| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 8.30 | 8.30 | 8.30 | 8.40 | 260,920 |
| 3rd Nov 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 162,369 |
| 31st Oct 2025 (Fri) | 8.41 | 8.41 | 8.24 | 8.24 | 321,590 |
| 30th Oct 2025 (Thu) | 8.40 | 8.40 | 8.32 | 8.32 | 8,766,160 |
| 29th Oct 2025 (Wed) | 8.29 | 8.44 | 8.29 | 8.44 | 3,840,032 |
| 28th Oct 2025 (Tue) | 8.30 | 8.30 | 8.20 | 8.29 | 2,380,896 |
| 27th Oct 2025 (Mon) | 8.17 | 8.20 | 8.17 | 8.20 | 1,897,488 |
| 24th Oct 2025 (Fri) | 8.17 | 8.17 | 8.17 | 8.17 | 199,378 |
| 23rd Oct 2025 (Thu) | 8.11 | 8.20 | 8.10 | 8.20 | 761,427 |
| 22nd Oct 2025 (Wed) | 8.10 | 8.16 | 8.10 | 8.10 | 406,466 |
| 21st Oct 2025 (Tue) | 8.16 | 8.34 | 8.13 | 8.15 | 3,332,836 |
| 20th Oct 2025 (Mon) | 8.22 | 8.29 | 8.15 | 8.15 | 493,880 |
| 17th Oct 2025 (Fri) | 8.20 | 8.22 | 8.15 | 8.22 | 211,848 |
| 16th Oct 2025 (Thu) | 8.30 | 8.38 | 8.20 | 8.24 | 1,222,831 |
| 15th Oct 2025 (Wed) | 8.30 | 8.30 | 8.15 | 8.15 | 450,426 |
| 14th Oct 2025 (Tue) | 8.14 | 8.21 | 8.00 | 8.14 | 762,729 |
| 13th Oct 2025 (Mon) | 8.25 | 8.36 | 8.25 | 8.26 | 1,896,837 |
| 10th Oct 2025 (Fri) | 8.36 | 8.50 | 8.15 | 8.21 | 5,289,867 |
| 9th Oct 2025 (Thu) | 8.50 | 8.50 | 8.46 | 8.46 | 3,179,099 |
| 8th Oct 2025 (Wed) | 8.50 | 8.55 | 8.50 | 8.52 | 383,519 |
| 7th Oct 2025 (Tue) | 8.79 | 8.79 | 8.59 | 8.515 | 198,455 |
| 6th Oct 2025 (Mon) | 8.61 | 8.61 | 8.42 | 8.44 | 2,480,140 |
| 3rd Oct 2025 (Fri) | 8.75 | 8.75 | 8.60 | 8.60 | 638,174 |
| 2nd Oct 2025 (Thu) | 8.75 | 8.80 | 8.60 | 8.65 | 1,673,571 |
| 1st Oct 2025 (Wed) | 8.75 | 8.90 | 8.70 | 8.90 | 625,309 |
| 30th Sep 2025 (Tue) | 8.75 | 8.90 | 8.75 | 8.90 | 543,708 |
| 29th Sep 2025 (Mon) | 9.00 | 9.00 | 8.75 | 9.00 | 1,823,063 |
| 26th Sep 2025 (Fri) | 8.97 | 9.42 | 8.80 | 8.80 | 7,052,301 |
| 25th Sep 2025 (Thu) | 8.97 | 8.97 | 8.90 | 8.90 | 1,128,963 |
| 24th Sep 2025 (Wed) | 8.73 | 8.81 | 8.73 | 8.81 | 140,569 |
| 23rd Sep 2025 (Tue) | 8.96 | 8.96 | 8.80 | 8.80 | 599,150 |
| 22nd Sep 2025 (Mon) | 8.60 | 8.90 | 8.60 | 8.80 | 1,073,945 |
| 19th Sep 2025 (Fri) | 8.80 | 8.97 | 8.70 | 8.70 | 453,924 |
| 18th Sep 2025 (Thu) | 8.90 | 8.90 | 8.89 | 8.89 | 690,609 |
| 17th Sep 2025 (Wed) | 8.80 | 8.99 | 8.80 | 8.90 | 178,909 |
| 16th Sep 2025 (Tue) | 9.01 | 9.10 | 8.80 | 9.10 | 387,647 |
| 15th Sep 2025 (Mon) | 9.17 | 9.17 | 9.17 | 9.17 | 685,487 |
| 12th Sep 2025 (Fri) | 8.95 | 9.01 | 8.90 | 9.01 | 6,446,838 |
| 11th Sep 2025 (Thu) | 9.01 | 9.03 | 9.01 | 9.03 | 1,430,214 |
| 10th Sep 2025 (Wed) | 9.08 | 9.08 | 9.075 | 9.075 | 308,495 |
| 9th Sep 2025 (Tue) | 9.06 | 9.08 | 9.00 | 9.08 | 376,279 |
| 8th Sep 2025 (Mon) | 9.20 | 9.20 | 9.06 | 9.07 | 968,084 |
| 5th Sep 2025 (Fri) | 9.22 | 9.26 | 9.06 | 9.13 | 416,429 |
| 4th Sep 2025 (Thu) | 9.06 | 9.11 | 9.06 | 9.11 | 92,304 |