| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 8.80 | 8.99 | 8.80 | 8.90 | 178,909 |
| 16th Sep 2025 (Tue) | 9.01 | 9.10 | 8.80 | 9.10 | 387,647 |
| 15th Sep 2025 (Mon) | 9.17 | 9.17 | 9.17 | 9.17 | 685,487 |
| 12th Sep 2025 (Fri) | 8.95 | 9.01 | 8.90 | 9.01 | 6,446,838 |
| 11th Sep 2025 (Thu) | 9.01 | 9.03 | 9.01 | 9.03 | 1,430,214 |
| 10th Sep 2025 (Wed) | 9.08 | 9.08 | 9.075 | 9.075 | 308,495 |
| 9th Sep 2025 (Tue) | 9.06 | 9.08 | 9.00 | 9.08 | 376,279 |
| 8th Sep 2025 (Mon) | 9.20 | 9.20 | 9.06 | 9.07 | 968,084 |
| 5th Sep 2025 (Fri) | 9.22 | 9.26 | 9.06 | 9.13 | 416,429 |
| 4th Sep 2025 (Thu) | 9.06 | 9.11 | 9.06 | 9.11 | 92,304 |
| 3rd Sep 2025 (Wed) | 9.17 | 9.27 | 9.10 | 9.10 | 3,431,331 |
| 2nd Sep 2025 (Tue) | 9.21 | 9.24 | 9.18 | 9.24 | 1,252,169 |
| 1st Sep 2025 (Mon) | 9.34 | 9.34 | 9.21 | 9.29 | 132,154 |
| 29th Aug 2025 (Fri) | 9.21 | 9.30 | 9.21 | 9.30 | 227,153 |
| 28th Aug 2025 (Thu) | 9.38 | 9.45 | 9.25 | 9.30 | 1,533,264 |
| 27th Aug 2025 (Wed) | 9.30 | 9.44 | 9.30 | 9.35 | 871,276 |
| 26th Aug 2025 (Tue) | 9.50 | 9.50 | 9.20 | 9.45 | 1,582,371 |
| 25th Aug 2025 (Mon) | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| 22nd Aug 2025 (Fri) | 9.30 | 9.33 | 9.20 | 9.33 | 2,850,026 |
| 21st Aug 2025 (Thu) | 9.52 | 9.52 | 9.19 | 9.255 | 1,048,724 |
| 20th Aug 2025 (Wed) | 9.52 | 9.52 | 9.40 | 9.45 | 483,756 |
| 19th Aug 2025 (Tue) | 9.50 | 9.69 | 9.50 | 9.61 | 526,738 |
| 18th Aug 2025 (Mon) | 9.70 | 9.76 | 9.50 | 9.54 | 1,542,132 |
| 15th Aug 2025 (Fri) | 9.65 | 9.76 | 9.65 | 9.76 | 216,446 |
| 14th Aug 2025 (Thu) | 9.72 | 9.80 | 9.72 | 9.72 | 874,303 |
| 13th Aug 2025 (Wed) | 9.75 | 9.80 | 9.70 | 9.80 | 709,530 |
| 12th Aug 2025 (Tue) | 9.81 | 9.90 | 9.80 | 9.80 | 909,387 |
| 11th Aug 2025 (Mon) | 9.70 | 9.81 | 9.70 | 9.81 | 826,551 |
| 8th Aug 2025 (Fri) | 9.80 | 9.84 | 9.71 | 9.71 | 330,030 |
| 7th Aug 2025 (Thu) | 9.70 | 9.70 | 9.70 | 9.70 | 1,924,649 |
| 6th Aug 2025 (Wed) | 9.70 | 9.80 | 9.70 | 9.80 | 257,891 |
| 5th Aug 2025 (Tue) | 9.90 | 9.90 | 9.67 | 9.71 | 497,720 |
| 4th Aug 2025 (Mon) | 9.72 | 9.77 | 9.72 | 9.77 | 521,701 |
| 1st Aug 2025 (Fri) | 9.80 | 9.80 | 9.70 | 9.70 | 1,329,055 |
| 31st Jul 2025 (Thu) | 9.80 | 9.90 | 9.80 | 9.90 | 189,378 |
| 30th Jul 2025 (Wed) | 9.81 | 9.90 | 9.81 | 9.90 | 114,382 |
| 29th Jul 2025 (Tue) | 10.00 | 10.04 | 9.73 | 9.93 | 2,574,540 |
| 28th Jul 2025 (Mon) | 9.90 | 9.95 | 9.90 | 9.95 | 377,596 |
| 25th Jul 2025 (Fri) | 9.89 | 9.89 | 9.88 | 9.99 | 164,079 |
| 24th Jul 2025 (Thu) | 9.76 | 10.00 | 9.76 | 9.93 | 3,269,768 |
| 23rd Jul 2025 (Wed) | 9.77 | 9.97 | 9.76 | 9.97 | 666,108 |
| 22nd Jul 2025 (Tue) | 9.90 | 10.12 | 9.83 | 9.83 | 1,202,089 |
| 21st Jul 2025 (Mon) | 9.99 | 9.99 | 9.80 | 9.81 | 874,727 |
| 18th Jul 2025 (Fri) | 9.75 | 9.81 | 9.75 | 9.81 | 350,508 |