| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 8.93 | 9.00 | 8.93 | 9.00 | 1,705,937 |
| 11th Mar 2025 (Tue) | 9.00 | 9.00 | 8.93 | 8.93 | 1,241,825 |
| 10th Mar 2025 (Mon) | 9.11 | 9.23 | 9.11 | 9.23 | 474,762 |
| 7th Mar 2025 (Fri) | 9.01 | 9.07 | 9.01 | 9.07 | 4,628,327 |
| 6th Mar 2025 (Thu) | 9.10 | 9.10 | 9.00 | 9.00 | 416,029 |
| 5th Mar 2025 (Wed) | 9.22 | 9.22 | 9.10 | 9.20 | 1,098,844 |
| 4th Mar 2025 (Tue) | 9.42 | 9.60 | 9.24 | 9.24 | 932,041 |
| 3rd Mar 2025 (Mon) | 9.37 | 9.38 | 9.24 | 9.37 | 1,225,896 |
| 28th Feb 2025 (Fri) | 8.92 | 9.38 | 8.92 | 9.20 | 13,308,265 |
| 27th Feb 2025 (Thu) | 9.28 | 9.28 | 8.90 | 8.90 | 4,176,411 |
| 26th Feb 2025 (Wed) | 9.36 | 9.36 | 9.28 | 9.28 | 3,945,408 |
| 25th Feb 2025 (Tue) | 9.50 | 9.50 | 9.35 | 9.35 | 1,177,446 |
| 24th Feb 2025 (Mon) | 9.52 | 9.60 | 9.50 | 9.50 | 1,021,354 |
| 21st Feb 2025 (Fri) | 9.61 | 9.62 | 9.42 | 9.44 | 3,640,170 |
| 20th Feb 2025 (Thu) | 9.64 | 9.64 | 9.64 | 9.64 | 308,694 |
| 19th Feb 2025 (Wed) | 9.68 | 9.72 | 9.58 | 9.58 | 4,498,491 |
| 18th Feb 2025 (Tue) | 9.79 | 9.89 | 9.74 | 9.80 | 1,365,617 |
| 17th Feb 2025 (Mon) | 9.82 | 9.99 | 9.70 | 9.99 | 7,773,830 |
| 14th Feb 2025 (Fri) | 10.00 | 10.00 | 9.90 | 9.90 | 4,806,092 |
| 13th Feb 2025 (Thu) | 9.90 | 10.055 | 9.90 | 10.055 | 196,203 |
| 12th Feb 2025 (Wed) | 10.10 | 10.12 | 9.90 | 9.90 | 876,217 |
| 11th Feb 2025 (Tue) | 10.50 | 10.50 | 10.00 | 10.00 | 1,174,200 |
| 10th Feb 2025 (Mon) | 10.30 | 10.50 | 10.24 | 10.24 | 965,872 |
| 7th Feb 2025 (Fri) | 10.00 | 10.38 | 9.90 | 10.20 | 11,659,483 |
| 6th Feb 2025 (Thu) | 10.12 | 10.12 | 10.00 | 10.10 | 1,917,893 |
| 5th Feb 2025 (Wed) | 9.78 | 11.18 | 9.78 | 10.10 | 13,267,730 |
| 4th Feb 2025 (Tue) | 8.94 | 9.80 | 8.91 | 9.70 | 5,898,973 |
| 3rd Feb 2025 (Mon) | 8.80 | 9.02 | 8.73 | 8.83 | 4,409,502 |
| 31st Jan 2025 (Fri) | 9.61 | 9.64 | 8.89 | 8.99 | 17,756,120 |
| 30th Jan 2025 (Thu) | 10.22 | 10.78 | 9.50 | 9.70 | 8,212,488 |
| 29th Jan 2025 (Wed) | 10.72 | 10.72 | 10.24 | 10.26 | 8,137,141 |
| 28th Jan 2025 (Tue) | 11.94 | 11.94 | 10.86 | 11.00 | 8,561,341 |
| 27th Jan 2025 (Mon) | 13.04 | 13.04 | 11.72 | 11.72 | 10,305,662 |
| 24th Jan 2025 (Fri) | 13.38 | 13.38 | 12.70 | 12.70 | 5,661,060 |
| 23rd Jan 2025 (Thu) | 13.52 | 13.62 | 13.40 | 13.40 | 4,341,099 |
| 22nd Jan 2025 (Wed) | 13.72 | 14.42 | 13.50 | 13.58 | 1,621,652 |
| 21st Jan 2025 (Tue) | 13.92 | 14.10 | 13.62 | 13.86 | 8,693,597 |
| 20th Jan 2025 (Mon) | 15.02 | 15.42 | 13.70 | 13.78 | 12,918,766 |
| 17th Jan 2025 (Fri) | 20.25 | 20.70 | 14.70 | 14.98 | 13,202,803 |
| 16th Jan 2025 (Thu) | 20.70 | 20.70 | 20.00 | 20.10 | 1,018,740 |
| 15th Jan 2025 (Wed) | 20.80 | 20.80 | 20.10 | 20.30 | 572,423 |
| 14th Jan 2025 (Tue) | 20.30 | 20.80 | 19.96 | 20.05 | 1,488,892 |
| 13th Jan 2025 (Mon) | 19.58 | 20.40 | 19.58 | 19.92 | 1,972,508 |