| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 8.36 | 8.50 | 8.15 | 8.21 | 5,289,867 |
| 9th Oct 2025 (Thu) | 8.50 | 8.50 | 8.46 | 8.46 | 3,179,099 |
| 8th Oct 2025 (Wed) | 8.50 | 8.55 | 8.50 | 8.52 | 383,519 |
| 7th Oct 2025 (Tue) | 8.79 | 8.79 | 8.59 | 8.515 | 198,455 |
| 6th Oct 2025 (Mon) | 8.61 | 8.61 | 8.42 | 8.44 | 2,480,140 |
| 3rd Oct 2025 (Fri) | 8.75 | 8.75 | 8.60 | 8.60 | 638,174 |
| 2nd Oct 2025 (Thu) | 8.75 | 8.80 | 8.60 | 8.65 | 1,673,571 |
| 1st Oct 2025 (Wed) | 8.75 | 8.90 | 8.70 | 8.90 | 625,309 |
| 30th Sep 2025 (Tue) | 8.75 | 8.90 | 8.75 | 8.90 | 543,708 |
| 29th Sep 2025 (Mon) | 9.00 | 9.00 | 8.75 | 9.00 | 1,823,063 |
| 26th Sep 2025 (Fri) | 8.97 | 9.42 | 8.80 | 8.80 | 7,052,301 |
| 25th Sep 2025 (Thu) | 8.97 | 8.97 | 8.90 | 8.90 | 1,128,963 |
| 24th Sep 2025 (Wed) | 8.73 | 8.81 | 8.73 | 8.81 | 140,569 |
| 23rd Sep 2025 (Tue) | 8.96 | 8.96 | 8.80 | 8.80 | 599,150 |
| 22nd Sep 2025 (Mon) | 8.60 | 8.90 | 8.60 | 8.80 | 1,073,945 |
| 19th Sep 2025 (Fri) | 8.80 | 8.97 | 8.70 | 8.70 | 453,924 |
| 18th Sep 2025 (Thu) | 8.90 | 8.90 | 8.89 | 8.89 | 690,609 |
| 17th Sep 2025 (Wed) | 8.80 | 8.99 | 8.80 | 8.90 | 178,909 |
| 16th Sep 2025 (Tue) | 9.01 | 9.10 | 8.80 | 9.10 | 387,647 |
| 15th Sep 2025 (Mon) | 9.17 | 9.17 | 9.17 | 9.17 | 685,487 |
| 12th Sep 2025 (Fri) | 8.95 | 9.01 | 8.90 | 9.01 | 6,446,838 |
| 11th Sep 2025 (Thu) | 9.01 | 9.03 | 9.01 | 9.03 | 1,430,214 |
| 10th Sep 2025 (Wed) | 9.08 | 9.08 | 9.075 | 9.075 | 308,495 |
| 9th Sep 2025 (Tue) | 9.06 | 9.08 | 9.00 | 9.08 | 376,279 |
| 8th Sep 2025 (Mon) | 9.20 | 9.20 | 9.06 | 9.07 | 968,084 |
| 5th Sep 2025 (Fri) | 9.22 | 9.26 | 9.06 | 9.13 | 416,429 |
| 4th Sep 2025 (Thu) | 9.06 | 9.11 | 9.06 | 9.11 | 92,304 |
| 3rd Sep 2025 (Wed) | 9.17 | 9.27 | 9.10 | 9.10 | 3,431,331 |
| 2nd Sep 2025 (Tue) | 9.21 | 9.24 | 9.18 | 9.24 | 1,252,169 |
| 1st Sep 2025 (Mon) | 9.34 | 9.34 | 9.21 | 9.29 | 132,154 |
| 29th Aug 2025 (Fri) | 9.21 | 9.30 | 9.21 | 9.30 | 227,153 |
| 28th Aug 2025 (Thu) | 9.38 | 9.45 | 9.25 | 9.30 | 1,533,264 |
| 27th Aug 2025 (Wed) | 9.30 | 9.44 | 9.30 | 9.35 | 871,276 |
| 26th Aug 2025 (Tue) | 9.50 | 9.50 | 9.20 | 9.45 | 1,582,371 |
| 25th Aug 2025 (Mon) | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| 22nd Aug 2025 (Fri) | 9.30 | 9.33 | 9.20 | 9.33 | 2,850,026 |
| 21st Aug 2025 (Thu) | 9.52 | 9.52 | 9.19 | 9.255 | 1,048,724 |
| 20th Aug 2025 (Wed) | 9.52 | 9.52 | 9.40 | 9.45 | 483,756 |
| 19th Aug 2025 (Tue) | 9.50 | 9.69 | 9.50 | 9.61 | 526,738 |
| 18th Aug 2025 (Mon) | 9.70 | 9.76 | 9.50 | 9.54 | 1,542,132 |
| 15th Aug 2025 (Fri) | 9.65 | 9.76 | 9.65 | 9.76 | 216,446 |
| 14th Aug 2025 (Thu) | 9.72 | 9.80 | 9.72 | 9.72 | 874,303 |
| 13th Aug 2025 (Wed) | 9.75 | 9.80 | 9.70 | 9.80 | 709,530 |
| 12th Aug 2025 (Tue) | 9.81 | 9.90 | 9.80 | 9.80 | 909,387 |