| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 6.095 | 6.095 | 6.095 | 6.095 | 234,844 |
| 7th Jan 2026 (Wed) | 6.00 | 6.095 | 6.00 | 6.095 | 238,381 |
| 6th Jan 2026 (Tue) | 5.92 | 6.00 | 5.92 | 6.00 | 823,364 |
| 5th Jan 2026 (Mon) | 5.81 | 5.81 | 5.70 | 5.70 | 3,003,990 |
| 2nd Jan 2026 (Fri) | 6.15 | 6.19 | 5.90 | 6.05 | 5,031,095 |
| 1st Jan 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 31st Dec 2025 (Wed) | 6.04 | 6.04 | 5.90 | 5.90 | 1,960,756 |
| 30th Dec 2025 (Tue) | 5.805 | 5.805 | 5.80 | 5.80 | 231,187 |
| 29th Dec 2025 (Mon) | 5.775 | 5.805 | 5.775 | 5.805 | 696,667 |
| 26th Dec 2025 (Fri) | 5.775 | 5.775 | 5.775 | 5.775 | 0 |
| 25th Dec 2025 (Thu) | 5.775 | 5.775 | 5.775 | 5.775 | 0 |
| 24th Dec 2025 (Wed) | 5.65 | 5.775 | 5.65 | 5.775 | 289,378 |
| 23rd Dec 2025 (Tue) | 5.60 | 5.65 | 5.60 | 5.65 | 7,582,268 |
| 22nd Dec 2025 (Mon) | 5.80 | 5.80 | 5.75 | 5.75 | 577,819 |
| 19th Dec 2025 (Fri) | 5.63 | 5.70 | 5.63 | 5.70 | 1,091,316 |
| 18th Dec 2025 (Thu) | 5.60 | 5.84 | 5.31 | 5.65 | 4,474,532 |
| 17th Dec 2025 (Wed) | 5.61 | 5.61 | 5.61 | 5.61 | 651,575 |
| 16th Dec 2025 (Tue) | 5.50 | 5.61 | 5.50 | 5.61 | 363,684 |
| 15th Dec 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 1,220,521 |
| 12th Dec 2025 (Fri) | 5.85 | 5.85 | 5.70 | 5.80 | 2,905,997 |
| 11th Dec 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 1,274,010 |
| 10th Dec 2025 (Wed) | 5.91 | 6.06 | 5.90 | 5.90 | 1,350,354 |
| 9th Dec 2025 (Tue) | 5.81 | 5.95 | 5.81 | 5.90 | 564,923 |
| 8th Dec 2025 (Mon) | 5.78 | 5.90 | 5.78 | 5.85 | 384,548 |
| 5th Dec 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 349,560 |
| 4th Dec 2025 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 2,400,735 |
| 3rd Dec 2025 (Wed) | 6.00 | 6.15 | 5.79 | 5.90 | 1,622,993 |
| 2nd Dec 2025 (Tue) | 6.00 | 6.39 | 6.00 | 6.00 | 2,978,803 |
| 1st Dec 2025 (Mon) | 6.00 | 6.00 | 5.67 | 5.80 | 3,686,254 |
| 28th Nov 2025 (Fri) | 6.20 | 6.20 | 6.00 | 6.00 | 2,502,139 |
| 27th Nov 2025 (Thu) | 5.99 | 6.15 | 5.85 | 6.00 | 33,755,072 |
| 26th Nov 2025 (Wed) | 8.00 | 8.20 | 4.80 | 5.68 | 63,455,194 |
| 25th Nov 2025 (Tue) | 8.06 | 8.09 | 7.85 | 7.85 | 2,223,700 |
| 24th Nov 2025 (Mon) | 7.90 | 7.90 | 7.75 | 7.75 | 419,854 |
| 21st Nov 2025 (Fri) | 7.85 | 7.85 | 7.80 | 7.80 | 3,297,057 |
| 20th Nov 2025 (Thu) | 8.00 | 8.00 | 7.80 | 7.88 | 1,302,513 |
| 19th Nov 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 711,962 |
| 18th Nov 2025 (Tue) | 8.07 | 8.075 | 8.07 | 8.075 | 103,809 |
| 17th Nov 2025 (Mon) | 7.84 | 7.84 | 7.84 | 8.07 | 168,383 |
| 14th Nov 2025 (Fri) | 7.98 | 7.98 | 7.81 | 7.82 | 3,646,155 |
| 13th Nov 2025 (Thu) | 8.15 | 8.20 | 8.10 | 8.10 | 429,679 |
| 12th Nov 2025 (Wed) | 8.15 | 8.245 | 8.15 | 8.245 | 227,577 |
| 11th Nov 2025 (Tue) | 8.20 | 8.20 | 8.10 | 8.15 | 9,409,330 |
| 10th Nov 2025 (Mon) | 8.00 | 8.305 | 8.00 | 8.305 | 583,575 |