| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $109.66 | OTC Trade |
18:24:04 - 17-Apr-25 |
| Unknown* | 0 | $109.66 | OTC Trade |
18:24:04 - 17-Apr-25 |
| Unknown* | 0 | $109.53 | OTC Trade |
16:05:08 - 17-Apr-25 |
| Unknown* | 0 | $109.66 | OTC Trade |
15:54:57 - 17-Apr-25 |
| Unknown* | 10 | $109.528 | OTC Trade |
15:37:11 - 17-Apr-25 |
| Unknown* | 10 | $109.515 | OTC Trade |
15:37:05 - 17-Apr-25 |
| Unknown* | 10 | $109.46 | OTC Trade |
15:36:59 - 17-Apr-25 |
| Unknown* | 0 | $109.61 | OTC Trade |
15:23:28 - 17-Apr-25 |
| Unknown* | 0 | $109.61 | OTC Trade |
15:23:28 - 17-Apr-25 |
| Unknown* | 0 | $109.61 | OTC Trade |
15:23:28 - 17-Apr-25 |
| Unknown* | 2 | $109.18 | OTC Trade |
14:55:07 - 17-Apr-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 1 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 1 | $108.88 | OTC Trade |
14:30:03 - 17-Apr-25 |
| Unknown* | 2 | $108.31 | OTC Trade |
20:57:40 - 16-Apr-25 |
| Unknown* | 0 | $108.40 | OTC Trade |
19:19:42 - 16-Apr-25 |
| Unknown* | 0 | $108.42 | OTC Trade |
19:14:40 - 16-Apr-25 |
| Unknown* | 0 | $108.42 | OTC Trade |
19:14:40 - 16-Apr-25 |
| Unknown* | 0 | $108.81 | OTC Trade |
18:43:44 - 16-Apr-25 |
| Unknown* | 0 | $108.81 | OTC Trade |
18:43:44 - 16-Apr-25 |
| Unknown* | 0 | $108.98 | OTC Trade |
18:34:28 - 16-Apr-25 |
| Unknown* | 0 | $109.02 | OTC Trade |
18:02:22 - 16-Apr-25 |
| Unknown* | 0 | $108.80 | OTC Trade |
15:23:08 - 16-Apr-25 |
| Unknown* | 4 | $108.80 | OTC Trade |
15:23:03 - 16-Apr-25 |
| Unknown* | 0 | $109.23 | OTC Trade |
15:01:32 - 16-Apr-25 |
| Unknown* | 0 | $108.61 | OTC Trade |
14:43:36 - 16-Apr-25 |
| Unknown* | 0 | $108.64 | OTC Trade |
14:43:25 - 16-Apr-25 |
| Unknown* | 0 | $108.68 | OTC Trade |
14:43:15 - 16-Apr-25 |
| Unknown* | 0 | $108.68 | OTC Trade |
14:43:07 - 16-Apr-25 |
| Unknown* | 18 | $109.01 | Cross OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 1 | $109.01 | Cross OTC Trade |
14:30:00 - 16-Apr-25 |
| Unknown* | 25 | $107.63 | OTC Trade |
18:54:00 - 15-Apr-25 |
| Unknown* | 0 | $107.8761 | OTC Trade |
18:08:56 - 15-Apr-25 |
| Unknown* | 0 | $107.87 | OTC Trade |
17:38:45 - 15-Apr-25 |
| Unknown* | 0 | $107.87 | OTC Trade |
17:38:43 - 15-Apr-25 |
| Unknown* | 0 | $107.87 | OTC Trade |
17:38:43 - 15-Apr-25 |
| Unknown* | 0 | $107.87 | OTC Trade |
17:38:43 - 15-Apr-25 |
| Unknown* | 2 | $107.945 | OTC Trade |
16:34:59 - 15-Apr-25 |
| Unknown* | 0 | $108.14 | OTC Trade |
15:28:57 - 15-Apr-25 |
| Unknown* | 0 | $108.14 | OTC Trade |
15:28:57 - 15-Apr-25 |
| Unknown* | 0 | $108.00 | OTC Trade |
15:26:02 - 15-Apr-25 |
| Unknown* | 2 | $107.8893 | Cross OTC Trade |
15:25:44 - 15-Apr-25 |
| Unknown* | 9 | $107.80 | OTC Trade |
15:07:21 - 15-Apr-25 |
| Unknown* | 9 | $107.80 | OTC Trade |
15:07:21 - 15-Apr-25 |
| Unknown* | 9 | $107.80 | OTC Trade |
15:07:21 - 15-Apr-25 |
| Unknown* | 10 | $107.948 | OTC Trade |
14:58:31 - 15-Apr-25 |
| Unknown* | 7 | $107.93 | OTC Trade |
14:56:25 - 15-Apr-25 |
| Unknown* | 2 | $107.865 | OTC Trade |
14:32:31 - 15-Apr-25 |
| Unknown* | 0 | $108.32 | OTC Trade |
14:30:05 - 15-Apr-25 |
| Unknown* | 0 | $108.16 | OTC Trade |
14:30:05 - 15-Apr-25 |
| Unknown* | 0 | $108.16 | OTC Trade |
14:30:05 - 15-Apr-25 |
| Unknown* | 0 | $108.16 | OTC Trade |
14:30:05 - 15-Apr-25 |
| Unknown* | 4 | $108.17 | Cross OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 5 | $111.00 | OTC Trade |
08:45:58 - 15-Apr-25 |
| Unknown* | 5 | $111.00 | OTC Trade |
08:45:57 - 15-Apr-25 |
| Unknown* | 5 | $111.00 | OTC Trade |
08:45:20 - 15-Apr-25 |
| Unknown* | 5 | $111.00 | OTC Trade |
08:45:15 - 15-Apr-25 |
| Unknown* | 5 | $111.00 | OTC Trade |
08:45:10 - 15-Apr-25 |
| Unknown* | 5 | $111.00 | OTC Trade |
08:45:10 - 15-Apr-25 |
| Unknown* | 3 | $110.98 | Cross OTC Trade |
20:55:22 - 14-Apr-25 |
| Unknown* | 30 | $111.20 | OTC Trade |
20:45:05 - 14-Apr-25 |
| Unknown* | 2 | $110.4519 | Cross OTC Trade |
18:53:18 - 14-Apr-25 |
| Unknown* | 100 | $110.495 | OTC Trade |
18:23:18 - 14-Apr-25 |
| Unknown* | 20 | $110.61 | OTC Trade |
17:47:37 - 14-Apr-25 |
| Unknown* | 3 | $110.065 | OTC Trade |
16:51:42 - 14-Apr-25 |
| Unknown* | 1 | $110.00 | OTC Trade |
16:51:38 - 14-Apr-25 |
| Unknown* | 2 | $111.2262 | Cross OTC Trade |
16:38:13 - 14-Apr-25 |
| Unknown* | 0 | $111.05 | OTC Trade |
16:37:25 - 14-Apr-25 |
| Unknown* | 0 | $111.23 | OTC Trade |
16:37:02 - 14-Apr-25 |
| Unknown* | 0 | $111.23 | OTC Trade |
16:37:02 - 14-Apr-25 |
| Unknown* | 0 | $111.40 | OTC Trade |
16:03:44 - 14-Apr-25 |
| Unknown* | 0 | $111.40 | OTC Trade |
16:03:44 - 14-Apr-25 |
| Unknown* | 9 | $111.40 | OTC Trade |
16:03:44 - 14-Apr-25 |
| Unknown* | 0 | $111.40 | OTC Trade |
16:03:44 - 14-Apr-25 |
| Unknown* | 0 | $111.40 | OTC Trade |
16:03:44 - 14-Apr-25 |
| Unknown* | 0 | $111.38 | OTC Trade |
15:43:19 - 14-Apr-25 |
| Unknown* | 0 | $111.38 | OTC Trade |
15:43:12 - 14-Apr-25 |
| Unknown* | 0 | $111.38 | OTC Trade |
15:43:04 - 14-Apr-25 |
| Unknown* | 0 | $111.38 | OTC Trade |
15:42:57 - 14-Apr-25 |
| Unknown* | 0 | $111.38 | OTC Trade |
15:42:49 - 14-Apr-25 |
| Unknown* | 0 | $111.38 | OTC Trade |
15:42:42 - 14-Apr-25 |
| Unknown* | 0 | $111.44 | OTC Trade |
15:35:05 - 14-Apr-25 |
| Unknown* | 0 | $111.44 | OTC Trade |
15:35:05 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:07:15 - 14-Apr-25 |