| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 9.70 | 9.70 | 9.70 | 9.70 | 1,924,649 |
| 6th Aug 2025 (Wed) | 9.70 | 9.80 | 9.70 | 9.80 | 257,891 |
| 5th Aug 2025 (Tue) | 9.90 | 9.90 | 9.67 | 9.71 | 497,720 |
| 4th Aug 2025 (Mon) | 9.72 | 9.77 | 9.72 | 9.77 | 521,701 |
| 1st Aug 2025 (Fri) | 9.80 | 9.80 | 9.70 | 9.70 | 1,329,055 |
| 31st Jul 2025 (Thu) | 9.80 | 9.90 | 9.80 | 9.90 | 189,378 |
| 30th Jul 2025 (Wed) | 9.81 | 9.90 | 9.81 | 9.90 | 114,382 |
| 29th Jul 2025 (Tue) | 10.00 | 10.04 | 9.73 | 9.93 | 2,574,540 |
| 28th Jul 2025 (Mon) | 9.90 | 9.95 | 9.90 | 9.95 | 377,596 |
| 25th Jul 2025 (Fri) | 9.89 | 9.89 | 9.88 | 9.99 | 164,079 |
| 24th Jul 2025 (Thu) | 9.76 | 10.00 | 9.76 | 9.93 | 3,269,768 |
| 23rd Jul 2025 (Wed) | 9.77 | 9.97 | 9.76 | 9.97 | 666,108 |
| 22nd Jul 2025 (Tue) | 9.90 | 10.12 | 9.83 | 9.83 | 1,202,089 |
| 21st Jul 2025 (Mon) | 9.99 | 9.99 | 9.80 | 9.81 | 874,727 |
| 18th Jul 2025 (Fri) | 9.75 | 9.81 | 9.75 | 9.81 | 350,508 |
| 17th Jul 2025 (Thu) | 9.85 | 9.85 | 9.81 | 9.78 | 930,417 |
| 16th Jul 2025 (Wed) | 9.80 | 10.06 | 9.80 | 9.895 | 1,679,264 |
| 15th Jul 2025 (Tue) | 9.80 | 9.98 | 9.75 | 9.82 | 3,288,295 |
| 14th Jul 2025 (Mon) | 9.70 | 9.71 | 9.70 | 9.71 | 467,406 |
| 11th Jul 2025 (Fri) | 9.70 | 9.71 | 9.70 | 9.71 | 9,621,095 |
| 10th Jul 2025 (Thu) | 9.88 | 9.88 | 9.58 | 9.70 | 766,344 |
| 9th Jul 2025 (Wed) | 10.00 | 10.00 | 9.80 | 9.90 | 199,486 |
| 8th Jul 2025 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 1,200,940 |
| 7th Jul 2025 (Mon) | 9.96 | 9.99 | 9.80 | 9.99 | 526,664 |
| 4th Jul 2025 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 198,193 |
| 3rd Jul 2025 (Thu) | 9.90 | 9.98 | 9.80 | 9.85 | 1,505,383 |
| 2nd Jul 2025 (Wed) | 9.96 | 9.96 | 9.80 | 9.80 | 121,387 |
| 1st Jul 2025 (Tue) | 9.90 | 9.91 | 9.85 | 9.91 | 689,283 |
| 30th Jun 2025 (Mon) | 9.95 | 9.95 | 9.80 | 9.80 | 461,286 |
| 27th Jun 2025 (Fri) | 10.30 | 10.30 | 10.00 | 10.00 | 648,699 |
| 26th Jun 2025 (Thu) | 10.28 | 10.28 | 10.08 | 10.12 | 1,852,019 |
| 25th Jun 2025 (Wed) | 9.46 | 10.32 | 9.32 | 10.115 | 4,156,378 |
| 24th Jun 2025 (Tue) | 9.34 | 9.40 | 9.24 | 9.32 | 774,690 |
| 23rd Jun 2025 (Mon) | 9.27 | 9.27 | 9.27 | 9.27 | 923,272 |
| 20th Jun 2025 (Fri) | 9.20 | 9.32 | 9.20 | 9.32 | 146,368 |
| 19th Jun 2025 (Thu) | 9.25 | 9.285 | 9.25 | 9.285 | 438,128 |
| 18th Jun 2025 (Wed) | 9.32 | 9.36 | 9.25 | 9.25 | 752,716 |
| 17th Jun 2025 (Tue) | 9.30 | 9.30 | 9.10 | 9.13 | 629,594 |
| 16th Jun 2025 (Mon) | 9.30 | 9.30 | 9.21 | 9.26 | 2,101,826 |
| 13th Jun 2025 (Fri) | 9.41 | 9.41 | 9.18 | 9.29 | 6,234,311 |
| 12th Jun 2025 (Thu) | 9.80 | 9.80 | 9.40 | 9.41 | 1,325,948 |
| 11th Jun 2025 (Wed) | 9.17 | 9.71 | 9.17 | 9.45 | 4,816,480 |
| 10th Jun 2025 (Tue) | 8.99 | 9.08 | 8.99 | 9.08 | 1,074,347 |
| 9th Jun 2025 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 244,467 |