| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 8.28 | 8.40 | 8.20 | 8.40 | 1,349,953 |
| 28th May 2025 (Wed) | 8.20 | 8.29 | 8.00 | 8.01 | 3,177,755 |
| 27th May 2025 (Tue) | 8.18 | 8.18 | 8.10 | 8.06 | 1,118,458 |
| 26th May 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 23rd May 2025 (Fri) | 8.10 | 8.10 | 8.00 | 8.00 | 3,451,863 |
| 22nd May 2025 (Thu) | 8.20 | 8.20 | 8.20 | 8.20 | 844,128 |
| 21st May 2025 (Wed) | 7.90 | 8.06 | 7.90 | 8.06 | 5,365,346 |
| 20th May 2025 (Tue) | 8.00 | 8.00 | 7.86 | 7.86 | 7,412,000 |
| 19th May 2025 (Mon) | 8.00 | 8.00 | 8.00 | 7.935 | 799,782 |
| 16th May 2025 (Fri) | 8.00 | 8.00 | 7.86 | 7.86 | 1,720,443 |
| 15th May 2025 (Thu) | 8.10 | 8.33 | 8.02 | 8.02 | 3,624,108 |
| 14th May 2025 (Wed) | 8.00 | 8.11 | 8.00 | 8.00 | 10,899,482 |
| 13th May 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 2,523,291 |
| 12th May 2025 (Mon) | 8.00 | 8.16 | 7.95 | 7.95 | 6,697,341 |
| 9th May 2025 (Fri) | 7.99 | 8.21 | 7.91 | 7.91 | 4,863,378 |
| 8th May 2025 (Thu) | 8.17 | 8.20 | 7.96 | 7.96 | 8,416,609 |
| 7th May 2025 (Wed) | 7.90 | 8.15 | 7.90 | 8.10 | 10,960,608 |
| 6th May 2025 (Tue) | 7.80 | 7.98 | 7.63 | 7.82 | 2,999,848 |
| 5th May 2025 (Mon) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 2nd May 2025 (Fri) | 7.80 | 7.81 | 7.53 | 7.63 | 2,494,834 |
| 1st May 2025 (Thu) | 7.96 | 7.96 | 7.64 | 7.64 | 12,458,445 |
| 30th Apr 2025 (Wed) | 8.20 | 8.50 | 8.20 | 8.37 | 2,547,293 |
| 29th Apr 2025 (Tue) | 8.41 | 8.43 | 8.07 | 8.43 | 1,081,444 |
| 28th Apr 2025 (Mon) | 8.41 | 8.41 | 8.40 | 8.40 | 488,735 |
| 25th Apr 2025 (Fri) | 8.68 | 8.68 | 8.41 | 8.42 | 306,734 |
| 24th Apr 2025 (Thu) | 8.49 | 8.50 | 8.36 | 8.37 | 350,029 |
| 23rd Apr 2025 (Wed) | 8.50 | 8.50 | 8.30 | 8.39 | 959,547 |
| 22nd Apr 2025 (Tue) | 8.54 | 8.55 | 8.46 | 8.50 | 3,792,881 |
| 21st Apr 2025 (Mon) | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 18th Apr 2025 (Fri) | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 17th Apr 2025 (Thu) | 8.40 | 8.44 | 8.40 | 8.44 | 1,411,519 |
| 16th Apr 2025 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 730,051 |
| 15th Apr 2025 (Tue) | 8.20 | 8.35 | 8.15 | 8.35 | 298,908 |
| 14th Apr 2025 (Mon) | 8.32 | 8.51 | 8.18 | 8.51 | 1,303,863 |
| 11th Apr 2025 (Fri) | 8.31 | 8.38 | 8.22 | 8.22 | 3,978,103 |
| 10th Apr 2025 (Thu) | 8.56 | 8.57 | 8.28 | 8.28 | 2,743,732 |
| 9th Apr 2025 (Wed) | 8.21 | 8.21 | 8.20 | 8.20 | 2,159,446 |
| 8th Apr 2025 (Tue) | 8.41 | 8.46 | 8.40 | 8.44 | 2,835,505 |
| 7th Apr 2025 (Mon) | 8.75 | 8.75 | 8.26 | 8.35 | 1,631,530 |
| 4th Apr 2025 (Fri) | 9.01 | 9.01 | 8.80 | 9.00 | 4,312,239 |
| 3rd Apr 2025 (Thu) | 8.93 | 9.15 | 8.93 | 8.965 | 3,922,393 |
| 2nd Apr 2025 (Wed) | 9.20 | 9.20 | 9.20 | 9.20 | 1,712,458 |
| 1st Apr 2025 (Tue) | 9.24 | 9.30 | 9.24 | 9.30 | 1,420,287 |
| 31st Mar 2025 (Mon) | 9.19 | 9.22 | 9.06 | 9.15 | 1,505,743 |