| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 135,419 |
| 24th Nov 2025 (Mon) | 7.90 | 7.90 | 7.75 | 7.75 | 419,854 |
| 21st Nov 2025 (Fri) | 7.85 | 7.85 | 7.80 | 7.80 | 3,297,057 |
| 20th Nov 2025 (Thu) | 8.00 | 8.00 | 7.80 | 7.88 | 1,302,513 |
| 19th Nov 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 711,962 |
| 18th Nov 2025 (Tue) | 8.07 | 8.075 | 8.07 | 8.075 | 103,809 |
| 17th Nov 2025 (Mon) | 7.84 | 7.84 | 7.84 | 8.07 | 168,383 |
| 14th Nov 2025 (Fri) | 7.98 | 7.98 | 7.81 | 7.82 | 3,646,155 |
| 13th Nov 2025 (Thu) | 8.15 | 8.20 | 8.10 | 8.10 | 429,679 |
| 12th Nov 2025 (Wed) | 8.15 | 8.245 | 8.15 | 8.245 | 227,577 |
| 11th Nov 2025 (Tue) | 8.20 | 8.20 | 8.10 | 8.15 | 9,409,330 |
| 10th Nov 2025 (Mon) | 8.00 | 8.305 | 8.00 | 8.305 | 583,575 |
| 7th Nov 2025 (Fri) | 8.20 | 8.20 | 8.00 | 8.00 | 6,824,923 |
| 6th Nov 2025 (Thu) | 8.24 | 8.30 | 8.20 | 8.20 | 405,202 |
| 5th Nov 2025 (Wed) | 8.48 | 8.48 | 8.30 | 8.30 | 790,920 |
| 4th Nov 2025 (Tue) | 8.30 | 8.40 | 8.30 | 8.335 | 961,306 |
| 3rd Nov 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 162,369 |
| 31st Oct 2025 (Fri) | 8.41 | 8.41 | 8.24 | 8.24 | 321,590 |
| 30th Oct 2025 (Thu) | 8.40 | 8.40 | 8.32 | 8.32 | 8,766,160 |
| 29th Oct 2025 (Wed) | 8.29 | 8.44 | 8.29 | 8.44 | 3,840,032 |
| 28th Oct 2025 (Tue) | 8.30 | 8.30 | 8.20 | 8.29 | 2,380,896 |
| 27th Oct 2025 (Mon) | 8.17 | 8.20 | 8.17 | 8.20 | 1,897,488 |
| 24th Oct 2025 (Fri) | 8.17 | 8.17 | 8.17 | 8.17 | 199,378 |
| 23rd Oct 2025 (Thu) | 8.11 | 8.20 | 8.10 | 8.20 | 761,427 |
| 22nd Oct 2025 (Wed) | 8.10 | 8.16 | 8.10 | 8.10 | 406,466 |
| 21st Oct 2025 (Tue) | 8.16 | 8.34 | 8.13 | 8.15 | 3,332,836 |
| 20th Oct 2025 (Mon) | 8.22 | 8.29 | 8.15 | 8.15 | 493,880 |
| 17th Oct 2025 (Fri) | 8.20 | 8.22 | 8.15 | 8.22 | 211,848 |
| 16th Oct 2025 (Thu) | 8.30 | 8.38 | 8.20 | 8.24 | 1,222,831 |
| 15th Oct 2025 (Wed) | 8.30 | 8.30 | 8.15 | 8.15 | 450,426 |
| 14th Oct 2025 (Tue) | 8.14 | 8.21 | 8.00 | 8.14 | 762,729 |
| 13th Oct 2025 (Mon) | 8.25 | 8.36 | 8.25 | 8.26 | 1,896,837 |
| 10th Oct 2025 (Fri) | 8.36 | 8.50 | 8.15 | 8.21 | 5,289,867 |
| 9th Oct 2025 (Thu) | 8.50 | 8.50 | 8.46 | 8.46 | 3,179,099 |
| 8th Oct 2025 (Wed) | 8.50 | 8.55 | 8.50 | 8.52 | 383,519 |
| 7th Oct 2025 (Tue) | 8.79 | 8.79 | 8.59 | 8.515 | 198,455 |
| 6th Oct 2025 (Mon) | 8.61 | 8.61 | 8.42 | 8.44 | 2,480,140 |
| 3rd Oct 2025 (Fri) | 8.75 | 8.75 | 8.60 | 8.60 | 638,174 |
| 2nd Oct 2025 (Thu) | 8.75 | 8.80 | 8.60 | 8.65 | 1,673,571 |
| 1st Oct 2025 (Wed) | 8.75 | 8.90 | 8.70 | 8.90 | 625,309 |
| 30th Sep 2025 (Tue) | 8.75 | 8.90 | 8.75 | 8.90 | 543,708 |
| 29th Sep 2025 (Mon) | 9.00 | 9.00 | 8.75 | 9.00 | 1,823,063 |
| 26th Sep 2025 (Fri) | 8.97 | 9.42 | 8.80 | 8.80 | 7,052,301 |
| 25th Sep 2025 (Thu) | 8.97 | 8.97 | 8.90 | 8.90 | 1,128,963 |