| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $109.4628 | Cross OTC Trade |
15:03:05 - 08-Aug-25 |
| Unknown* | 5 | $109.4628 | Cross OTC Trade |
15:03:05 - 08-Aug-25 |
| Unknown* | 0 | $109.23 | OTC Trade |
14:44:49 - 08-Aug-25 |
| Unknown* | 0 | $109.04 | OTC Trade |
14:30:24 - 08-Aug-25 |
| Unknown* | 0 | $109.00 | OTC Trade |
14:30:01 - 08-Aug-25 |
| Unknown* | 0 | $109.08 | OTC Trade |
14:30:00 - 08-Aug-25 |
| Unknown* | 10 | $109.80 | Cross OTC Trade |
09:00:00 - 08-Aug-25 |
| Unknown* | 20 | $108.86627 | Currency Conversion Negotiated Trade |
20:31:45 - 07-Aug-25 |
| Unknown* | 55 | $108.9485 | OTC Trade |
20:01:19 - 07-Aug-25 |
| Unknown* | 0 | $108.90 | OTC Trade |
19:24:53 - 07-Aug-25 |
| Unknown* | 0 | $108.83 | OTC Trade |
19:24:53 - 07-Aug-25 |
| Unknown* | 5 | $108.9983 | Cross OTC Trade |
19:05:06 - 07-Aug-25 |
| Unknown* | 7 | $109.1048 | OTC Trade |
17:38:13 - 07-Aug-25 |
| Unknown* | 0 | $109.14 | OTC Trade |
17:32:06 - 07-Aug-25 |
| Unknown* | 0 | $108.79 | OTC Trade |
17:05:58 - 07-Aug-25 |
| Unknown* | 0 | $108.81 | OTC Trade |
17:03:51 - 07-Aug-25 |
| Unknown* | 0 | $108.81 | OTC Trade |
17:03:51 - 07-Aug-25 |
| Unknown* | 0 | $108.81 | OTC Trade |
17:03:51 - 07-Aug-25 |
| Unknown* | 0 | $108.86 | OTC Trade |
17:03:04 - 07-Aug-25 |
| Unknown* | 0 | $108.77 | OTC Trade |
17:02:46 - 07-Aug-25 |
| Unknown* | 7 | $108.894 | Cross OTC Trade |
17:02:02 - 07-Aug-25 |
| Unknown* | 0 | $108.92 | OTC Trade |
17:00:58 - 07-Aug-25 |
| Unknown* | 2 | $108.92 | OTC Trade |
16:57:30 - 07-Aug-25 |
| Unknown* | 0 | $108.92 | OTC Trade |
16:57:21 - 07-Aug-25 |
| Unknown* | 2 | $108.7832 | OTC Trade |
16:45:53 - 07-Aug-25 |
| Unknown* | 0 | $108.98 | OTC Trade |
16:39:40 - 07-Aug-25 |
| Unknown* | 2 | $108.2738 | Cross OTC Trade |
16:31:19 - 07-Aug-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
16:30:57 - 07-Aug-25 |
| Unknown* | 0 | $108.36 | OTC Trade |
16:26:11 - 07-Aug-25 |
| Unknown* | 0 | $108.54 | OTC Trade |
16:17:36 - 07-Aug-25 |
| Unknown* | 0 | $108.54 | OTC Trade |
16:17:17 - 07-Aug-25 |
| Unknown* | 5 | $108.52 | OTC Trade |
16:17:07 - 07-Aug-25 |
| Unknown* | 1 | $108.47 | OTC Trade |
16:16:42 - 07-Aug-25 |
| Unknown* | 1 | $108.47 | OTC Trade |
16:16:39 - 07-Aug-25 |
| Unknown* | 0 | $108.49 | OTC Trade |
16:16:10 - 07-Aug-25 |
| Unknown* | 0 | $108.58 | OTC Trade |
16:14:34 - 07-Aug-25 |
| Unknown* | 28 | $108.5507 | Cross OTC Trade |
16:13:24 - 07-Aug-25 |
| Unknown* | 106 | $108.59 | OTC Trade |
16:11:07 - 07-Aug-25 |
| Unknown* | 6 | $108.46 | OTC Trade |
16:09:03 - 07-Aug-25 |
| Unknown* | 0 | $108.42 | OTC Trade |
16:02:33 - 07-Aug-25 |
| Unknown* | 0 | $108.51 | OTC Trade |
16:00:28 - 07-Aug-25 |
| Unknown* | 0 | $108.47 | OTC Trade |
15:57:32 - 07-Aug-25 |
| Unknown* | 1 | $108.67 | OTC Trade |
15:51:20 - 07-Aug-25 |
| Unknown* | 0 | $108.64 | OTC Trade |
15:50:20 - 07-Aug-25 |
| Unknown* | 0 | $108.73 | OTC Trade |
15:49:47 - 07-Aug-25 |
| Unknown* | 0 | $108.44 | OTC Trade |
15:38:14 - 07-Aug-25 |
| Unknown* | 15 | $108.28 | OTC Trade |
15:36:37 - 07-Aug-25 |
| Unknown* | 10 | $108.42 | OTC Trade |
15:33:03 - 07-Aug-25 |
| Unknown* | 6 | $108.43 | OTC Trade |
15:32:58 - 07-Aug-25 |
| Unknown* | 7 | $108.43 | OTC Trade |
15:32:54 - 07-Aug-25 |
| Unknown* | 0 | $108.20 | OTC Trade |
15:28:42 - 07-Aug-25 |
| Unknown* | 19 | $108.448 | OTC Trade |
15:26:20 - 07-Aug-25 |
| Unknown* | 5 | $108.30 | OTC Trade |
15:17:43 - 07-Aug-25 |
| Unknown* | 0 | $108.33 | OTC Trade |
15:14:12 - 07-Aug-25 |
| Unknown* | 6 | $108.36 | OTC Trade |
15:14:06 - 07-Aug-25 |
| Unknown* | 0 | $108.42 | OTC Trade |
15:12:06 - 07-Aug-25 |
| Unknown* | 0 | $108.34 | OTC Trade |
15:11:07 - 07-Aug-25 |
| Unknown* | 0 | $108.35 | OTC Trade |
15:10:45 - 07-Aug-25 |
| Unknown* | 1 | $108.39 | OTC Trade |
15:09:07 - 07-Aug-25 |
| Unknown* | 0 | $108.43 | OTC Trade |
15:08:00 - 07-Aug-25 |
| Unknown* | 1 | $108.48 | OTC Trade |
15:07:29 - 07-Aug-25 |
| Unknown* | 46 | $108.48 | OTC Trade |
15:07:25 - 07-Aug-25 |
| Unknown* | 5 | $108.366 | OTC Trade |
15:03:19 - 07-Aug-25 |
| Unknown* | 8 | $108.425 | OTC Trade |
14:56:38 - 07-Aug-25 |
| Unknown* | 1 | $108.4728 | Cross OTC Trade |
14:55:25 - 07-Aug-25 |
| Unknown* | 0 | $108.63 | OTC Trade |
14:52:39 - 07-Aug-25 |
| Unknown* | 9 | $108.37 | OTC Trade |
14:51:30 - 07-Aug-25 |
| Unknown* | 2 | $108.36 | OTC Trade |
14:51:24 - 07-Aug-25 |
| Unknown* | 0 | $108.44 | OTC Trade |
14:50:52 - 07-Aug-25 |
| Unknown* | 0 | $108.46 | OTC Trade |
14:50:33 - 07-Aug-25 |
| Unknown* | 0 | $108.46 | OTC Trade |
14:50:33 - 07-Aug-25 |
| Unknown* | 0 | $108.46 | OTC Trade |
14:50:33 - 07-Aug-25 |
| Unknown* | 0 | $108.46 | OTC Trade |
14:50:33 - 07-Aug-25 |
| Unknown* | 0 | $108.46 | OTC Trade |
14:50:33 - 07-Aug-25 |
| Unknown* | 0 | $108.46 | OTC Trade |
14:50:32 - 07-Aug-25 |
| Unknown* | 0 | $108.46 | OTC Trade |
14:50:32 - 07-Aug-25 |
| Unknown* | 1 | $108.21 | OTC Trade |
14:48:26 - 07-Aug-25 |
| Unknown* | 1 | $108.1207 | Cross OTC Trade |
14:46:59 - 07-Aug-25 |
| Unknown* | 1 | $108.17 | OTC Trade |
14:46:47 - 07-Aug-25 |
| Unknown* | 0 | $108.02 | OTC Trade |
14:41:49 - 07-Aug-25 |
| Unknown* | 46 | $107.95 | OTC Trade |
14:38:16 - 07-Aug-25 |
| Unknown* | 1 | $107.89 | OTC Trade |
14:37:59 - 07-Aug-25 |
| Unknown* | 9 | $107.9107 | Cross OTC Trade |
14:37:35 - 07-Aug-25 |
| Unknown* | 18 | $107.70 | OTC Trade |
14:34:03 - 07-Aug-25 |
| Unknown* | 51 | $107.61 | OTC Trade |
14:33:28 - 07-Aug-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
14:33:02 - 07-Aug-25 |
| Unknown* | 45 | $107.56 | OTC Trade |
14:31:56 - 07-Aug-25 |
| Unknown* | 0 | $107.35 | OTC Trade |
14:30:34 - 07-Aug-25 |
| Unknown* | 0 | $107.37 | OTC Trade |
14:30:34 - 07-Aug-25 |
| Unknown* | 0 | $107.48 | OTC Trade |
14:30:33 - 07-Aug-25 |
| Unknown* | 0 | $107.35 | OTC Trade |
14:30:33 - 07-Aug-25 |
| Unknown* | 0 | $107.35 | OTC Trade |
14:30:33 - 07-Aug-25 |
| Unknown* | 0 | $107.35 | OTC Trade |
14:30:33 - 07-Aug-25 |
| Unknown* | 0 | $107.35 | OTC Trade |
14:30:33 - 07-Aug-25 |
| Unknown* | 0 | $107.48 | OTC Trade |
14:30:33 - 07-Aug-25 |
| Unknown* | 0 | $107.48 | OTC Trade |
14:30:33 - 07-Aug-25 |
| Unknown* | 0 | $107.35 | OTC Trade |
14:30:33 - 07-Aug-25 |
| Unknown* | 0 | $107.48 | OTC Trade |
14:30:33 - 07-Aug-25 |
| Unknown* | 0 | $107.48 | OTC Trade |
14:30:32 - 07-Aug-25 |
| Unknown* | 0 | $107.44 | OTC Trade |
14:30:17 - 07-Aug-25 |
| Unknown* | 0 | $107.32 | OTC Trade |
14:30:17 - 07-Aug-25 |
| Unknown* | 1 | $107.44 | OTC Trade |
14:30:15 - 07-Aug-25 |
| Unknown* | 4 | $106.97 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 1 | $106.97 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 13 | $106.97 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 3 | $106.97 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 500 | $107.92 | OTC Trade |
12:15:44 - 07-Aug-25 |
| Unknown* | 8 | $107.00 | OTC Trade |
21:53:21 - 06-Aug-25 |
| Unknown* | 200 | $107.075 | OTC Trade |
20:59:35 - 06-Aug-25 |
| Unknown* | 200 | $107.06 | OTC Trade |
20:57:41 - 06-Aug-25 |
| Unknown* | 5 | $106.8616 | Cross OTC Trade |
20:50:41 - 06-Aug-25 |
| Unknown* | 300 | $106.87 | OTC Trade |
20:50:37 - 06-Aug-25 |
| Unknown* | 300 | $106.95 | OTC Trade |
20:49:16 - 06-Aug-25 |
| Unknown* | 6 | $107.03 | OTC Trade |
20:33:31 - 06-Aug-25 |
| Unknown* | 0 | $107.00 | OTC Trade |
20:26:29 - 06-Aug-25 |
| Unknown* | 72 | $106.5681 | OTC Trade |
19:35:26 - 06-Aug-25 |
| Unknown* | 1 | $106.595 | OTC Trade |
19:14:00 - 06-Aug-25 |
| Unknown* | 1 | $106.4552 | Cross OTC Trade |
18:55:22 - 06-Aug-25 |
| Unknown* | 30 | $106.505 | OTC Trade |
18:45:51 - 06-Aug-25 |
| Unknown* | 0 | $106.61 | OTC Trade |
18:23:04 - 06-Aug-25 |
| Unknown* | 5 | $106.6528 | Cross OTC Trade |
18:19:40 - 06-Aug-25 |
| Unknown* | 0 | $106.57 | OTC Trade |
17:56:54 - 06-Aug-25 |
| Unknown* | 177 | $106.615 | OTC Trade |
17:56:37 - 06-Aug-25 |
| Unknown* | 10 | $106.615 | OTC Trade |
17:56:34 - 06-Aug-25 |
| Unknown* | 0 | $106.68 | OTC Trade |
17:47:39 - 06-Aug-25 |
| Unknown* | 300 | $106.72 | OTC Trade |
17:44:21 - 06-Aug-25 |
| Unknown* | 0 | $106.81 | OTC Trade |
17:41:31 - 06-Aug-25 |
| Unknown* | 0 | $106.81 | OTC Trade |
17:41:30 - 06-Aug-25 |
| Unknown* | 1 | $106.86 | OTC Trade |
17:41:02 - 06-Aug-25 |
| Unknown* | 0 | $106.86 | OTC Trade |
17:40:52 - 06-Aug-25 |
| Unknown* | 3 | $106.905 | OTC Trade |
17:38:15 - 06-Aug-25 |
| Unknown* | 0 | $106.74 | OTC Trade |
17:33:37 - 06-Aug-25 |
| Unknown* | 10 | $106.755 | OTC Trade |
17:31:43 - 06-Aug-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
17:26:01 - 06-Aug-25 |
| Unknown* | 1 | $106.6463 | OTC Trade |
17:21:03 - 06-Aug-25 |
| Unknown* | 0 | $106.60 | OTC Trade |
17:12:01 - 06-Aug-25 |
| Unknown* | 0 | $106.60 | OTC Trade |
17:12:00 - 06-Aug-25 |
| Unknown* | 0 | $106.60 | OTC Trade |
17:12:00 - 06-Aug-25 |
| Unknown* | 12 | $106.6968 | OTC Trade |
17:00:27 - 06-Aug-25 |
| Unknown* | 2 | $106.5245 | Cross OTC Trade |
16:53:03 - 06-Aug-25 |
| Unknown* | 1 | $106.32 | OTC Trade |
16:45:14 - 06-Aug-25 |
| Unknown* | 0 | $106.09 | OTC Trade |
16:36:54 - 06-Aug-25 |
| Unknown* | 0 | $105.97 | OTC Trade |
16:33:15 - 06-Aug-25 |
| Unknown* | 18 | $105.6852 | Cross OTC Trade |
16:26:59 - 06-Aug-25 |
| Unknown* | 50 | $105.70 | OTC Trade |
16:17:41 - 06-Aug-25 |
| Unknown* | 3 | $105.9664 | Cross OTC Trade |
15:55:51 - 06-Aug-25 |
| Unknown* | 20 | $106.33 | OTC Trade |
15:49:01 - 06-Aug-25 |
| Unknown* | 0 | $106.43 | OTC Trade |
15:45:18 - 06-Aug-25 |
| Unknown* | 2 | $106.456 | Cross OTC Trade |
15:42:01 - 06-Aug-25 |
| Unknown* | 22 | $106.258 | OTC Trade |
15:38:27 - 06-Aug-25 |
| Unknown* | 0 | $106.16 | OTC Trade |
15:30:21 - 06-Aug-25 |
| Unknown* | 41 | $106.22 | OTC Trade |
15:30:21 - 06-Aug-25 |
| Unknown* | 0 | $106.55 | OTC Trade |
15:21:31 - 06-Aug-25 |
| Unknown* | 0 | $106.37 | OTC Trade |
15:20:01 - 06-Aug-25 |
| Unknown* | 0 | $106.37 | OTC Trade |
15:20:01 - 06-Aug-25 |
| Unknown* | 0 | $106.37 | OTC Trade |
15:20:01 - 06-Aug-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
15:20:01 - 06-Aug-25 |
| Unknown* | 0 | $106.37 | OTC Trade |
15:20:01 - 06-Aug-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
15:20:01 - 06-Aug-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
15:19:59 - 06-Aug-25 |
| Unknown* | 50 | $106.40 | OTC Trade |
15:15:01 - 06-Aug-25 |
| Unknown* | 10 | $106.53 | OTC Trade |
15:11:18 - 06-Aug-25 |
| Unknown* | 0 | $106.27 | OTC Trade |
15:07:02 - 06-Aug-25 |
| Unknown* | 10 | $106.195 | OTC Trade |
15:06:12 - 06-Aug-25 |
| Unknown* | 100 | $106.01 | OTC Trade |
15:02:48 - 06-Aug-25 |
| Unknown* | 1 | $105.9636 | Cross OTC Trade |
15:02:35 - 06-Aug-25 |
| Unknown* | 55 | $105.95 | OTC Trade |
15:02:12 - 06-Aug-25 |
| Unknown* | 49,705 | $106.30 | OTC Trade |
15:01:38 - 06-Aug-25 |
| Unknown* | 0 | $106.22 | OTC Trade |
14:57:30 - 06-Aug-25 |
| Unknown* | 0 | $106.20 | OTC Trade |
14:51:27 - 06-Aug-25 |
| Unknown* | 0 | $106.16 | OTC Trade |
14:50:30 - 06-Aug-25 |
| Unknown* | 0 | $106.16 | OTC Trade |
14:50:30 - 06-Aug-25 |
| Unknown* | 0 | $106.06 | OTC Trade |
14:50:27 - 06-Aug-25 |
| Unknown* | 0 | $106.08 | OTC Trade |
14:50:27 - 06-Aug-25 |
| Unknown* | 0 | $106.0785 | OTC Trade |
14:50:27 - 06-Aug-25 |
| Unknown* | 41 | $106.07 | OTC Trade |
14:50:27 - 06-Aug-25 |
| Unknown* | 0 | $106.05 | OTC Trade |
14:50:26 - 06-Aug-25 |
| Unknown* | 0 | $106.08 | OTC Trade |
14:50:26 - 06-Aug-25 |
| Unknown* | 0 | $106.05 | OTC Trade |
14:50:26 - 06-Aug-25 |
| Unknown* | 0 | $106.08 | OTC Trade |
14:50:26 - 06-Aug-25 |
| Unknown* | 0 | $106.08 | OTC Trade |
14:50:26 - 06-Aug-25 |
| Unknown* | 0 | $106.08 | OTC Trade |
14:50:25 - 06-Aug-25 |
| Unknown* | 10 | $105.755 | OTC Trade |
14:49:09 - 06-Aug-25 |
| Unknown* | 4 | $105.7658 | OTC Trade |
14:46:56 - 06-Aug-25 |
| Unknown* | 9 | $106.036 | Cross OTC Trade |
14:43:30 - 06-Aug-25 |
| Unknown* | 0 | $105.96 | OTC Trade |
14:40:50 - 06-Aug-25 |
| Unknown* | 0 | $105.44 | OTC Trade |
14:36:29 - 06-Aug-25 |
| Unknown* | 100 | $105.46 | OTC Trade |
14:35:27 - 06-Aug-25 |
| Unknown* | 14 | $105.64 | OTC Trade |
14:34:37 - 06-Aug-25 |
| Unknown* | 4 | $105.6095 | Cross OTC Trade |
14:34:37 - 06-Aug-25 |
| Unknown* | 4 | $105.535 | OTC Trade |
14:33:53 - 06-Aug-25 |
| Unknown* | 0 | $105.47 | OTC Trade |
14:31:57 - 06-Aug-25 |
| Unknown* | 0 | $105.47 | OTC Trade |
14:31:57 - 06-Aug-25 |
| Unknown* | 0 | $105.64 | OTC Trade |
14:30:16 - 06-Aug-25 |
| Unknown* | 0 | $105.72 | OTC Trade |
14:30:16 - 06-Aug-25 |
| Unknown* | 0 | $105.53 | OTC Trade |
14:30:15 - 06-Aug-25 |
| Unknown* | 0 | $105.64 | OTC Trade |
14:30:15 - 06-Aug-25 |
| Unknown* | 0 | $105.64 | OTC Trade |
14:30:15 - 06-Aug-25 |
| Unknown* | 0 | $105.70 | OTC Trade |
14:30:15 - 06-Aug-25 |
| Unknown* | 0 | $105.61 | OTC Trade |
14:30:15 - 06-Aug-25 |