Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Adr (DGED) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $107.54 OTC Trade
19:13:21 - 14-Mar-25
Unknown* 1 $107.6917 Cross
OTC Trade
18:07:17 - 14-Mar-25
Unknown* 5 $107.69 OTC Trade
17:21:32 - 14-Mar-25
Unknown* 0 $107.82 OTC Trade
17:11:25 - 14-Mar-25
Unknown* 0 $107.32 OTC Trade
16:13:06 - 14-Mar-25
Unknown* 0 $107.25 OTC Trade
16:09:29 - 14-Mar-25
Unknown* 20 $107.38 OTC Trade
15:48:54 - 14-Mar-25
Unknown* 0 $107.52 OTC Trade
15:32:01 - 14-Mar-25
Unknown* 0 $107.52 OTC Trade
15:32:01 - 14-Mar-25
Unknown* 0 $107.21 OTC Trade
15:15:37 - 14-Mar-25
Unknown* 1 $107.1295 Cross
OTC Trade
15:15:15 - 14-Mar-25
Unknown* 0 $107.6882 OTC Trade
14:52:48 - 14-Mar-25
Unknown* 2 $107.5672 Cross
OTC Trade
14:11:44 - 14-Mar-25
Unknown* 0 $107.73 OTC Trade
13:56:48 - 14-Mar-25
Unknown* 0 $107.55 OTC Trade
13:52:50 - 14-Mar-25
Unknown* 0 $107.53 OTC Trade
13:52:47 - 14-Mar-25
Unknown* 0 $107.53 OTC Trade
13:52:47 - 14-Mar-25
Unknown* 0 $107.53 OTC Trade
13:52:47 - 14-Mar-25
Unknown* 0 $107.54 OTC Trade
13:52:46 - 14-Mar-25
Unknown* 0 $107.54 OTC Trade
13:52:45 - 14-Mar-25
Unknown* 0 $107.53 OTC Trade
13:52:39 - 14-Mar-25
Unknown* 0 $107.56 OTC Trade
13:52:13 - 14-Mar-25
Unknown* 0 $107.56 OTC Trade
13:52:13 - 14-Mar-25
Unknown* 0 $107.56 OTC Trade
13:52:13 - 14-Mar-25
Unknown* 0 $107.56 OTC Trade
13:52:11 - 14-Mar-25
Unknown* 0 $107.56 OTC Trade
13:52:09 - 14-Mar-25
Unknown* 0 $107.56 OTC Trade
13:52:07 - 14-Mar-25
Unknown* 0 $107.56 OTC Trade
13:52:07 - 14-Mar-25
Unknown* 0 $107.56 OTC Trade
13:52:06 - 14-Mar-25
Unknown* 0 $107.56 OTC Trade
13:52:05 - 14-Mar-25
Unknown* 0 $107.54 OTC Trade
13:52:05 - 14-Mar-25
Unknown* 0 $107.54 OTC Trade
13:52:04 - 14-Mar-25
Unknown* 0 $107.56 OTC Trade
13:52:04 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:52:02 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:52:01 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:18 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:17 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:14 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:14 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:13 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:13 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:13 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:12 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:12 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:11 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:11 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:06 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:06 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:05 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:03 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:03 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:03 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:03 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:03 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:03 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:03 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:03 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:02 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:02 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:02 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:02 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:02 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:02 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:02 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:02 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:02 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:02 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:02 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:01 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:01 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:01 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:01 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:01 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:01 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:01 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:01 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:01 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:01 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:01 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:01 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:01 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:01 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:01 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:01 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:51:00 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:59 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:59 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:59 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:59 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:59 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:59 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:59 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:59 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:59 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:59 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:59 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:59 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:59 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:59 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:59 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:59 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:59 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:59 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:59 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:59 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:59 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:59 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:59 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:59 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:58 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:58 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:58 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:58 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:58 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:58 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:58 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:58 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:58 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:58 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:58 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:58 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:58 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:58 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:58 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:58 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:58 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:58 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:58 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:58 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:58 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:57 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:57 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:57 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:57 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:57 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:57 - 14-Mar-25
Unknown* 0 $107.64 OTC Trade
13:50:57 - 14-Mar-25
Unknown* 5 $107.664 OTC Trade
13:39:33 - 14-Mar-25
Unknown* 331 $107.545 OTC Trade
13:38:22 - 14-Mar-25
Unknown* 100 $107.55 OTC Trade
13:38:22 - 14-Mar-25
Unknown* 0 $107.28 OTC Trade
13:30:03 - 14-Mar-25
Unknown* 0 $107.28 OTC Trade
13:30:03 - 14-Mar-25
Unknown* 0 $107.44 OTC Trade
13:30:03 - 14-Mar-25
Unknown* 0 $107.28 OTC Trade
13:30:03 - 14-Mar-25
Unknown* 0 $107.44 OTC Trade
13:30:03 - 14-Mar-25
Unknown* 0 $107.28 OTC Trade
13:30:03 - 14-Mar-25
Unknown* 1 $107.31 Cross
OTC Trade
13:30:00 - 14-Mar-25
Unknown* 5 $107.31 Cross
OTC Trade
13:30:00 - 14-Mar-25
Unknown* 2 $107.31 Cross
OTC Trade
13:30:00 - 14-Mar-25
Unknown* 1 $107.31 Cross
OTC Trade
13:30:00 - 14-Mar-25
Unknown* 3 $107.89 OTC Trade
19:55:01 - 13-Mar-25
Unknown* 5 $107.88 OTC Trade
19:52:31 - 13-Mar-25
Unknown* 0 $107.97 OTC Trade
18:53:05 - 13-Mar-25
Unknown* 0 $107.97 OTC Trade
18:53:05 - 13-Mar-25
Unknown* 0 $107.78 OTC Trade
18:42:24 - 13-Mar-25
Unknown* 0 $107.89 OTC Trade
18:25:43 - 13-Mar-25
Unknown* 1 $107.85 OTC Trade
18:06:23 - 13-Mar-25
Unknown* 1 $107.76 OTC Trade
17:47:33 - 13-Mar-25
Unknown* 0 $107.91 OTC Trade
17:32:13 - 13-Mar-25
Unknown* 0 $107.91 OTC Trade
17:32:13 - 13-Mar-25
Unknown* 0 $108.05 OTC Trade
17:31:08 - 13-Mar-25
Unknown* 0 $108.06 OTC Trade
17:23:13 - 13-Mar-25
Unknown* 0 $108.06 OTC Trade
17:18:21 - 13-Mar-25
Unknown* 1 $108.03 OTC Trade
17:18:21 - 13-Mar-25
Unknown* 18 $108.2248 Cross
OTC Trade
16:02:16 - 13-Mar-25
Unknown* 0 $108.28 OTC Trade
15:54:35 - 13-Mar-25
Unknown* 550 $108.10 OTC Trade
15:51:10 - 13-Mar-25
Unknown* 0 $108.04 OTC Trade
15:36:02 - 13-Mar-25
Unknown* 0 $108.04 OTC Trade
15:36:02 - 13-Mar-25
Unknown* 0 $108.10 OTC Trade
15:34:02 - 13-Mar-25
Unknown* 0 $107.86 OTC Trade
15:25:30 - 13-Mar-25
Unknown* 1 $107.795 OTC Trade
15:21:42 - 13-Mar-25
Unknown* 1 $108.025 OTC Trade
15:17:14 - 13-Mar-25
Unknown* 1 $108.1728 Cross
OTC Trade
14:45:12 - 13-Mar-25
Unknown* 0 $107.94 OTC Trade
14:37:42 - 13-Mar-25
Unknown* 1 $108.0693 Cross
OTC Trade
14:25:27 - 13-Mar-25
Unknown* 5 $108.535 OTC Trade
14:16:35 - 13-Mar-25
Unknown* 40 $108.2908 OTC Trade
14:01:49 - 13-Mar-25
Unknown* 1 $108.20 OTC Trade
14:00:52 - 13-Mar-25
Unknown* 40 $107.9203 OTC Trade
13:49:02 - 13-Mar-25
Unknown* 0 $108.29 OTC Trade
13:42:44 - 13-Mar-25
Unknown* 0 $108.04 OTC Trade
13:38:10 - 13-Mar-25
Unknown* 0 $107.88 OTC Trade
13:30:47 - 13-Mar-25
Unknown* 0 $107.88 OTC Trade
13:30:45 - 13-Mar-25
Unknown* 0 $107.76 OTC Trade
13:30:04 - 13-Mar-25
Unknown* 0 $107.76 OTC Trade
13:30:04 - 13-Mar-25
Unknown* 0 $107.96 OTC Trade
13:30:03 - 13-Mar-25
Unknown* 0 $107.96 OTC Trade
13:30:03 - 13-Mar-25
Unknown* 0 $107.96 OTC Trade
13:30:03 - 13-Mar-25
Unknown* 0 $107.96 OTC Trade
13:30:03 - 13-Mar-25
Unknown* 0 $107.76 OTC Trade
13:30:03 - 13-Mar-25
Unknown* 1 $107.75 Cross
OTC Trade
13:30:02 - 13-Mar-25
Unknown* 0 $107.9389 OTC Trade
13:30:01 - 13-Mar-25
Unknown* 54 $108.45215 OTC Trade
19:49:03 - 12-Mar-25
Unknown* 2 $108.54 OTC Trade
18:04:58 - 12-Mar-25
Unknown* 2 $108.265 OTC Trade
17:19:55 - 12-Mar-25
Unknown* 0 $108.19 OTC Trade
17:11:57 - 12-Mar-25
Unknown* 18 $108.3545 Cross
OTC Trade
17:04:36 - 12-Mar-25
Unknown* 11 $108.232 OTC Trade
17:00:57 - 12-Mar-25
Unknown* 4 $108.53 OTC Trade
16:38:16 - 12-Mar-25
FTSE 100 Latest
Value8,632.33
Change89.77