Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dg Innovate (DGI)

Price 0.1075p on 22-05-2024 at 16:30:02
Change -0.0025p -2.27%
Buy 0.11p
Sell 0.105p
Buy / Sell DGI Shares
Last Trade: Sell 3,694,795.00 at 0.1074p
Day's Volume: 31,806,812
Last Close: 0.1075p
Open: 0.11p
ISIN: GB00BYQD5059
Day's Range 0.1075p - 0.11p
52wk Range: 0.02p - 0.26p
Market Capitalisation: £12m
VWAP: 0.106719p
Shares in Issue: 11,050m

Sector: Automotive

Recent Trades History Dg Innovate (DGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,694,795 0.1074p Ordinary
15:28:32 - 22-May-24
Sell* 193,000 0.1053p Ordinary
15:16:39 - 22-May-24
Sell* 4,850,000 0.1052p Ordinary
14:31:56 - 22-May-24
Sell* 72,640 0.1055p Ordinary
13:54:25 - 22-May-24
Sell* 34,147 0.1055p Ordinary
13:51:57 - 22-May-24
Sell* 139,664 0.1074p Ordinary
13:50:37 - 22-May-24
Sell* 2,257,979 0.1065p Ordinary
13:39:01 - 22-May-24
Unknown* 2,771,302 0.1075p Ordinary
12:41:55 - 22-May-24
Sell* 10,000,000 0.1055p Ordinary
10:58:59 - 22-May-24
Sell* 197,454 0.1068p Ordinary
10:53:51 - 22-May-24

Share Price History for Dg Innovate

Time period:
to
Date Open High Low Close Volume

Share News for Dg Innovate

EARNINGS AND TRADING: Asiamet Resources declares special dividend

10th May 2024 16:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Asiamet Resources declares special dividend

10th May 2024 16:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Deltic's new licences; Roadside AIM restoration

3rd May 2024 16:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: RentGuarantor revenue up; Aura progresses Tiris

29th Apr 2024 17:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Lok'n Store has "positive but muted" growth as Shurgard bids

22nd Apr 2024 11:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered