| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $95.1795 | OTC Trade |
19:11:48 - 09-Oct-25 |
| Unknown* | 393 | $95.1795 | OTC Trade |
19:11:48 - 09-Oct-25 |
| Unknown* | 20 | $95.3117 | Cross OTC Trade |
19:07:42 - 09-Oct-25 |
| Unknown* | 790 | $95.443 | Cross OTC Trade |
18:34:56 - 09-Oct-25 |
| Unknown* | 8 | $95.4552 | Cross OTC Trade |
18:33:42 - 09-Oct-25 |
| Unknown* | 10 | $95.45 | OTC Trade |
17:58:19 - 09-Oct-25 |
| Unknown* | 50 | $95.385 | OTC Trade |
17:50:00 - 09-Oct-25 |
| Unknown* | 100 | $95.3979 | OTC Trade |
17:50:00 - 09-Oct-25 |
| Unknown* | 0 | $95.36 | OTC Trade |
17:44:08 - 09-Oct-25 |
| Unknown* | 0 | $95.36 | OTC Trade |
17:44:08 - 09-Oct-25 |
| Unknown* | 0 | $95.35 | OTC Trade |
17:41:26 - 09-Oct-25 |
| Unknown* | 0 | $95.35 | OTC Trade |
17:41:26 - 09-Oct-25 |
| Unknown* | 0 | $95.35 | OTC Trade |
17:41:26 - 09-Oct-25 |
| Unknown* | 2 | $95.36 | OTC Trade |
17:35:31 - 09-Oct-25 |
| Unknown* | 0 | $95.22 | OTC Trade |
17:29:40 - 09-Oct-25 |
| Unknown* | 2 | $95.20 | OTC Trade |
17:23:08 - 09-Oct-25 |
| Unknown* | 12 | $95.1828 | Cross OTC Trade |
17:15:34 - 09-Oct-25 |
| Unknown* | 10 | $95.368 | OTC Trade |
17:08:48 - 09-Oct-25 |
| Unknown* | 0 | $95.37 | OTC Trade |
17:04:41 - 09-Oct-25 |
| Unknown* | 0 | $95.37 | OTC Trade |
17:04:41 - 09-Oct-25 |
| Unknown* | 0 | $95.37 | OTC Trade |
17:04:41 - 09-Oct-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
17:02:11 - 09-Oct-25 |
| Unknown* | 75 | $95.25 | OTC Trade |
16:54:29 - 09-Oct-25 |
| Unknown* | 1 | $95.1028 | Cross OTC Trade |
16:45:48 - 09-Oct-25 |
| Unknown* | 1 | $95.232 | OTC Trade |
16:35:02 - 09-Oct-25 |
| Unknown* | 3 | $95.24 | OTC Trade |
16:34:58 - 09-Oct-25 |
| Unknown* | 10 | $95.17 | OTC Trade |
16:32:19 - 09-Oct-25 |
| Unknown* | 1 | $95.12 | OTC Trade |
16:08:37 - 09-Oct-25 |
| Unknown* | 15 | $95.1516 | OTC Trade |
16:03:37 - 09-Oct-25 |
| Unknown* | 0 | $95.15 | OTC Trade |
15:51:48 - 09-Oct-25 |
| Unknown* | 0 | $95.15 | OTC Trade |
15:51:48 - 09-Oct-25 |
| Unknown* | 0 | $95.15 | OTC Trade |
15:51:48 - 09-Oct-25 |
| Unknown* | 0 | $95.19 | OTC Trade |
15:41:07 - 09-Oct-25 |
| Unknown* | 0 | $95.19 | OTC Trade |
15:41:07 - 09-Oct-25 |
| Unknown* | 0 | $95.19 | OTC Trade |
15:41:07 - 09-Oct-25 |
| Unknown* | 0 | $95.07 | OTC Trade |
15:38:48 - 09-Oct-25 |
| Unknown* | 0 | $95.04 | OTC Trade |
15:33:21 - 09-Oct-25 |
| Unknown* | 15 | $95.10 | OTC Trade |
15:33:12 - 09-Oct-25 |
| Unknown* | 0 | $95.20 | OTC Trade |
15:28:51 - 09-Oct-25 |
| Unknown* | 0 | $95.20 | OTC Trade |
15:28:51 - 09-Oct-25 |
| Unknown* | 0 | $95.20 | OTC Trade |
15:28:50 - 09-Oct-25 |
| Unknown* | 11 | $95.235 | OTC Trade |
15:23:10 - 09-Oct-25 |
| Unknown* | 0 | $95.20 | OTC Trade |
15:22:12 - 09-Oct-25 |
| Unknown* | 0 | $95.20 | OTC Trade |
15:22:12 - 09-Oct-25 |
| Unknown* | 0 | $95.18 | OTC Trade |
15:18:57 - 09-Oct-25 |
| Unknown* | 0 | $95.18 | OTC Trade |
15:18:57 - 09-Oct-25 |
| Unknown* | 0 | $95.18 | OTC Trade |
15:18:56 - 09-Oct-25 |
| Unknown* | 0 | $95.08 | OTC Trade |
15:16:48 - 09-Oct-25 |
| Unknown* | 0 | $95.08 | OTC Trade |
15:16:48 - 09-Oct-25 |
| Unknown* | 0 | $95.08 | OTC Trade |
15:16:48 - 09-Oct-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
15:13:07 - 09-Oct-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
15:13:06 - 09-Oct-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
15:13:06 - 09-Oct-25 |
| Unknown* | 1 | $94.90 | Cross OTC Trade |
15:06:39 - 09-Oct-25 |
| Unknown* | 200 | $95.1482 | OTC Trade |
14:59:26 - 09-Oct-25 |
| Unknown* | 4 | $95.28 | OTC Trade |
14:56:22 - 09-Oct-25 |
| Unknown* | 0 | $95.26 | OTC Trade |
14:55:15 - 09-Oct-25 |
| Unknown* | 0 | $95.26 | OTC Trade |
14:55:14 - 09-Oct-25 |
| Unknown* | 0 | $95.26 | OTC Trade |
14:55:14 - 09-Oct-25 |
| Unknown* | 1 | $95.25 | Cross OTC Trade |
14:54:05 - 09-Oct-25 |
| Unknown* | 0 | $95.39 | OTC Trade |
14:52:03 - 09-Oct-25 |
| Unknown* | 0 | $95.39 | OTC Trade |
14:52:03 - 09-Oct-25 |
| Unknown* | 0 | $95.38 | OTC Trade |
14:51:28 - 09-Oct-25 |
| Unknown* | 0 | $95.38 | OTC Trade |
14:51:28 - 09-Oct-25 |
| Unknown* | 0 | $95.38 | OTC Trade |
14:51:28 - 09-Oct-25 |
| Unknown* | 0 | $95.38 | OTC Trade |
14:51:27 - 09-Oct-25 |
| Unknown* | 0 | $95.47 | OTC Trade |
14:51:27 - 09-Oct-25 |
| Unknown* | 0 | $95.47 | OTC Trade |
14:51:27 - 09-Oct-25 |
| Unknown* | 0 | $95.47 | OTC Trade |
14:51:27 - 09-Oct-25 |
| Unknown* | 0 | $95.47 | OTC Trade |
14:51:27 - 09-Oct-25 |
| Unknown* | 0 | $95.47 | OTC Trade |
14:51:27 - 09-Oct-25 |
| Unknown* | 0 | $95.47 | OTC Trade |
14:51:27 - 09-Oct-25 |
| Unknown* | 0 | $95.47 | OTC Trade |
14:51:27 - 09-Oct-25 |
| Unknown* | 0 | $95.47 | OTC Trade |
14:51:27 - 09-Oct-25 |
| Unknown* | 0 | $95.47 | OTC Trade |
14:51:27 - 09-Oct-25 |
| Unknown* | 0 | $95.47 | OTC Trade |
14:51:27 - 09-Oct-25 |
| Unknown* | 0 | $95.47 | OTC Trade |
14:51:27 - 09-Oct-25 |
| Unknown* | 0 | $95.47 | OTC Trade |
14:51:27 - 09-Oct-25 |
| Unknown* | 0 | $95.47 | OTC Trade |
14:51:27 - 09-Oct-25 |
| Unknown* | 0 | $95.38 | OTC Trade |
14:51:27 - 09-Oct-25 |
| Unknown* | 0 | $95.38 | OTC Trade |
14:51:27 - 09-Oct-25 |
| Unknown* | 0 | $95.47 | OTC Trade |
14:51:27 - 09-Oct-25 |
| Unknown* | 0 | $95.47 | OTC Trade |
14:51:27 - 09-Oct-25 |
| Unknown* | 0 | $95.47 | OTC Trade |
14:51:27 - 09-Oct-25 |
| Unknown* | 0 | $95.38 | OTC Trade |
14:51:14 - 09-Oct-25 |
| Unknown* | 0 | $95.38 | OTC Trade |
14:51:13 - 09-Oct-25 |
| Unknown* | 20 | $95.88194 | Currency Conversion Negotiated Trade |
14:46:27 - 09-Oct-25 |
| Unknown* | 1 | $95.3805 | Cross OTC Trade |
14:40:29 - 09-Oct-25 |
| Unknown* | 2 | $95.4128 | Cross OTC Trade |
14:40:19 - 09-Oct-25 |
| Unknown* | 2 | $95.33 | Cross OTC Trade |
14:35:36 - 09-Oct-25 |
| Unknown* | 1 | $95.49 | OTC Trade |
14:35:05 - 09-Oct-25 |
| Unknown* | 1 | $95.90809 | Currency Conversion Negotiated Trade |
14:33:49 - 09-Oct-25 |
| Unknown* | 20 | $95.69 | OTC Trade |
14:33:31 - 09-Oct-25 |
| Unknown* | 15 | $95.68 | OTC Trade |
14:32:14 - 09-Oct-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
14:30:16 - 09-Oct-25 |
| Unknown* | 0 | $95.77 | OTC Trade |
14:30:15 - 09-Oct-25 |
| Unknown* | 0 | $95.77 | OTC Trade |
14:30:15 - 09-Oct-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
14:30:15 - 09-Oct-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
14:30:15 - 09-Oct-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
14:30:15 - 09-Oct-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
14:30:15 - 09-Oct-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
14:30:15 - 09-Oct-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
14:30:15 - 09-Oct-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
14:30:15 - 09-Oct-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
14:30:15 - 09-Oct-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
14:30:15 - 09-Oct-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
14:30:15 - 09-Oct-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
14:30:15 - 09-Oct-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
14:30:15 - 09-Oct-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
14:30:15 - 09-Oct-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
14:30:15 - 09-Oct-25 |
| Unknown* | 0 | $95.77 | OTC Trade |
14:30:14 - 09-Oct-25 |
| Unknown* | 0 | $95.77 | OTC Trade |
14:30:14 - 09-Oct-25 |
| Unknown* | 0 | $95.77 | OTC Trade |
14:30:14 - 09-Oct-25 |
| Unknown* | 0 | $95.77 | OTC Trade |
14:30:14 - 09-Oct-25 |
| Unknown* | 0 | $95.77 | OTC Trade |
14:30:14 - 09-Oct-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
14:30:14 - 09-Oct-25 |
| Unknown* | 0 | $95.77 | OTC Trade |
14:30:14 - 09-Oct-25 |
| Unknown* | 0 | $95.77 | OTC Trade |
14:30:14 - 09-Oct-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
14:30:14 - 09-Oct-25 |
| Unknown* | 0 | $95.77 | OTC Trade |
14:30:14 - 09-Oct-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
14:30:14 - 09-Oct-25 |
| Unknown* | 0 | $95.77 | OTC Trade |
14:30:14 - 09-Oct-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
14:30:14 - 09-Oct-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
14:30:14 - 09-Oct-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
14:30:10 - 09-Oct-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
14:30:10 - 09-Oct-25 |
| Unknown* | 5 | $95.79 | OTC Trade |
14:30:09 - 09-Oct-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
14:30:09 - 09-Oct-25 |
| Unknown* | 4 | $95.79 | OTC Trade |
14:30:08 - 09-Oct-25 |
| Unknown* | 5 | $95.67 | Cross OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 1 | $95.67 | Cross OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 4 | $95.67 | Cross OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 1 | $95.67 | Cross OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 26 | $95.67 | Cross OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 1 | $95.67 | Cross OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 1 | $95.67 | Cross OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 1 | $95.67 | Cross OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 1 | $95.67 | Cross OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 9 | $95.67 | Cross OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 7 | $95.67 | Cross OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 20 | $95.86 | OTC Trade |
11:39:58 - 09-Oct-25 |
| Unknown* | 6 | $95.97 | OTC Trade |
10:51:41 - 09-Oct-25 |
| Unknown* | 6 | $95.98 | OTC Trade |
10:51:31 - 09-Oct-25 |
| Unknown* | 6 | $95.96 | OTC Trade |
10:51:30 - 09-Oct-25 |
| Unknown* | 6 | $95.22 | OTC Trade |
09:44:16 - 09-Oct-25 |
| Unknown* | 100 | $95.31 | OTC Trade |
09:13:29 - 09-Oct-25 |
| Unknown* | 61 | $97.90 | OTC Trade |
08:00:35 - 09-Oct-25 |
| Unknown* | 46 | $97.90 | OTC Trade |
08:00:35 - 09-Oct-25 |
| Unknown* | 15 | $97.88 | OTC Trade |
08:00:35 - 09-Oct-25 |
| Unknown* | 32 | $97.90 | OTC Trade |
08:00:34 - 09-Oct-25 |
| Unknown* | 29 | $97.90 | OTC Trade |
08:00:34 - 09-Oct-25 |
| Unknown* | 4 | $97.90 | OTC Trade |
08:00:34 - 09-Oct-25 |
| Unknown* | 14 | $97.86 | OTC Trade |
08:00:34 - 09-Oct-25 |
| Unknown* | 14 | $97.83 | OTC Trade |
08:00:34 - 09-Oct-25 |
| Unknown* | 14 | $97.80 | OTC Trade |
08:00:34 - 09-Oct-25 |
| Unknown* | 9 | $97.00 | OTC Trade |
08:00:34 - 09-Oct-25 |
| Unknown* | 1 | $97.00 | OTC Trade |
08:00:33 - 09-Oct-25 |
| Unknown* | 5 | $96.75 | OTC Trade |
08:00:33 - 09-Oct-25 |
| Unknown* | 6 | $96.74 | OTC Trade |
08:00:32 - 09-Oct-25 |
| Unknown* | 6 | $96.74 | OTC Trade |
08:00:31 - 09-Oct-25 |
| Unknown* | 5 | $96.10 | OTC Trade |
08:00:27 - 09-Oct-25 |
| Unknown* | 1 | $96.10 | OTC Trade |
08:00:27 - 09-Oct-25 |
| Unknown* | 5 | $96.76 | OTC Trade |
08:00:26 - 09-Oct-25 |
| Unknown* | 24 | $95.99 | OTC Trade |
06:58:49 - 09-Oct-25 |
| Unknown* | 9 | $95.99 | OTC Trade |
06:58:49 - 09-Oct-25 |
| Unknown* | 7 | $96.00 | OTC Trade |
06:58:49 - 09-Oct-25 |
| Unknown* | 10 | $96.00 | OTC Trade |
06:58:49 - 09-Oct-25 |
| Unknown* | 7 | $96.00 | OTC Trade |
06:47:53 - 09-Oct-25 |
| Unknown* | 7 | $96.00 | OTC Trade |
06:47:53 - 09-Oct-25 |
| Unknown* | 86 | $96.00 | OTC Trade |
06:47:53 - 09-Oct-25 |
| Unknown* | 2 | $95.69 | OTC Trade |
23:58:59 - 08-Oct-25 |
| Unknown* | 100 | $95.50 | OTC Trade |
22:41:36 - 08-Oct-25 |
| Unknown* | 100 | $95.79 | OTC Trade |
20:58:48 - 08-Oct-25 |
| Unknown* | 30 | $95.6794 | OTC Trade |
20:45:46 - 08-Oct-25 |
| Unknown* | 1 | $95.64 | Cross OTC Trade |
19:59:04 - 08-Oct-25 |
| Unknown* | 40 | $95.62 | OTC Trade |
19:54:34 - 08-Oct-25 |
| Unknown* | 3 | $95.65 | OTC Trade |
19:52:09 - 08-Oct-25 |
| Unknown* | 1 | $95.648 | OTC Trade |
19:48:35 - 08-Oct-25 |
| Unknown* | 1 | $95.66 | Cross OTC Trade |
19:36:52 - 08-Oct-25 |
| Unknown* | 0 | $95.74 | OTC Trade |
18:48:59 - 08-Oct-25 |
| Unknown* | 51 | $95.67 | OTC Trade |
18:43:03 - 08-Oct-25 |
| Unknown* | 1 | $95.68 | Cross OTC Trade |
18:38:13 - 08-Oct-25 |
| Unknown* | 1 | $95.67 | Cross OTC Trade |
18:36:43 - 08-Oct-25 |
| Unknown* | 0 | $95.77 | OTC Trade |
18:27:36 - 08-Oct-25 |
| Unknown* | 0 | $95.77 | OTC Trade |
18:27:36 - 08-Oct-25 |
| Unknown* | 0 | $95.77 | OTC Trade |
18:27:36 - 08-Oct-25 |
| Unknown* | 0 | $95.79 | OTC Trade |
18:25:43 - 08-Oct-25 |
| Unknown* | 50 | $95.6772 | OTC Trade |
18:18:50 - 08-Oct-25 |
| Unknown* | 10 | $95.5535 | OTC Trade |
18:08:45 - 08-Oct-25 |
| Unknown* | 0 | $95.57 | OTC Trade |
18:03:10 - 08-Oct-25 |
| Unknown* | 0 | $95.57 | OTC Trade |
18:03:10 - 08-Oct-25 |
| Unknown* | 0 | $95.57 | OTC Trade |
18:03:10 - 08-Oct-25 |
| Unknown* | 0 | $95.62 | OTC Trade |
17:39:00 - 08-Oct-25 |
| Unknown* | 0 | $95.62 | OTC Trade |
17:39:00 - 08-Oct-25 |
| Unknown* | 0 | $95.62 | OTC Trade |
17:39:00 - 08-Oct-25 |
| Unknown* | 1 | $95.67 | OTC Trade |
17:27:27 - 08-Oct-25 |
| Unknown* | 0 | $95.67 | OTC Trade |
17:27:27 - 08-Oct-25 |
| Unknown* | 1 | $95.67 | OTC Trade |
17:27:27 - 08-Oct-25 |
| Unknown* | 0 | $95.82 | OTC Trade |
17:16:00 - 08-Oct-25 |