| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $96.25 | SI Trade |
19:13:09 - 06-Feb-26 |
| Unknown* | 0 | $96.27 | SI Trade |
18:59:58 - 06-Feb-26 |
| Unknown* | 0 | $96.1427 | OTC Trade |
18:46:02 - 06-Feb-26 |
| Unknown* | 0 | $96.13 | OTC Trade |
18:40:19 - 06-Feb-26 |
| Unknown* | 50 | $96.1063 | OTC Trade |
18:21:21 - 06-Feb-26 |
| Unknown* | 0 | $96.01 | SI Trade |
17:59:25 - 06-Feb-26 |
| Unknown* | 0 | $95.88 | OTC Trade |
17:34:16 - 06-Feb-26 |
| Unknown* | 0 | $96.20 | SI Trade |
17:18:35 - 06-Feb-26 |
| Unknown* | 1,172 | $96.0665 | OTC Trade |
16:52:31 - 06-Feb-26 |
| Unknown* | 26 | $96.025 | OTC Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 17 | $96.167 | Cross OTC Trade |
16:30:27 - 06-Feb-26 |
| Unknown* | 0 | $96.28 | OTC Trade |
16:27:53 - 06-Feb-26 |
| Unknown* | 0 | $96.33 | SI Trade |
16:24:40 - 06-Feb-26 |
| Unknown* | 0 | $96.16 | SI Trade |
16:15:21 - 06-Feb-26 |
| Unknown* | 0 | $96.24 | OTC Trade |
16:13:50 - 06-Feb-26 |
| Unknown* | 0 | $96.2286 | OTC Trade |
16:13:50 - 06-Feb-26 |
| Unknown* | 0 | $96.27 | SI Trade |
16:07:32 - 06-Feb-26 |
| Unknown* | 20 | $96.622 | OTC Trade |
15:58:52 - 06-Feb-26 |
| Unknown* | 0 | $96.69 | SI Trade |
15:57:13 - 06-Feb-26 |
| Unknown* | 9 | $96.70 | SI Trade |
15:47:20 - 06-Feb-26 |
| Unknown* | 2 | $96.6615 | Cross OTC Trade |
15:31:21 - 06-Feb-26 |
| Unknown* | 1 | $96.80 | SI Trade |
15:18:42 - 06-Feb-26 |
| Unknown* | 0 | $96.87 | OTC Trade |
15:10:48 - 06-Feb-26 |
| Unknown* | 3 | $96.895 | OTC Trade |
15:10:48 - 06-Feb-26 |
| Unknown* | 0 | $96.93 | SI Trade |
15:08:49 - 06-Feb-26 |
| Unknown* | 13 | $96.8771 | Cross OTC Trade |
15:08:16 - 06-Feb-26 |
| Unknown* | 0 | $96.67 | SI Trade |
15:05:13 - 06-Feb-26 |
| Unknown* | 1 | $96.6471 | Cross OTC Trade |
15:02:06 - 06-Feb-26 |
| Unknown* | 3 | $96.685 | OTC Trade |
15:01:57 - 06-Feb-26 |
| Unknown* | 0 | $96.84 | OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 0 | $96.84 | OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 0 | $96.84 | OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 0 | $96.84 | OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 0 | $96.84 | OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 0 | $96.84 | OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 0 | $96.84 | OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 0 | $96.84 | OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 0 | $96.82 | OTC Trade |
14:59:23 - 06-Feb-26 |
| Unknown* | 0 | $96.82 | OTC Trade |
14:59:23 - 06-Feb-26 |
| Unknown* | 0 | $96.82 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | $96.82 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | $96.82 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | $96.82 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | $96.82 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | $96.82 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | $96.80 | OTC Trade |
14:57:47 - 06-Feb-26 |
| Unknown* | 0 | $96.80 | OTC Trade |
14:57:47 - 06-Feb-26 |
| Unknown* | 0 | $96.80 | OTC Trade |
14:57:47 - 06-Feb-26 |
| Unknown* | 0 | $96.80 | OTC Trade |
14:57:46 - 06-Feb-26 |
| Unknown* | 0 | $96.80 | OTC Trade |
14:57:46 - 06-Feb-26 |
| Unknown* | 0 | $96.80 | OTC Trade |
14:57:46 - 06-Feb-26 |
| Unknown* | 0 | $96.80 | OTC Trade |
14:57:46 - 06-Feb-26 |
| Unknown* | 0 | $96.80 | OTC Trade |
14:57:46 - 06-Feb-26 |
| Unknown* | 0 | $96.64 | OTC Trade |
14:53:37 - 06-Feb-26 |
| Unknown* | 0 | $96.64 | OTC Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 1 | $96.64 | OTC Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 0 | $96.64 | OTC Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 0 | $96.64 | OTC Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 1 | $96.64 | OTC Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 0 | $96.64 | OTC Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 0 | $96.64 | OTC Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $96.56 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $96.39 | OTC Trade |
14:51:48 - 06-Feb-26 |
| Unknown* | 0 | $96.37 | OTC Trade |
14:51:48 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $96.39 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $96.39 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $96.39 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $96.39 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:43 - 06-Feb-26 |