| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 5.42 | 5.45 | 5.40 | 5.42 | 504,052 |
| 26th Feb 2026 (Thu) | 5.35 | 5.46 | 5.35 | 5.36 | 418,811 |
| 25th Feb 2026 (Wed) | 5.35 | 5.40 | 5.35 | 5.40 | 882,574 |
| 24th Feb 2026 (Tue) | 5.35 | 5.40 | 5.35 | 5.35 | 2,045,937 |
| 23rd Feb 2026 (Mon) | 5.30 | 5.49 | 5.30 | 5.36 | 476,801 |
| 20th Feb 2026 (Fri) | 5.30 | 5.35 | 5.30 | 5.34 | 1,074,932 |
| 19th Feb 2026 (Thu) | 5.25 | 5.30 | 5.25 | 5.30 | 243,018 |
| 18th Feb 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 303,513 |
| 17th Feb 2026 (Tue) | 5.30 | 5.50 | 5.23 | 5.28 | 3,674,705 |
| 16th Feb 2026 (Mon) | 5.20 | 5.25 | 5.20 | 5.23 | 806,765 |
| 13th Feb 2026 (Fri) | 5.25 | 5.30 | 5.16 | 5.21 | 2,666,257 |
| 12th Feb 2026 (Thu) | 5.60 | 5.60 | 5.10 | 5.23 | 16,629,968 |
| 11th Feb 2026 (Wed) | 4.90 | 5.24 | 4.80 | 5.20 | 28,250,292 |
| 10th Feb 2026 (Tue) | 5.65 | 5.72 | 5.65 | 5.70 | 271,128 |
| 9th Feb 2026 (Mon) | 5.80 | 5.80 | 5.65 | 5.70 | 1,912,508 |
| 6th Feb 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 120,855 |
| 5th Feb 2026 (Thu) | 5.55 | 5.70 | 5.55 | 5.70 | 1,070,606 |
| 4th Feb 2026 (Wed) | 5.55 | 5.58 | 5.47 | 5.47 | 7,163,230 |
| 3rd Feb 2026 (Tue) | 5.50 | 5.55 | 5.50 | 5.55 | 350,226 |
| 2nd Feb 2026 (Mon) | 5.65 | 5.65 | 5.45 | 5.65 | 780,814 |
| 30th Jan 2026 (Fri) | 5.69 | 5.69 | 5.59 | 5.60 | 959,325 |
| 29th Jan 2026 (Thu) | 5.50 | 5.70 | 5.50 | 5.60 | 793,527 |
| 28th Jan 2026 (Wed) | 5.72 | 5.72 | 5.50 | 5.50 | 798,639 |
| 27th Jan 2026 (Tue) | 5.55 | 5.70 | 5.55 | 5.70 | 4,773,187 |
| 26th Jan 2026 (Mon) | 5.50 | 5.50 | 5.40 | 5.40 | 2,439,092 |
| 23rd Jan 2026 (Fri) | 5.40 | 5.70 | 5.40 | 5.50 | 1,620,109 |
| 22nd Jan 2026 (Thu) | 5.60 | 5.60 | 5.50 | 5.54 | 1,282,540 |
| 21st Jan 2026 (Wed) | 5.55 | 5.60 | 5.55 | 5.60 | 3,277,638 |
| 20th Jan 2026 (Tue) | 5.60 | 5.70 | 5.60 | 5.65 | 855,747 |
| 19th Jan 2026 (Mon) | 5.70 | 5.70 | 5.60 | 5.60 | 1,131,872 |
| 16th Jan 2026 (Fri) | 5.66 | 5.75 | 5.66 | 5.75 | 780,866 |
| 15th Jan 2026 (Thu) | 5.80 | 5.80 | 5.65 | 5.65 | 220,928 |
| 14th Jan 2026 (Wed) | 5.70 | 5.83 | 5.70 | 5.80 | 249,225 |
| 13th Jan 2026 (Tue) | 5.96 | 5.96 | 5.96 | 5.96 | 1,266,517 |
| 12th Jan 2026 (Mon) | 5.75 | 5.75 | 5.70 | 5.72 | 2,151,215 |
| 9th Jan 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 207,445 |
| 8th Jan 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 380,217 |
| 7th Jan 2026 (Wed) | 6.00 | 6.095 | 6.00 | 6.095 | 238,381 |
| 6th Jan 2026 (Tue) | 5.92 | 6.00 | 5.92 | 6.00 | 823,364 |
| 5th Jan 2026 (Mon) | 5.81 | 5.81 | 5.70 | 5.70 | 3,003,990 |
| 2nd Jan 2026 (Fri) | 6.15 | 6.19 | 5.90 | 6.05 | 5,031,095 |