Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dg Innovate (DGI)

Intraday
Historical

Price	0.0825p on 20-12-2024 at 17:30:02
Change	0.00p 0%
Buy	0.085p
Sell	0.08p
Buy / Sell DGI Shares

Last Trade:	Sell 207,870.00 at 0.0808p
Day's Volume:	16,094,156
Last Close:	0.0825p
Open:	0.0825p
ISIN:	GB00BYQD5059

Day's Range	0.0825p - 0.0825p
52wk Range:	0.0585p - 0.26p
Market Capitalisation:	£10m
VWAP:	0.08211p
Shares in Issue:	12,188m

Sector: Automotive

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dg Innovate (DGI)
Sell*	207,870	0.0808p	Ordinary	16:23:35 - 20-Dec-24
Sell*	1,247,793	0.0808p	Ordinary	14:56:50 - 20-Dec-24
Buy*	2,072,771	0.083p	Ordinary	13:43:37 - 20-Dec-24
Unknown*	1,258,175	0.0804p	Ordinary	08:18:44 - 20-Dec-24
Unknown*	-1,258,175	0.08043p	Ordinary Correction	08:18:44 - 20-Dec-24
Buy*	1,000,000	0.083p	Ordinary	13:24:40 - 20-Dec-24
Sell*	118,879	0.08p	Ordinary	12:46:16 - 20-Dec-24
Sell*	290,023	0.0805p	Ordinary	12:41:33 - 20-Dec-24
Sell*	633,850	0.0805p	Ordinary	11:28:47 - 20-Dec-24
Buy*	70,000	0.0833p	Ordinary	10:21:35 - 20-Dec-24

Share Price History for Dg Innovate
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71