Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dg Innovate (DGI)

Price 0.0775p on 21-11-2024 at 16:34:08
Change 0.00p 0%
Buy 0.08p
Sell 0.075p
Buy / Sell DGI Shares
Last Trade: Unknown 27,500,000.00 at 0.0785p
Day's Volume: 48,870,722
Last Close: 0.0775p
Open: 0.0775p
ISIN: GB00BYQD5059
Day's Range 0.0775p - 0.0775p
52wk Range: 0.0345p - 0.26p
Market Capitalisation: £9m
VWAP: 0.077108p
Shares in Issue: 11,901m

Sector: Automotive

Recent Trades History Dg Innovate (DGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,500,000 0.0785p Ordinary
15:34:07 - 21-Nov-24
Sell* 500,000 0.0755p Ordinary
16:22:19 - 21-Nov-24
Buy* 25,000 0.078p Ordinary
16:02:33 - 21-Nov-24
Sell* 10,000,000 0.0752p Ordinary
15:24:32 - 21-Nov-24
Sell* 240,000 0.0752p Ordinary
14:36:50 - 21-Nov-24
Sell* 1,053,998 0.0752p Ordinary
14:22:27 - 21-Nov-24
Sell* 2,483,266 0.0752p Ordinary
12:56:49 - 21-Nov-24
Sell* 6 0.0752p Ordinary
12:46:58 - 21-Nov-24
Sell* 617,610 0.0752p Ordinary
11:56:08 - 21-Nov-24
Sell* 275,715 0.0752p Ordinary
11:22:34 - 21-Nov-24

Share Price History for Dg Innovate

Time period:
to
Date Open High Low Close Volume

Share News for Dg Innovate

DG Innovate delivers new motor prototype to Cummins subsidiary partner

1st Nov 2024 11:26

(Alliance News) - DG Innovate PLC on Friday said it has delivered a "cutting-edge" prototype motor to its Pareta project partner, Meritor Electric Powertrain Systems UK Ltd. Read More

SMALL-CAP WINNERS & LOSERS: Secure Trust Bank issues profit warning

1st Nov 2024 10:35

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: DG Innovate finishes GBP835,000 raise as directors subscribe

16th Oct 2024 12:21

DG Innovate PLC - Bingley, England-based sustainable mobility and energy storage solutions - Directors including Chief Executive Officer Peter Bardenfleth-Hansen subscribe for 286.7 million new shares at 0.0.75 pence, worth GBP215,000, on Tuesday. The director subscription adds to the GBP620,000 raised by DG Innovate from a share placing and retail offer at the same price. That share sale took place in mid-September, but the insiders weren't allowed to take part until DG Innovate released its interim results, which it did on September 30. The fresh equity will be used to fund the company's work on e-drives and energy storage and to support the EVage Automotive Pvt Ltd joint venture launched back in March. Read More

EARNINGS: Alliance Pharma swings to profit; DG Innovate loss widens

30th Sep 2024 18:37

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: STV hires Rufus Radcliffe from ITV to be CEO

30th Aug 2024 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and Friday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,151.59
Change66.52

Login to your account

Forgot Password?

Not Registered