| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,228 | 8.21p | Automatic Execution |
16:35:09 - 10-Oct-25 |
| Sell* | 51 | 8.21p | Uncrossing Trade |
16:35:09 - 10-Oct-25 |
| Buy* | 50,000 | 8.2412p | Ordinary |
16:29:02 - 10-Oct-25 |
| Sell* | 31,000 | 8.212p | Ordinary |
16:24:57 - 10-Oct-25 |
| Buy* | 500,000 | 8.30p | Ordinary |
16:24:21 - 10-Oct-25 |
| Buy* | 7,248 | 8.21p | Automatic Execution |
16:23:37 - 10-Oct-25 |
| Buy* | 100 | 8.25p | SI Trade |
16:22:53 - 10-Oct-25 |
| Sell* | 200,000 | 8.15p | Automatic Execution |
16:22:50 - 10-Oct-25 |
| Sell* | 16,864 | 8.20p | Automatic Execution |
16:22:44 - 10-Oct-25 |
| Sell* | 13,845 | 8.20p | Automatic Execution |
16:22:43 - 10-Oct-25 |
| Sell* | 62,499 | 8.20p | Automatic Execution |
16:22:43 - 10-Oct-25 |
| Sell* | 106,792 | 8.20p | Automatic Execution |
16:22:42 - 10-Oct-25 |
| Sell* | 1,000 | 8.20p | Automatic Execution |
16:22:42 - 10-Oct-25 |
| Sell* | 500,000 | 8.175p | Ordinary |
16:22:13 - 10-Oct-25 |
| Sell* | 500,000 | 8.175p | Ordinary |
16:21:35 - 10-Oct-25 |
| Sell* | 500,000 | 8.20p | Ordinary |
16:15:40 - 10-Oct-25 |
| Sell* | 750 | 8.248p | Ordinary |
16:01:13 - 10-Oct-25 |
| Sell* | 4,000 | 8.35p | Automatic Execution |
16:00:43 - 10-Oct-25 |
| Sell* | 200,000 | 8.30p | Automatic Execution |
15:46:29 - 10-Oct-25 |
| Sell* | 10,000 | 8.35p | Automatic Execution |
15:42:18 - 10-Oct-25 |
| Sell* | 27,000 | 8.3637p | Ordinary |
15:41:45 - 10-Oct-25 |
| Buy* | 667 | 8.383p | Ordinary |
15:27:18 - 10-Oct-25 |
| Buy* | 100 | 8.40p | SI Trade |
15:23:42 - 10-Oct-25 |
| Sell* | 981 | 8.40p | Automatic Execution |
15:11:46 - 10-Oct-25 |
| Sell* | 68,018 | 8.40p | Ordinary |
15:09:26 - 10-Oct-25 |
| Buy* | 16 | 8.48p | SI Trade |
14:53:00 - 10-Oct-25 |
| Sell* | 1,941 | 8.404p | Ordinary |
14:45:36 - 10-Oct-25 |
| Sell* | 1 | 8.44p | SI Trade |
13:39:00 - 10-Oct-25 |
| Sell* | 9,498 | 8.422p | Ordinary |
13:35:54 - 10-Oct-25 |
| Sell* | 97,854 | 8.4093p | Ordinary |
13:26:38 - 10-Oct-25 |
| Buy* | 44 | 8.49p | SI Trade |
12:37:31 - 10-Oct-25 |
| Sell* | 50,000 | 8.42p | Ordinary |
12:37:01 - 10-Oct-25 |
| Sell* | 900 | 8.42p | Ordinary |
12:36:31 - 10-Oct-25 |
| Sell* | 40,000 | 8.425p | Ordinary |
12:15:23 - 10-Oct-25 |
| Sell* | 1 | 8.44p | SI Trade |
12:13:00 - 10-Oct-25 |
| Sell* | 6,850 | 8.415p | Ordinary |
11:57:41 - 10-Oct-25 |
| Sell* | 15,000 | 8.422p | Ordinary |
11:49:39 - 10-Oct-25 |
| Sell* | 1 | 8.44p | SI Trade |
11:49:39 - 10-Oct-25 |
| Buy* | 118,171 | 8.4623p | Ordinary |
11:29:40 - 10-Oct-25 |
| Buy* | 109,307 | 8.4624p | Ordinary |
11:28:59 - 10-Oct-25 |
| Buy* | 50 | 8.48p | SI Trade |
11:26:28 - 10-Oct-25 |
| Buy* | 42 | 8.48p | SI Trade |
11:26:28 - 10-Oct-25 |
| Sell* | 525 | 8.405p | Ordinary |
11:23:43 - 10-Oct-25 |
| Sell* | 4,800 | 8.405p | Ordinary |
11:07:19 - 10-Oct-25 |
| Sell* | 15,248 | 8.405p | Ordinary |
11:01:17 - 10-Oct-25 |
| Sell* | 9,019 | 8.40p | Automatic Execution |
10:27:16 - 10-Oct-25 |
| Buy* | 1 | 8.48p | Automatic Execution |
10:24:18 - 10-Oct-25 |
| Sell* | 10,000 | 8.40p | Automatic Execution |
10:24:17 - 10-Oct-25 |
| Sell* | 28,000 | 8.42p | Ordinary |
10:24:12 - 10-Oct-25 |
| Buy* | 150,000 | 8.4666p | Ordinary |
10:13:15 - 10-Oct-25 |
| Buy* | 100,000 | 8.4666p | Ordinary |
10:12:45 - 10-Oct-25 |
| Sell* | 22,491 | 8.3396p | Ordinary |
10:00:17 - 10-Oct-25 |
| Buy* | 2,357 | 8.42p | Ordinary |
09:46:35 - 10-Oct-25 |
| Buy* | 59 | 8.41p | Ordinary |
09:41:26 - 10-Oct-25 |
| Buy* | 3 | 8.50p | Automatic Execution |
09:13:17 - 10-Oct-25 |
| Sell* | 1,584 | 8.36p | Automatic Execution |
09:13:07 - 10-Oct-25 |
| Sell* | 100,000 | 8.36p | Automatic Execution |
09:13:07 - 10-Oct-25 |
| Sell* | 48,937 | 8.4146p | Ordinary |
09:12:55 - 10-Oct-25 |
| Sell* | 500,000 | 8.4002p | Ordinary |
09:12:46 - 10-Oct-25 |
| Sell* | 500,000 | 8.4002p | Ordinary |
09:12:10 - 10-Oct-25 |
| Buy* | 11 | 8.60p | SI Trade |
08:49:05 - 10-Oct-25 |
| Sell* | 15,000 | 8.46p | Ordinary |
08:23:07 - 10-Oct-25 |
| Sell* | 1 | 8.46p | Uncrossing Trade |
16:35:04 - 09-Oct-25 |
| Sell* | 1,261 | 8.48p | SI Trade |
16:15:52 - 09-Oct-25 |
| Sell* | 50,000 | 8.48p | Automatic Execution |
16:15:52 - 09-Oct-25 |
| Sell* | 500,000 | 8.4601p | Ordinary |
16:15:23 - 09-Oct-25 |
| Sell* | 500,000 | 8.48p | Ordinary |
16:14:25 - 09-Oct-25 |
| Sell* | 1,128 | 8.4921p | Ordinary |
15:47:28 - 09-Oct-25 |
| Sell* | 10,946 | 8.528p | Ordinary |
15:34:08 - 09-Oct-25 |
| Sell* | 50,000 | 8.60p | Ordinary |
15:31:56 - 09-Oct-25 |
| Buy* | 20 | 8.68p | SI Trade |
13:29:34 - 09-Oct-25 |
| Sell* | 7,297 | 8.468p | Ordinary |
13:14:22 - 09-Oct-25 |
| Buy* | 75,000 | 8.4952p | Ordinary |
12:52:20 - 09-Oct-25 |
| Buy* | 30,000 | 8.4952p | Ordinary |
11:35:59 - 09-Oct-25 |
| Buy* | 3,531 | 8.4952p | Ordinary |
11:25:31 - 09-Oct-25 |
| Sell* | 23,438 | 8.468p | Ordinary |
11:04:29 - 09-Oct-25 |
| Buy* | 30,000 | 8.4952p | Ordinary |
11:01:37 - 09-Oct-25 |
| Sell* | 25,000 | 8.4602p | Ordinary |
10:58:23 - 09-Oct-25 |
| Buy* | 5,500 | 8.46p | Automatic Execution |
10:51:00 - 09-Oct-25 |
| Buy* | 250 | 8.456p | Ordinary |
10:38:49 - 09-Oct-25 |
| Sell* | 4 | 8.42p | SI Trade |
10:38:48 - 09-Oct-25 |
| Sell* | 2,000 | 8.46p | Automatic Execution |
10:38:48 - 09-Oct-25 |
| Sell* | 1,851 | 8.462p | Ordinary |
10:26:04 - 09-Oct-25 |
| Buy* | 60,000 | 8.4952p | Ordinary |
10:10:06 - 09-Oct-25 |
| Buy* | 1 | 8.50p | Automatic Execution |
09:27:58 - 09-Oct-25 |
| Buy* | 2,000 | 8.50p | Automatic Execution |
09:27:56 - 09-Oct-25 |
| Buy* | 58,000 | 8.4952p | Ordinary |
09:26:04 - 09-Oct-25 |
| Sell* | 196 | 8.468p | Ordinary |
09:23:44 - 09-Oct-25 |
| Buy* | 294 | 8.496p | Ordinary |
09:21:27 - 09-Oct-25 |
| Sell* | 12,963 | 8.468p | Ordinary |
09:19:05 - 09-Oct-25 |
| Buy* | 628,342 | 8.50p | Automatic Execution |
09:04:44 - 09-Oct-25 |
| Unknown* | 920,000 | 8.47p | Ordinary |
09:01:22 - 09-Oct-25 |
| Buy* | 2 | 8.492p | Ordinary |
08:59:29 - 09-Oct-25 |
| Buy* | 100 | 8.50p | SI Trade |
08:52:44 - 09-Oct-25 |
| Buy* | 117 | 8.50p | SI Trade |
08:52:44 - 09-Oct-25 |
| Buy* | 150,000 | 8.4956p | Ordinary |
08:52:30 - 09-Oct-25 |
| Buy* | 12,000 | 8.4956p | Ordinary |
08:52:29 - 09-Oct-25 |
| Sell* | 17,857 | 8.472p | Ordinary |
08:03:46 - 09-Oct-25 |
| Buy* | 457 | 8.52p | Suspected BUY Trade |
16:35:21 - 08-Oct-25 |
| Sell* | 15 | 8.46p | SI Trade |
16:22:05 - 08-Oct-25 |
| Sell* | 75,986 | 8.4788p | Ordinary |
16:21:55 - 08-Oct-25 |
| Sell* | 477 | 8.4646p | Ordinary |
16:20:53 - 08-Oct-25 |
| Sell* | 12,864 | 8.4646p | Ordinary |
16:09:45 - 08-Oct-25 |
| Buy* | 822 | 8.55p | Automatic Execution |
15:55:01 - 08-Oct-25 |
| Sell* | 11 | 8.50p | SI Trade |
15:31:10 - 08-Oct-25 |
| Buy* | 452 | 8.67p | SI Trade |
15:31:10 - 08-Oct-25 |
| Buy* | 11 | 8.67p | SI Trade |
15:31:10 - 08-Oct-25 |
| Buy* | 23 | 8.67p | SI Trade |
15:31:10 - 08-Oct-25 |
| Sell* | 41 | 8.50p | SI Trade |
15:31:10 - 08-Oct-25 |
| Sell* | 89,310 | 8.50p | Automatic Execution |
15:31:10 - 08-Oct-25 |
| Sell* | 16,800 | 8.5086p | Ordinary |
15:29:26 - 08-Oct-25 |
| Sell* | 13,000 | 8.5378p | Ordinary |
14:43:04 - 08-Oct-25 |
| Sell* | 20,000 | 8.5414p | Ordinary |
14:16:59 - 08-Oct-25 |
| Sell* | 1,689 | 8.5091p | Ordinary |
14:13:03 - 08-Oct-25 |
| Sell* | 77,000 | 8.5182p | Ordinary |
12:57:28 - 08-Oct-25 |
| Sell* | 21,000 | 8.518p | Ordinary |
11:51:44 - 08-Oct-25 |
| Sell* | 12,000 | 8.518p | Ordinary |
11:07:29 - 08-Oct-25 |
| Sell* | 16,365 | 8.518p | Ordinary |
10:21:45 - 08-Oct-25 |
| Sell* | 3,196 | 8.518p | Ordinary |
09:55:17 - 08-Oct-25 |
| Sell* | 14,000 | 8.518p | Ordinary |
09:23:42 - 08-Oct-25 |
| Sell* | 7,000 | 8.518p | Ordinary |
09:22:43 - 08-Oct-25 |
| Buy* | 1,000 | 8.715p | Ordinary |
08:07:27 - 08-Oct-25 |
| Buy* | 3,999 | 8.60p | SI Trade |
16:27:08 - 07-Oct-25 |
| Buy* | 16,713 | 8.60p | SI Trade |
16:27:08 - 07-Oct-25 |
| Buy* | 23,005 | 8.59p | Automatic Execution |
16:27:08 - 07-Oct-25 |
| Buy* | 735 | 8.59p | Automatic Execution |
16:27:08 - 07-Oct-25 |
| Sell* | 13,720 | 8.519p | Ordinary |
16:02:38 - 07-Oct-25 |
| Sell* | 4,000 | 8.60p | Automatic Execution |
15:45:40 - 07-Oct-25 |
| Sell* | 17,500 | 8.6091p | Ordinary |
14:52:13 - 07-Oct-25 |
| Buy* | 4,666 | 8.69p | Automatic Execution |
14:10:36 - 07-Oct-25 |
| Sell* | 15,000 | 8.5665p | Ordinary |
13:51:30 - 07-Oct-25 |
| Sell* | 2,500 | 8.5703p | Ordinary |
13:24:49 - 07-Oct-25 |
| Buy* | 1,486 | 8.69p | Automatic Execution |
13:12:03 - 07-Oct-25 |
| Buy* | 2,672 | 8.79p | Automatic Execution |
13:07:30 - 07-Oct-25 |
| Buy* | 13 | 8.79p | SI Trade |
13:07:04 - 07-Oct-25 |
| Buy* | 35 | 8.79p | SI Trade |
13:07:04 - 07-Oct-25 |
| Sell* | 34,773 | 8.6102p | Ordinary |
11:12:43 - 07-Oct-25 |
| Sell* | 2,202 | 8.529p | Ordinary |
11:08:58 - 07-Oct-25 |
| Sell* | 2,263 | 8.616p | Ordinary |
11:07:00 - 07-Oct-25 |
| Sell* | 33,000 | 8.5349p | Ordinary |
09:19:43 - 07-Oct-25 |
| Sell* | 173 | 8.635p | Ordinary |
09:05:57 - 07-Oct-25 |
| Sell* | 20,000 | 8.4824p | Negotiated Trade |
08:00:28 - 07-Oct-25 |
| Sell* | 9 | 8.44p | Uncrossing Trade |
16:35:26 - 06-Oct-25 |
| Buy* | 300 | 8.5424p | Ordinary |
16:27:56 - 06-Oct-25 |
| Sell* | 151,175 | 8.4594p | Ordinary |
16:23:10 - 06-Oct-25 |
| Buy* | 63 | 8.60p | SI Trade |
16:21:36 - 06-Oct-25 |
| Unknown* | 0 | 8.44p | SI Trade |
16:15:40 - 06-Oct-25 |
| Buy* | 286 | 8.716p | Ordinary |
15:30:44 - 06-Oct-25 |
| Sell* | 50,873 | 8.4751p | Ordinary |
15:10:18 - 06-Oct-25 |
| Sell* | 11,333 | 8.4575p | Ordinary |
15:09:06 - 06-Oct-25 |
| Sell* | 101,069 | 8.42p | Automatic Execution |
15:08:53 - 06-Oct-25 |
| Sell* | 200,000 | 8.44p | Automatic Execution |
14:51:29 - 06-Oct-25 |
| Buy* | 60,000 | 8.45p | Automatic Execution |
14:48:13 - 06-Oct-25 |
| Buy* | 13 | 8.59p | SI Trade |
14:47:07 - 06-Oct-25 |
| Sell* | 200,000 | 8.45p | Automatic Execution |
14:47:07 - 06-Oct-25 |
| Buy* | 12 | 8.50p | SI Trade |
14:36:02 - 06-Oct-25 |
| Sell* | 22,087 | 8.50p | Automatic Execution |
14:36:02 - 06-Oct-25 |
| Sell* | 4,322 | 8.5278p | Ordinary |
14:14:01 - 06-Oct-25 |
| Buy* | 31 | 8.73p | SI Trade |
14:05:52 - 06-Oct-25 |
| Sell* | 177,913 | 8.50p | Automatic Execution |
14:05:52 - 06-Oct-25 |
| Sell* | 5,000 | 8.50p | Automatic Execution |
14:05:52 - 06-Oct-25 |
| Buy* | 584 | 8.548p | Ordinary |
13:54:30 - 06-Oct-25 |
| Sell* | 49,247 | 8.506p | Ordinary |
13:53:49 - 06-Oct-25 |
| Sell* | 200,000 | 8.55p | Automatic Execution |
13:53:49 - 06-Oct-25 |
| Buy* | 1,000 | 8.702p | Ordinary |
13:52:36 - 06-Oct-25 |
| Buy* | 84 | 8.72p | SI Trade |
13:10:55 - 06-Oct-25 |
| Buy* | 64,695 | 8.60p | Automatic Execution |
13:07:17 - 06-Oct-25 |
| Buy* | 50,000 | 8.60p | Ordinary |
13:06:59 - 06-Oct-25 |
| Buy* | 150 | 8.60p | SI Trade |
13:06:58 - 06-Oct-25 |
| Buy* | 20 | 8.60p | SI Trade |
13:06:58 - 06-Oct-25 |
| Sell* | 118,000 | 8.60p | Automatic Execution |
13:06:58 - 06-Oct-25 |
| Sell* | 521 | 8.60p | Automatic Execution |
13:06:58 - 06-Oct-25 |
| Buy* | 28 | 8.77p | SI Trade |
13:05:47 - 06-Oct-25 |
| Sell* | 199,479 | 8.60p | Automatic Execution |
13:05:47 - 06-Oct-25 |
| Sell* | 83,959 | 8.61p | Automatic Execution |
13:05:47 - 06-Oct-25 |
| Sell* | 1,702 | 8.627p | Ordinary |
11:42:34 - 06-Oct-25 |
| Buy* | 3 | 8.78p | SI Trade |
11:04:22 - 06-Oct-25 |
| Buy* | 480 | 8.79p | SI Trade |
10:59:34 - 06-Oct-25 |
| Buy* | 130 | 8.79p | SI Trade |
10:59:34 - 06-Oct-25 |
| Sell* | 400,000 | 8.7284p | Ordinary |
10:59:28 - 06-Oct-25 |
| Sell* | 15,429 | 8.7284p | Ordinary |
10:55:44 - 06-Oct-25 |
| Sell* | 150,000 | 8.6756p | Ordinary |
09:57:54 - 06-Oct-25 |
| Sell* | 100,000 | 8.6756p | Ordinary |
09:57:34 - 06-Oct-25 |
| Sell* | 17,000 | 8.6744p | Ordinary |
09:52:52 - 06-Oct-25 |
| Buy* | 5 | 8.773p | Ordinary |
09:36:45 - 06-Oct-25 |
| Buy* | 350 | 8.78p | SI Trade |
09:25:30 - 06-Oct-25 |
| Sell* | 36,968 | 8.6409p | Ordinary |
09:20:31 - 06-Oct-25 |
| Buy* | 23 | 8.78p | SI Trade |
09:20:00 - 06-Oct-25 |
| Buy* | 202 | 8.78p | SI Trade |
09:20:00 - 06-Oct-25 |
| Buy* | 1,000 | 8.78p | SI Trade |
09:20:00 - 06-Oct-25 |
| Buy* | 1,138 | 8.78p | SI Trade |
09:20:00 - 06-Oct-25 |
| Sell* | 6,553 | 8.60p | Uncrossing Trade |
16:35:25 - 03-Oct-25 |
| Buy* | 3,060 | 8.748p | Ordinary |
16:18:45 - 03-Oct-25 |
| Buy* | 3,060 | 8.751p | Ordinary |
16:13:36 - 03-Oct-25 |
| Sell* | 2,005 | 8.6877p | Ordinary |
14:45:39 - 03-Oct-25 |
| Buy* | 18 | 8.79p | SI Trade |
13:29:18 - 03-Oct-25 |
| Sell* | 5,140 | 8.721p | Ordinary |
12:29:42 - 03-Oct-25 |
| Sell* | 2,003 | 8.66p | Automatic Execution |
11:57:00 - 03-Oct-25 |
| Sell* | 103,448 | 8.70p | Automatic Execution |
11:56:59 - 03-Oct-25 |
| Sell* | 100,000 | 8.7176p | Ordinary |
11:56:54 - 03-Oct-25 |