| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 5.61 | 5.61 | 5.61 | 5.61 | 0 |
| 16th Dec 2025 (Tue) | 5.50 | 5.61 | 5.50 | 5.61 | 363,684 |
| 15th Dec 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 1,220,521 |
| 12th Dec 2025 (Fri) | 5.85 | 5.85 | 5.70 | 5.80 | 2,905,997 |
| 11th Dec 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 1,274,010 |
| 10th Dec 2025 (Wed) | 5.91 | 6.06 | 5.90 | 5.90 | 1,350,354 |
| 9th Dec 2025 (Tue) | 5.81 | 5.95 | 5.81 | 5.90 | 564,923 |
| 8th Dec 2025 (Mon) | 5.78 | 5.90 | 5.78 | 5.85 | 384,548 |
| 5th Dec 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 349,560 |
| 4th Dec 2025 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 2,400,735 |
| 3rd Dec 2025 (Wed) | 6.00 | 6.15 | 5.79 | 5.90 | 1,622,993 |
| 2nd Dec 2025 (Tue) | 6.00 | 6.39 | 6.00 | 6.00 | 2,978,803 |
| 1st Dec 2025 (Mon) | 6.00 | 6.00 | 5.67 | 5.80 | 3,686,254 |
| 28th Nov 2025 (Fri) | 6.20 | 6.20 | 6.00 | 6.00 | 2,502,139 |
| 27th Nov 2025 (Thu) | 5.99 | 6.15 | 5.85 | 6.00 | 33,755,072 |
| 26th Nov 2025 (Wed) | 8.00 | 8.20 | 4.80 | 5.68 | 63,455,194 |
| 25th Nov 2025 (Tue) | 8.06 | 8.09 | 7.85 | 7.85 | 2,223,700 |
| 24th Nov 2025 (Mon) | 7.90 | 7.90 | 7.75 | 7.75 | 419,854 |
| 21st Nov 2025 (Fri) | 7.85 | 7.85 | 7.80 | 7.80 | 3,297,057 |
| 20th Nov 2025 (Thu) | 8.00 | 8.00 | 7.80 | 7.88 | 1,302,513 |
| 19th Nov 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 711,962 |
| 18th Nov 2025 (Tue) | 8.07 | 8.075 | 8.07 | 8.075 | 103,809 |
| 17th Nov 2025 (Mon) | 7.84 | 7.84 | 7.84 | 8.07 | 168,383 |
| 14th Nov 2025 (Fri) | 7.98 | 7.98 | 7.81 | 7.82 | 3,646,155 |
| 13th Nov 2025 (Thu) | 8.15 | 8.20 | 8.10 | 8.10 | 429,679 |
| 12th Nov 2025 (Wed) | 8.15 | 8.245 | 8.15 | 8.245 | 227,577 |
| 11th Nov 2025 (Tue) | 8.20 | 8.20 | 8.10 | 8.15 | 9,409,330 |
| 10th Nov 2025 (Mon) | 8.00 | 8.305 | 8.00 | 8.305 | 583,575 |
| 7th Nov 2025 (Fri) | 8.20 | 8.20 | 8.00 | 8.00 | 6,824,923 |
| 6th Nov 2025 (Thu) | 8.24 | 8.30 | 8.20 | 8.20 | 405,202 |
| 5th Nov 2025 (Wed) | 8.48 | 8.48 | 8.30 | 8.30 | 790,920 |
| 4th Nov 2025 (Tue) | 8.30 | 8.40 | 8.30 | 8.335 | 961,306 |
| 3rd Nov 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 162,369 |
| 31st Oct 2025 (Fri) | 8.41 | 8.41 | 8.24 | 8.24 | 321,590 |
| 30th Oct 2025 (Thu) | 8.40 | 8.40 | 8.32 | 8.32 | 8,766,160 |
| 29th Oct 2025 (Wed) | 8.29 | 8.44 | 8.29 | 8.44 | 3,840,032 |
| 28th Oct 2025 (Tue) | 8.30 | 8.30 | 8.20 | 8.29 | 2,380,896 |
| 27th Oct 2025 (Mon) | 8.17 | 8.20 | 8.17 | 8.20 | 1,897,488 |
| 24th Oct 2025 (Fri) | 8.17 | 8.17 | 8.17 | 8.17 | 199,378 |
| 23rd Oct 2025 (Thu) | 8.11 | 8.20 | 8.10 | 8.20 | 761,427 |
| 22nd Oct 2025 (Wed) | 8.10 | 8.16 | 8.10 | 8.10 | 406,466 |
| 21st Oct 2025 (Tue) | 8.16 | 8.34 | 8.13 | 8.15 | 3,332,836 |
| 20th Oct 2025 (Mon) | 8.22 | 8.29 | 8.15 | 8.15 | 493,880 |
| 17th Oct 2025 (Fri) | 8.20 | 8.22 | 8.15 | 8.22 | 211,848 |