25 |
| Sell* | 5,000 | 8.34p | Ordinary |
15:51:35 - 08-Apr-25 |
| Buy* | 250,000 | 8.4897p | Ordinary |
15:50:52 - 08-Apr-25 |
| Buy* | 250,000 | 8.4897p | Ordinary |
15:50:08 - 08-Apr-25 |
| Buy* | 105,963 | 8.4897p | Ordinary |
15:50:04 - 08-Apr-25 |
| Buy* | 100,000 | 8.5139p | Ordinary |
15:34:28 - 08-Apr-25 |
| Buy* | 33,255 | 8.5154p | Ordinary |
14:46:47 - 08-Apr-25 |
| Buy* | 8,020 | 8.45p | Automatic Execution |
13:57:22 - 08-Apr-25 |
| Buy* | 18,221 | 8.45p | Automatic Execution |
13:57:22 - 08-Apr-25 |
| Buy* | 2,425 | 8.45p | Automatic Execution |
13:57:22 - 08-Apr-25 |
| Buy* | 50,000 | 8.4176p | Ordinary |
13:41:23 - 08-Apr-25 |
| Sell* | 84,176 | 8.40p | Automatic Execution |
13:35:44 - 08-Apr-25 |
| Buy* | 10,000 | 8.4478p | Ordinary |
13:35:34 - 08-Apr-25 |
| Buy* | 90,000 | 8.445p | Ordinary |
13:32:23 - 08-Apr-25 |
| Unknown* | -90,000 | 8.45p | Ordinary Correction |
13:32:22 - 08-Apr-25 |
| Buy* | 90,000 | 8.45p | Ordinary |
13:32:22 - 08-Apr-25 |
| Sell* | 90,000 | 8.40p | Ordinary |
13:31:56 - 08-Apr-25 |
| Buy* | 11,790 | 8.4479p | Ordinary |
13:16:19 - 08-Apr-25 |
| Buy* | 3,500 | 8.46p | Automatic Execution |
13:06:16 - 08-Apr-25 |
| Buy* | 2,504 | 8.45p | Automatic Execution |
13:00:11 - 08-Apr-25 |
| Buy* | 6,004 | 8.45p | Automatic Execution |
13:00:11 - 08-Apr-25 |
| Sell* | 36,234 | 8.40p | Automatic Execution |
12:59:20 - 08-Apr-25 |
| Buy* | 2,500 | 8.42p | Automatic Execution |
12:59:05 - 08-Apr-25 |
| Buy* | 23 | 8.42p | SI Trade |
12:59:02 - 08-Apr-25 |
| Sell* | 60,000 | 8.30p | Ordinary |
11:33:03 - 08-Apr-25 |
| Sell* | 20,476 | 8.32p | Ordinary |
11:29:19 - 08-Apr-25 |
| Sell* | 36,500 | 8.32p | Ordinary |
11:27:49 - 08-Apr-25 |
| Sell* | 10,077 | 8.28p | Ordinary |
10:59:02 - 08-Apr-25 |
| Buy* | 130,000 | 8.3759p | Ordinary |
10:49:46 - 08-Apr-25 |
| Sell* | 165,000 | 8.27p | Ordinary |
10:43:57 - 08-Apr-25 |
| Sell* | 80,000 | 8.263p | Ordinary |
10:43:03 - 08-Apr-25 |