| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 5.06 | 5.10 | 5.05 | 5.05 | 478,717 |
| 19th Mar 2026 (Thu) | 5.06 | 5.10 | 5.06 | 5.10 | 337,039 |
| 18th Mar 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 140,168 |
| 17th Mar 2026 (Tue) | 5.15 | 5.21 | 5.15 | 5.27 | 908,893 |
| 16th Mar 2026 (Mon) | 5.25 | 5.25 | 5.15 | 5.15 | 150,452 |
| 13th Mar 2026 (Fri) | 5.25 | 5.26 | 5.25 | 5.25 | 8,679,739 |
| 12th Mar 2026 (Thu) | 5.05 | 5.12 | 5.05 | 5.12 | 786,629 |
| 11th Mar 2026 (Wed) | 5.06 | 5.08 | 5.06 | 5.08 | 242,321 |
| 10th Mar 2026 (Tue) | 5.16 | 5.35 | 5.15 | 5.16 | 185,775 |
| 9th Mar 2026 (Mon) | 5.16 | 5.16 | 5.15 | 5.105 | 546,409 |
| 6th Mar 2026 (Fri) | 5.26 | 5.26 | 5.15 | 5.15 | 1,358,024 |
| 5th Mar 2026 (Thu) | 5.22 | 5.22 | 5.22 | 5.22 | 54,749 |
| 4th Mar 2026 (Wed) | 5.15 | 5.25 | 5.15 | 5.25 | 910,968 |
| 3rd Mar 2026 (Tue) | 5.18 | 5.20 | 5.18 | 5.20 | 891,473 |
| 2nd Mar 2026 (Mon) | 5.15 | 5.32 | 5.15 | 5.23 | 1,367,106 |
| 27th Feb 2026 (Fri) | 5.42 | 5.45 | 5.40 | 5.42 | 504,052 |
| 26th Feb 2026 (Thu) | 5.35 | 5.46 | 5.35 | 5.36 | 418,811 |
| 25th Feb 2026 (Wed) | 5.35 | 5.40 | 5.35 | 5.40 | 882,574 |
| 24th Feb 2026 (Tue) | 5.35 | 5.40 | 5.35 | 5.35 | 2,045,937 |
| 23rd Feb 2026 (Mon) | 5.30 | 5.49 | 5.30 | 5.36 | 476,801 |
| 20th Feb 2026 (Fri) | 5.30 | 5.35 | 5.30 | 5.34 | 1,074,932 |
| 19th Feb 2026 (Thu) | 5.25 | 5.30 | 5.25 | 5.30 | 243,018 |
| 18th Feb 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 303,513 |
| 17th Feb 2026 (Tue) | 5.30 | 5.50 | 5.23 | 5.28 | 3,674,705 |
| 16th Feb 2026 (Mon) | 5.20 | 5.25 | 5.20 | 5.23 | 806,765 |
| 13th Feb 2026 (Fri) | 5.25 | 5.30 | 5.16 | 5.21 | 2,666,257 |
| 12th Feb 2026 (Thu) | 5.60 | 5.60 | 5.10 | 5.23 | 16,629,968 |
| 11th Feb 2026 (Wed) | 4.90 | 5.24 | 4.80 | 5.20 | 28,250,292 |
| 10th Feb 2026 (Tue) | 5.65 | 5.72 | 5.65 | 5.70 | 271,128 |
| 9th Feb 2026 (Mon) | 5.80 | 5.80 | 5.65 | 5.70 | 1,912,508 |
| 6th Feb 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 120,855 |
| 5th Feb 2026 (Thu) | 5.55 | 5.70 | 5.55 | 5.70 | 1,070,606 |
| 4th Feb 2026 (Wed) | 5.55 | 5.58 | 5.47 | 5.47 | 7,163,230 |
| 3rd Feb 2026 (Tue) | 5.50 | 5.55 | 5.50 | 5.55 | 350,226 |
| 2nd Feb 2026 (Mon) | 5.65 | 5.65 | 5.45 | 5.65 | 780,814 |
| 30th Jan 2026 (Fri) | 5.69 | 5.69 | 5.59 | 5.60 | 959,325 |
| 29th Jan 2026 (Thu) | 5.50 | 5.70 | 5.50 | 5.60 | 793,527 |
| 28th Jan 2026 (Wed) | 5.72 | 5.72 | 5.50 | 5.50 | 798,639 |
| 27th Jan 2026 (Tue) | 5.55 | 5.70 | 5.55 | 5.70 | 4,773,187 |
| 26th Jan 2026 (Mon) | 5.50 | 5.50 | 5.40 | 5.40 | 2,439,092 |
| 23rd Jan 2026 (Fri) | 5.40 | 5.70 | 5.40 | 5.50 | 1,620,109 |
| 22nd Jan 2026 (Thu) | 5.60 | 5.60 | 5.50 | 5.54 | 1,282,540 |