| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $73.3758 | Negotiated Trade OTC Trade |
19:09:36 - 02-Apr-26 |
| Unknown* | 1 | $73.28 | SI Trade |
18:51:08 - 02-Apr-26 |
| Unknown* | 2 | $73.2729 | OTC Trade |
18:47:22 - 02-Apr-26 |
| Unknown* | 15 | $73.00 | OTC Trade |
18:35:10 - 02-Apr-26 |
| Unknown* | 5 | $73.1358 | Negotiated Trade OTC Trade |
18:30:00 - 02-Apr-26 |
| Unknown* | 0 | $73.21 | SI Trade |
18:23:07 - 02-Apr-26 |
| Unknown* | 1 | $73.15 | SI Trade |
18:11:51 - 02-Apr-26 |
| Unknown* | 15 | $72.999 | OTC Trade |
18:02:01 - 02-Apr-26 |
| Unknown* | 14 | $73.00 | Negotiated Trade OTC Trade |
17:59:52 - 02-Apr-26 |
| Unknown* | 200 | $73.00 | OTC Trade |
17:59:52 - 02-Apr-26 |
| Unknown* | 1 | $73.05 | SI Trade |
17:59:44 - 02-Apr-26 |
| Unknown* | 500 | $73.065 | OTC Trade |
17:55:45 - 02-Apr-26 |
| Unknown* | 500 | $73.11 | OTC Trade |
17:52:59 - 02-Apr-26 |
| Unknown* | 225 | $73.295 | OTC Trade |
17:40:24 - 02-Apr-26 |
| Unknown* | 0 | $73.24 | OTC Trade |
17:33:22 - 02-Apr-26 |
| Unknown* | 1 | $73.265 | OTC Trade |
17:33:22 - 02-Apr-26 |
| Unknown* | 0 | $73.36 | SI Trade |
17:12:06 - 02-Apr-26 |
| Unknown* | 0 | $73.35 | SI Trade |
16:50:38 - 02-Apr-26 |
| Unknown* | 0 | $73.56 | OTC Trade |
16:40:01 - 02-Apr-26 |
| Unknown* | 0 | $73.84 | OTC Trade |
16:25:25 - 02-Apr-26 |
| Unknown* | 2 | $74.0372 | Negotiated Trade OTC Trade |
16:10:44 - 02-Apr-26 |
| Unknown* | 6 | $74.0372 | Negotiated Trade OTC Trade |
16:10:44 - 02-Apr-26 |
| Unknown* | 0 | $74.09 | OTC Trade |
16:08:27 - 02-Apr-26 |
| Unknown* | 0 | $74.09 | OTC Trade |
16:08:27 - 02-Apr-26 |
| Unknown* | 0 | $74.09 | OTC Trade |
16:08:27 - 02-Apr-26 |
| Unknown* | 0 | $74.09 | OTC Trade |
16:08:27 - 02-Apr-26 |
| Unknown* | 0 | $74.09 | OTC Trade |
16:08:27 - 02-Apr-26 |
| Unknown* | 0 | $74.09 | OTC Trade |
16:08:27 - 02-Apr-26 |
| Unknown* | 0 | $74.09 | OTC Trade |
16:08:27 - 02-Apr-26 |
| Unknown* | 0 | $74.09 | OTC Trade |
16:08:27 - 02-Apr-26 |
| Unknown* | 0 | $74.18 | SI Trade |
16:07:31 - 02-Apr-26 |
| Unknown* | 0 | $74.18 | OTC Trade |
16:06:03 - 02-Apr-26 |
| Unknown* | 0 | $74.18 | OTC Trade |
16:06:03 - 02-Apr-26 |
| Unknown* | 0 | $74.18 | OTC Trade |
16:06:03 - 02-Apr-26 |
| Unknown* | 0 | $74.18 | OTC Trade |
16:06:03 - 02-Apr-26 |
| Unknown* | 0 | $74.18 | OTC Trade |
16:06:01 - 02-Apr-26 |
| Unknown* | 0 | $74.18 | OTC Trade |
16:06:01 - 02-Apr-26 |
| Unknown* | 0 | $74.18 | OTC Trade |
16:06:01 - 02-Apr-26 |
| Unknown* | 0 | $74.18 | OTC Trade |
16:06:00 - 02-Apr-26 |
| Unknown* | 0 | $74.18 | OTC Trade |
16:06:00 - 02-Apr-26 |
| Unknown* | 0 | $74.13 | OTC Trade |
16:02:16 - 02-Apr-26 |
| Unknown* | 0 | $74.13 | OTC Trade |
16:02:16 - 02-Apr-26 |
| Unknown* | 0 | $74.13 | OTC Trade |
16:02:16 - 02-Apr-26 |
| Unknown* | 0 | $74.13 | OTC Trade |
16:02:16 - 02-Apr-26 |
| Unknown* | 0 | $74.13 | OTC Trade |
16:02:16 - 02-Apr-26 |
| Unknown* | 0 | $74.13 | OTC Trade |
16:02:16 - 02-Apr-26 |
| Unknown* | 0 | $74.13 | OTC Trade |
16:02:16 - 02-Apr-26 |
| Unknown* | 0 | $74.13 | OTC Trade |
16:02:16 - 02-Apr-26 |
| Unknown* | 0 | $74.13 | OTC Trade |
16:02:15 - 02-Apr-26 |
| Unknown* | 7 | $74.16 | OTC Trade |
16:02:02 - 02-Apr-26 |
| Unknown* | 0 | $74.33 | SI Trade |
15:57:11 - 02-Apr-26 |
| Unknown* | 0 | $74.06 | OTC Trade |
15:48:48 - 02-Apr-26 |
| Unknown* | 0 | $74.06 | OTC Trade |
15:48:48 - 02-Apr-26 |
| Unknown* | 0 | $74.06 | OTC Trade |
15:48:48 - 02-Apr-26 |
| Unknown* | 0 | $74.06 | OTC Trade |
15:48:48 - 02-Apr-26 |
| Unknown* | 0 | $74.06 | OTC Trade |
15:48:48 - 02-Apr-26 |
| Unknown* | 0 | $74.06 | OTC Trade |
15:48:48 - 02-Apr-26 |
| Unknown* | 0 | $74.06 | OTC Trade |
15:48:48 - 02-Apr-26 |
| Unknown* | 0 | $74.06 | OTC Trade |
15:48:48 - 02-Apr-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
15:45:13 - 02-Apr-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
15:45:13 - 02-Apr-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
15:45:13 - 02-Apr-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
15:45:13 - 02-Apr-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
15:45:13 - 02-Apr-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
15:45:13 - 02-Apr-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
15:45:13 - 02-Apr-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
15:45:13 - 02-Apr-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | $73.96 | OTC Trade |
15:45:04 - 02-Apr-26 |
| Unknown* | 0 | $73.96 | OTC Trade |
15:45:04 - 02-Apr-26 |
| Unknown* | 0 | $73.96 | OTC Trade |
15:45:04 - 02-Apr-26 |
| Unknown* | 0 | $73.96 | OTC Trade |
15:45:03 - 02-Apr-26 |
| Unknown* | 0 | $73.96 | OTC Trade |
15:45:03 - 02-Apr-26 |
| Unknown* | 0 | $73.96 | OTC Trade |
15:45:03 - 02-Apr-26 |
| Unknown* | 0 | $73.96 | OTC Trade |
15:45:03 - 02-Apr-26 |
| Unknown* | 0 | $73.96 | OTC Trade |
15:45:02 - 02-Apr-26 |
| Unknown* | 0 | $73.88 | OTC Trade |
15:44:38 - 02-Apr-26 |
| Unknown* | 0 | $73.88 | OTC Trade |
15:44:38 - 02-Apr-26 |
| Unknown* | 0 | $73.88 | OTC Trade |
15:44:38 - 02-Apr-26 |
| Unknown* | 0 | $73.88 | OTC Trade |
15:44:37 - 02-Apr-26 |
| Unknown* | 0 | $73.88 | OTC Trade |
15:44:37 - 02-Apr-26 |
| Unknown* | 0 | $73.88 | OTC Trade |
15:44:37 - 02-Apr-26 |
| Unknown* | 0 | $73.88 | OTC Trade |
15:44:37 - 02-Apr-26 |
| Unknown* | 0 | $73.88 | OTC Trade |
15:44:37 - 02-Apr-26 |
| Unknown* | 0 | $73.97 | SI Trade |
15:43:24 - 02-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
15:41:07 - 02-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
15:41:06 - 02-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
15:41:06 - 02-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
15:41:06 - 02-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
15:41:06 - 02-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
15:41:06 - 02-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
15:41:06 - 02-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
15:41:06 - 02-Apr-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
15:40:50 - 02-Apr-26 |
| Unknown* | 0 | $73.94 | OTC Trade |
15:40:50 - 02-Apr-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
15:40:50 - 02-Apr-26 |
| Unknown* | 0 | $73.94 | OTC Trade |
15:40:50 - 02-Apr-26 |
| Unknown* | 0 | $73.94 | OTC Trade |
15:40:50 - 02-Apr-26 |
| Unknown* | 0 | $73.94 | OTC Trade |
15:40:50 - 02-Apr-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
15:40:49 - 02-Apr-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
15:40:49 - 02-Apr-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
15:40:49 - 02-Apr-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
15:40:49 - 02-Apr-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
15:40:48 - 02-Apr-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
15:40:48 - 02-Apr-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
15:40:48 - 02-Apr-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
15:40:48 - 02-Apr-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
15:40:47 - 02-Apr-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
15:40:47 - 02-Apr-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
15:34:34 - 02-Apr-26 |
| Unknown* | 0 | $73.65 | OTC Trade |
15:34:33 - 02-Apr-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
15:34:33 - 02-Apr-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
15:34:33 - 02-Apr-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
15:34:33 - 02-Apr-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
15:34:32 - 02-Apr-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
15:34:31 - 02-Apr-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
15:34:31 - 02-Apr-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
15:34:31 - 02-Apr-26 |
| Unknown* | 500 | $73.625 | OTC Trade |
15:34:30 - 02-Apr-26 |
| Unknown* | 0 | $73.65 | OTC Trade |
15:34:10 - 02-Apr-26 |
| Unknown* | 0 | $73.65 | OTC Trade |
15:34:10 - 02-Apr-26 |
| Unknown* | 0 | $73.65 | OTC Trade |
15:34:10 - 02-Apr-26 |
| Unknown* | 0 | $73.65 | OTC Trade |
15:34:10 - 02-Apr-26 |
| Unknown* | 0 | $73.65 | OTC Trade |
15:34:10 - 02-Apr-26 |
| Unknown* | 0 | $73.65 | OTC Trade |
15:34:10 - 02-Apr-26 |
| Unknown* | 0 | $73.65 | OTC Trade |
15:34:10 - 02-Apr-26 |
| Unknown* | 0 | $73.76 | OTC Trade |
15:28:36 - 02-Apr-26 |
| Unknown* | 0 | $73.76 | OTC Trade |
15:28:36 - 02-Apr-26 |
| Unknown* | 0 | $73.76 | OTC Trade |
15:28:36 - 02-Apr-26 |
| Unknown* | 0 | $73.76 | OTC Trade |
15:28:36 - 02-Apr-26 |
| Unknown* | 0 | $73.76 | OTC Trade |
15:28:36 - 02-Apr-26 |
| Unknown* | 0 | $73.76 | OTC Trade |
15:28:36 - 02-Apr-26 |
| Unknown* | 0 | $73.76 | OTC Trade |
15:28:36 - 02-Apr-26 |
| Unknown* | 0 | $73.76 | OTC Trade |
15:28:36 - 02-Apr-26 |
| Unknown* | 0 | $73.74 | OTC Trade |
15:28:20 - 02-Apr-26 |
| Unknown* | 0 | $73.74 | OTC Trade |
15:28:20 - 02-Apr-26 |
| Unknown* | 0 | $73.74 | OTC Trade |
15:28:20 - 02-Apr-26 |
| Unknown* | 0 | $73.74 | OTC Trade |
15:28:19 - 02-Apr-26 |
| Unknown* | 0 | $73.74 | OTC Trade |
15:28:19 - 02-Apr-26 |
| Unknown* | 0 | $73.74 | OTC Trade |
15:28:19 - 02-Apr-26 |
| Unknown* | 0 | $73.74 | OTC Trade |
15:28:18 - 02-Apr-26 |
| Unknown* | 0 | $73.74 | OTC Trade |
15:28:18 - 02-Apr-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
15:19:30 - 02-Apr-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
15:19:30 - 02-Apr-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
15:19:30 - 02-Apr-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
15:19:30 - 02-Apr-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
15:19:30 - 02-Apr-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
15:19:30 - 02-Apr-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
15:19:30 - 02-Apr-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
15:19:30 - 02-Apr-26 |
| Unknown* | 0 | $73.56 | SI Trade |
15:19:13 - 02-Apr-26 |
| Unknown* | 0 | $73.67 | SI Trade |
15:19:03 - 02-Apr-26 |
| Unknown* | 25 | $73.47 | SI Trade |
15:17:15 - 02-Apr-26 |
| Unknown* | 13 | $73.53 | OTC Trade |
15:14:51 - 02-Apr-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
15:13:03 - 02-Apr-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
15:13:03 - 02-Apr-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
15:13:03 - 02-Apr-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
15:13:03 - 02-Apr-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
15:13:03 - 02-Apr-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
15:13:03 - 02-Apr-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
15:13:03 - 02-Apr-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
15:13:03 - 02-Apr-26 |
| Unknown* | 0 | $73.69 | OTC Trade |
15:09:03 - 02-Apr-26 |
| Unknown* | 0 | $73.69 | OTC Trade |
15:09:03 - 02-Apr-26 |
| Unknown* | 0 | $73.69 | OTC Trade |
15:09:03 - 02-Apr-26 |
| Unknown* | 0 | $73.69 | OTC Trade |
15:09:03 - 02-Apr-26 |
| Unknown* | 0 | $73.69 | OTC Trade |
15:09:03 - 02-Apr-26 |
| Unknown* | 0 | $73.69 | OTC Trade |
15:09:03 - 02-Apr-26 |
| Unknown* | 0 | $73.69 | OTC Trade |
15:09:03 - 02-Apr-26 |
| Unknown* | 0 | $73.69 | OTC Trade |
15:09:03 - 02-Apr-26 |
| Unknown* | 4 | $73.64 | SI Trade |
15:07:48 - 02-Apr-26 |
| Unknown* | 3 | $73.6915 | Negotiated Trade OTC Trade |
15:07:43 - 02-Apr-26 |
| Unknown* | 0 | $73.74 | OTC Trade |
15:05:29 - 02-Apr-26 |
| Unknown* | 0 | $73.74 | OTC Trade |
15:05:29 - 02-Apr-26 |
| Unknown* | 0 | $73.74 | OTC Trade |
15:05:29 - 02-Apr-26 |
| Unknown* | 0 | $73.74 | OTC Trade |
15:05:28 - 02-Apr-26 |
| Unknown* | 0 | $73.74 | OTC Trade |
15:05:28 - 02-Apr-26 |
| Unknown* | 0 | $73.74 | OTC Trade |
15:05:28 - 02-Apr-26 |
| Unknown* | 0 | $73.74 | OTC Trade |
15:05:28 - 02-Apr-26 |
| Unknown* | 0 | $73.74 | OTC Trade |
15:05:28 - 02-Apr-26 |
| Unknown* | 0 | $73.73 | OTC Trade |
15:03:26 - 02-Apr-26 |
| Unknown* | 0 | $73.73 | OTC Trade |
15:03:26 - 02-Apr-26 |
| Unknown* | 0 | $73.73 | OTC Trade |
15:03:26 - 02-Apr-26 |
| Unknown* | 0 | $73.73 | OTC Trade |
15:03:26 - 02-Apr-26 |