| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $100.98 | OTC Trade |
19:12:01 - 20-Jun-25 |
| Unknown* | 1 | $101.0593 | Cross OTC Trade |
19:08:55 - 20-Jun-25 |
| Unknown* | 4 | $100.79 | OTC Trade |
18:45:13 - 20-Jun-25 |
| Unknown* | 0 | $100.94 | OTC Trade |
18:28:43 - 20-Jun-25 |
| Unknown* | 1 | $101.1005 | Cross OTC Trade |
18:05:40 - 20-Jun-25 |
| Unknown* | 4 | $100.965 | OTC Trade |
18:00:14 - 20-Jun-25 |
| Unknown* | 230 | $101.12 | OTC Trade |
17:57:45 - 20-Jun-25 |
| Unknown* | 3 | $101.04 | OTC Trade |
17:46:00 - 20-Jun-25 |
| Unknown* | 4 | $101.0469 | Cross OTC Trade |
17:39:56 - 20-Jun-25 |
| Unknown* | 4 | $100.99 | OTC Trade |
17:01:33 - 20-Jun-25 |
| Unknown* | 2 | $101.0505 | Cross OTC Trade |
17:00:43 - 20-Jun-25 |
| Unknown* | 5 | $101.00 | Cross OTC Trade |
16:59:21 - 20-Jun-25 |
| Unknown* | 7 | $101.355 | OTC Trade |
16:16:13 - 20-Jun-25 |
| Unknown* | 6 | $101.40 | OTC Trade |
16:14:11 - 20-Jun-25 |
| Unknown* | 0 | $101.27 | OTC Trade |
15:58:59 - 20-Jun-25 |
| Unknown* | 0 | $101.18 | OTC Trade |
15:56:45 - 20-Jun-25 |
| Unknown* | 0 | $101.11 | OTC Trade |
15:48:19 - 20-Jun-25 |
| Unknown* | 0 | $101.12 | OTC Trade |
15:44:40 - 20-Jun-25 |
| Unknown* | 0 | $101.15 | OTC Trade |
15:43:43 - 20-Jun-25 |
| Unknown* | 0 | $101.15 | OTC Trade |
15:43:38 - 20-Jun-25 |
| Unknown* | 0 | $101.32 | OTC Trade |
15:40:11 - 20-Jun-25 |
| Unknown* | 0 | $101.36 | OTC Trade |
15:26:38 - 20-Jun-25 |
| Unknown* | 0 | $101.46 | OTC Trade |
15:22:45 - 20-Jun-25 |
| Unknown* | 1 | $101.5528 | Cross OTC Trade |
15:21:09 - 20-Jun-25 |
| Unknown* | 3 | $101.595 | OTC Trade |
15:19:06 - 20-Jun-25 |
| Unknown* | 0 | $101.62 | OTC Trade |
15:19:00 - 20-Jun-25 |
| Unknown* | 0 | $101.50 | OTC Trade |
15:06:39 - 20-Jun-25 |
| Unknown* | 0 | $101.72 | OTC Trade |
15:03:48 - 20-Jun-25 |
| Unknown* | 10 | $101.59 | OTC Trade |
15:01:54 - 20-Jun-25 |
| Unknown* | 0 | $101.63 | OTC Trade |
14:55:20 - 20-Jun-25 |
| Unknown* | 6 | $101.595 | OTC Trade |
14:55:06 - 20-Jun-25 |
| Unknown* | 0 | $101.84 | OTC Trade |
14:52:30 - 20-Jun-25 |
| Unknown* | 0 | $101.84 | OTC Trade |
14:52:30 - 20-Jun-25 |
| Unknown* | 0 | $101.77 | OTC Trade |
14:52:29 - 20-Jun-25 |
| Unknown* | 0 | $101.84 | OTC Trade |
14:52:29 - 20-Jun-25 |
| Unknown* | 0 | $101.84 | OTC Trade |
14:52:29 - 20-Jun-25 |
| Unknown* | 0 | $101.84 | OTC Trade |
14:52:29 - 20-Jun-25 |
| Unknown* | 0 | $101.77 | OTC Trade |
14:52:29 - 20-Jun-25 |
| Unknown* | 0 | $101.84 | OTC Trade |
14:52:29 - 20-Jun-25 |
| Unknown* | 0 | $101.84 | OTC Trade |
14:52:29 - 20-Jun-25 |
| Unknown* | 0 | $101.84 | OTC Trade |
14:52:29 - 20-Jun-25 |
| Unknown* | 0 | $101.84 | OTC Trade |
14:52:28 - 20-Jun-25 |
| Unknown* | 0 | $101.84 | OTC Trade |
14:52:28 - 20-Jun-25 |
| Unknown* | 0 | $101.84 | OTC Trade |
14:52:28 - 20-Jun-25 |
| Unknown* | 0 | $101.84 | OTC Trade |
14:52:28 - 20-Jun-25 |
| Unknown* | 0 | $101.84 | OTC Trade |
14:52:28 - 20-Jun-25 |
| Unknown* | 0 | $101.84 | OTC Trade |
14:52:28 - 20-Jun-25 |
| Unknown* | 0 | $101.84 | OTC Trade |
14:52:28 - 20-Jun-25 |
| Unknown* | 0 | $101.77 | OTC Trade |
14:52:28 - 20-Jun-25 |
| Unknown* | 0 | $101.84 | OTC Trade |
14:52:28 - 20-Jun-25 |
| Unknown* | 0 | $101.84 | OTC Trade |
14:52:28 - 20-Jun-25 |
| Unknown* | 0 | $101.84 | OTC Trade |
14:52:27 - 20-Jun-25 |
| Unknown* | 0 | $101.84 | OTC Trade |
14:52:27 - 20-Jun-25 |
| Unknown* | 0 | $101.84 | OTC Trade |
14:52:27 - 20-Jun-25 |
| Unknown* | 0 | $101.84 | OTC Trade |
14:52:27 - 20-Jun-25 |
| Unknown* | 0 | $101.77 | OTC Trade |
14:51:48 - 20-Jun-25 |
| Unknown* | 2 | $101.80 | Cross OTC Trade |
14:50:38 - 20-Jun-25 |
| Unknown* | 23 | $101.95 | OTC Trade |
14:48:18 - 20-Jun-25 |
| Unknown* | 3 | $102.00 | OTC Trade |
14:47:38 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:42:20 - 20-Jun-25 |
| Unknown* | 2 | $102.184 | OTC Trade |
14:40:45 - 20-Jun-25 |
| Unknown* | 95 | $102.3257 | OTC Trade |
14:39:06 - 20-Jun-25 |
| Unknown* | 0 | $102.40 | OTC Trade |
14:38:54 - 20-Jun-25 |
| Unknown* | 0 | $102.20 | OTC Trade |
14:37:24 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:31:02 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:31:02 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:31:01 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:31:00 - 20-Jun-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:31:00 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:31:00 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:31:00 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:31:00 - 20-Jun-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:31:00 - 20-Jun-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:31:00 - 20-Jun-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:31:00 - 20-Jun-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:30:59 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:59 - 20-Jun-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:30:59 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:59 - 20-Jun-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:30:59 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:59 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:59 - 20-Jun-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:30:58 - 20-Jun-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:30:58 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:58 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:58 - 20-Jun-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:30:58 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:58 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:58 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:58 - 20-Jun-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:30:58 - 20-Jun-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:30:58 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:58 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:58 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:58 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:58 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:58 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:58 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:58 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:58 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:58 - 20-Jun-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:30:57 - 20-Jun-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:30:57 - 20-Jun-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:30:57 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:57 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:57 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:57 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:57 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:57 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:57 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:57 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:56 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:56 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:56 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:56 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:56 - 20-Jun-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:30:56 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:56 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:56 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:55 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:55 - 20-Jun-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:30:55 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:55 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:55 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:55 - 20-Jun-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:30:55 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:55 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:55 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:54 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:54 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:54 - 20-Jun-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:54 - 20-Jun-25 |
| Unknown* | 2 | $102.24 | Cross OTC Trade |
14:30:01 - 20-Jun-25 |
| Unknown* | 1 | $102.24 | Cross OTC Trade |
14:30:01 - 20-Jun-25 |
| Unknown* | 1 | $102.24 | Cross OTC Trade |
14:30:01 - 20-Jun-25 |
| Unknown* | 10 | $102.75 | OTC Trade |
13:01:06 - 20-Jun-25 |
| Unknown* | 5 | $103.22 | OTC Trade |
08:20:37 - 20-Jun-25 |
| Unknown* | 0 | $101.65 | OTC Trade |
20:56:41 - 18-Jun-25 |
| Unknown* | 3 | $101.61087 | Currency Conversion Negotiated Trade |
20:40:36 - 18-Jun-25 |
| Unknown* | 0 | $101.76 | OTC Trade |
20:09:53 - 18-Jun-25 |
| Unknown* | 1 | $101.905 | OTC Trade |
20:07:05 - 18-Jun-25 |
| Unknown* | 10 | $102.08 | OTC Trade |
19:28:41 - 18-Jun-25 |
| Unknown* | 2 | $102.0605 | Cross OTC Trade |
19:27:33 - 18-Jun-25 |
| Unknown* | 0 | $102.21 | OTC Trade |
19:00:10 - 18-Jun-25 |
| Unknown* | 0 | $102.22 | OTC Trade |
18:50:28 - 18-Jun-25 |
| Unknown* | 1 | $102.21 | OTC Trade |
18:45:28 - 18-Jun-25 |
| Unknown* | 5 | $102.29 | OTC Trade |
18:30:27 - 18-Jun-25 |
| Unknown* | 40 | $102.395 | OTC Trade |
18:18:53 - 18-Jun-25 |
| Unknown* | 0 | $102.42 | OTC Trade |
18:16:15 - 18-Jun-25 |
| Unknown* | 10 | $102.39 | OTC Trade |
18:15:58 - 18-Jun-25 |
| Unknown* | 0 | $102.38 | OTC Trade |
18:13:49 - 18-Jun-25 |
| Unknown* | 0 | $102.38 | OTC Trade |
18:12:07 - 18-Jun-25 |
| Unknown* | 0 | $102.27 | OTC Trade |
18:01:04 - 18-Jun-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
17:57:50 - 18-Jun-25 |
| Unknown* | 0 | $102.36 | OTC Trade |
17:56:12 - 18-Jun-25 |
| Unknown* | 1 | $102.3205 | Cross OTC Trade |
17:53:54 - 18-Jun-25 |
| Unknown* | 5 | $102.365 | OTC Trade |
17:33:25 - 18-Jun-25 |
| Unknown* | 2 | $102.385 | OTC Trade |
17:21:29 - 18-Jun-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
17:19:13 - 18-Jun-25 |
| Unknown* | 0 | $102.37 | OTC Trade |
17:17:59 - 18-Jun-25 |
| Unknown* | 0 | $102.13 | OTC Trade |
17:03:31 - 18-Jun-25 |
| Unknown* | 0 | $102.33 | OTC Trade |
16:44:03 - 18-Jun-25 |
| Unknown* | 20 | $102.27 | OTC Trade |
16:39:16 - 18-Jun-25 |
| Unknown* | 0 | $102.34 | OTC Trade |
16:35:47 - 18-Jun-25 |
| Unknown* | 3 | $102.166 | OTC Trade |
16:20:49 - 18-Jun-25 |
| Unknown* | 300 | $102.33 | OTC Trade |
16:14:19 - 18-Jun-25 |
| Unknown* | 0 | $102.28 | OTC Trade |
16:11:28 - 18-Jun-25 |
| Unknown* | 0 | $102.28 | OTC Trade |
16:08:28 - 18-Jun-25 |
| Unknown* | 0 | $102.42 | OTC Trade |
15:53:43 - 18-Jun-25 |
| Unknown* | 26 | $102.33328 | Currency Conversion Negotiated Trade |
15:49:59 - 18-Jun-25 |
| Unknown* | 0 | $102.43 | OTC Trade |
15:49:14 - 18-Jun-25 |
| Unknown* | 2 | $102.41 | OTC Trade |
15:48:46 - 18-Jun-25 |
| Unknown* | 1 | $102.44 | OTC Trade |
15:44:56 - 18-Jun-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
15:34:14 - 18-Jun-25 |
| Unknown* | 0 | $102.38 | OTC Trade |
15:34:00 - 18-Jun-25 |
| Unknown* | 1 | $102.35 | OTC Trade |
15:29:07 - 18-Jun-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
15:21:42 - 18-Jun-25 |
| Unknown* | 1 | $102.51 | OTC Trade |
15:18:09 - 18-Jun-25 |
| Unknown* | 0 | $102.33 | OTC Trade |
15:10:34 - 18-Jun-25 |
| Unknown* | 0 | $102.34 | OTC Trade |
15:07:51 - 18-Jun-25 |
| Unknown* | 0 | $102.34 | OTC Trade |
15:07:51 - 18-Jun-25 |
| Unknown* | 0 | $102.34 | OTC Trade |
15:07:51 - 18-Jun-25 |
| Unknown* | 0 | $102.34 | OTC Trade |
15:07:51 - 18-Jun-25 |
| Unknown* | 0 | $102.34 | OTC Trade |
15:07:51 - 18-Jun-25 |
| Unknown* | 0 | $102.34 | OTC Trade |
15:07:51 - 18-Jun-25 |
| Unknown* | 0 | $102.34 | OTC Trade |
15:07:51 - 18-Jun-25 |
| Unknown* | 0 | $102.34 | OTC Trade |
15:07:51 - 18-Jun-25 |
| Unknown* | 0 | $102.34 | OTC Trade |
15:07:51 - 18-Jun-25 |
| Unknown* | 0 | $102.34 | OTC Trade |
15:07:51 - 18-Jun-25 |
| Unknown* | 0 | $102.34 | OTC Trade |
15:07:51 - 18-Jun-25 |
| Unknown* | 0 | $102.34 | OTC Trade |
15:07:51 - 18-Jun-25 |
| Unknown* | 0 | $102.34 | OTC Trade |
15:07:51 - 18-Jun-25 |
| Unknown* | 0 | $102.34 | OTC Trade |
15:07:51 - 18-Jun-25 |
| Unknown* | 0 | $102.34 | OTC Trade |
15:07:51 - 18-Jun-25 |
| Unknown* | 0 | $102.34 | OTC Trade |
15:07:51 - 18-Jun-25 |
| Unknown* | 0 | $102.34 | OTC Trade |
15:07:51 - 18-Jun-25 |
| Unknown* | 0 | $102.34 | OTC Trade |
15:07:51 - 18-Jun-25 |
| Unknown* | 0 | $102.34 | OTC Trade |
15:07:51 - 18-Jun-25 |
| Unknown* | 0 | $102.34 | OTC Trade |
15:07:51 - 18-Jun-25 |
| Unknown* | 0 | $102.34 | OTC Trade |
15:07:51 - 18-Jun-25 |