| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $91.2352 | Cross OTC Trade |
19:44:24 - 30-Oct-25 |
| Unknown* | 5 | $91.232 | OTC Trade |
19:43:38 - 30-Oct-25 |
| Unknown* | 10 | $91.3098 | OTC Trade |
19:19:57 - 30-Oct-25 |
| Unknown* | 33 | $91.302 | OTC Trade |
19:05:40 - 30-Oct-25 |
| Unknown* | 1 | $91.31 | OTC Trade |
18:59:22 - 30-Oct-25 |
| Unknown* | 10 | $91.186 | Cross OTC Trade |
18:51:04 - 30-Oct-25 |
| Unknown* | 5 | $91.166 | OTC Trade |
18:27:00 - 30-Oct-25 |
| Unknown* | 5 | $91.166 | OTC Trade |
18:26:56 - 30-Oct-25 |
| Unknown* | 0 | $91.05 | OTC Trade |
18:17:45 - 30-Oct-25 |
| Unknown* | 0 | $91.05 | OTC Trade |
18:17:45 - 30-Oct-25 |
| Unknown* | 0 | $91.05 | OTC Trade |
18:17:45 - 30-Oct-25 |
| Unknown* | 0 | $91.05 | OTC Trade |
18:17:45 - 30-Oct-25 |
| Unknown* | 0 | $91.05 | OTC Trade |
18:17:45 - 30-Oct-25 |
| Unknown* | 0 | $91.05 | OTC Trade |
18:17:45 - 30-Oct-25 |
| Unknown* | 0 | $91.05 | OTC Trade |
18:17:44 - 30-Oct-25 |
| Unknown* | 0 | $91.05 | OTC Trade |
18:17:44 - 30-Oct-25 |
| Unknown* | 0 | $91.05 | OTC Trade |
18:17:44 - 30-Oct-25 |
| Unknown* | 0 | $91.05 | OTC Trade |
18:17:44 - 30-Oct-25 |
| Unknown* | 11 | $91.2648 | Cross OTC Trade |
17:50:11 - 30-Oct-25 |
| Unknown* | 0 | $91.22 | OTC Trade |
17:33:01 - 30-Oct-25 |
| Unknown* | 0 | $91.22 | OTC Trade |
17:33:00 - 30-Oct-25 |
| Unknown* | 0 | $91.22 | OTC Trade |
17:33:00 - 30-Oct-25 |
| Unknown* | 0 | $91.26 | OTC Trade |
17:21:06 - 30-Oct-25 |
| Unknown* | 0 | $91.26 | OTC Trade |
17:21:06 - 30-Oct-25 |
| Unknown* | 0 | $91.26 | OTC Trade |
17:21:06 - 30-Oct-25 |
| Unknown* | 0 | $90.80 | OTC Trade |
17:03:37 - 30-Oct-25 |
| Unknown* | 0 | $90.95 | OTC Trade |
16:55:04 - 30-Oct-25 |
| Unknown* | 0 | $90.95 | OTC Trade |
16:55:04 - 30-Oct-25 |
| Unknown* | 0 | $90.95 | OTC Trade |
16:55:04 - 30-Oct-25 |
| Unknown* | 0 | $90.86 | OTC Trade |
16:49:49 - 30-Oct-25 |
| Unknown* | 0 | $90.86 | OTC Trade |
16:49:49 - 30-Oct-25 |
| Unknown* | 0 | $90.86 | OTC Trade |
16:49:49 - 30-Oct-25 |
| Unknown* | 0 | $90.86 | OTC Trade |
16:49:49 - 30-Oct-25 |
| Unknown* | 0 | $90.86 | OTC Trade |
16:49:49 - 30-Oct-25 |
| Unknown* | 0 | $90.86 | OTC Trade |
16:49:49 - 30-Oct-25 |
| Unknown* | 0 | $90.86 | OTC Trade |
16:49:49 - 30-Oct-25 |
| Unknown* | 0 | $90.86 | OTC Trade |
16:49:49 - 30-Oct-25 |
| Unknown* | 5 | $90.8786 | OTC Trade |
16:45:47 - 30-Oct-25 |
| Unknown* | 70 | $90.88 | OTC Trade |
16:45:23 - 30-Oct-25 |
| Unknown* | 30 | $90.88 | OTC Trade |
16:45:23 - 30-Oct-25 |
| Unknown* | 5 | $90.8972 | OTC Trade |
16:45:13 - 30-Oct-25 |
| Unknown* | 85 | $91.00 | OTC Trade |
16:36:50 - 30-Oct-25 |
| Unknown* | 12 | $90.844 | OTC Trade |
16:25:53 - 30-Oct-25 |
| Unknown* | 27 | $90.704 | OTC Trade |
16:21:25 - 30-Oct-25 |
| Unknown* | 27 | $90.662 | OTC Trade |
16:20:58 - 30-Oct-25 |
| Unknown* | 39 | $90.6764 | Cross OTC Trade |
16:18:01 - 30-Oct-25 |
| Unknown* | 0 | $90.64 | OTC Trade |
16:14:21 - 30-Oct-25 |
| Unknown* | 0 | $90.64 | OTC Trade |
16:14:21 - 30-Oct-25 |
| Unknown* | 0 | $90.64 | OTC Trade |
16:14:21 - 30-Oct-25 |
| Unknown* | 1 | $90.64 | OTC Trade |
16:14:18 - 30-Oct-25 |
| Unknown* | 1 | $90.64 | OTC Trade |
16:14:18 - 30-Oct-25 |
| Unknown* | 1 | $90.64 | OTC Trade |
16:14:18 - 30-Oct-25 |
| Unknown* | 0 | $90.58 | OTC Trade |
16:07:41 - 30-Oct-25 |
| Unknown* | 3 | $90.715 | OTC Trade |
16:00:13 - 30-Oct-25 |
| Unknown* | 0 | $90.74 | OTC Trade |
15:58:45 - 30-Oct-25 |
| Unknown* | 0 | $90.74 | OTC Trade |
15:58:45 - 30-Oct-25 |
| Unknown* | 50 | $90.755 | OTC Trade |
15:47:40 - 30-Oct-25 |
| Unknown* | 0 | $90.71 | OTC Trade |
15:37:43 - 30-Oct-25 |
| Unknown* | 1 | $90.705 | OTC Trade |
15:37:43 - 30-Oct-25 |
| Unknown* | 5 | $90.66 | OTC Trade |
15:29:21 - 30-Oct-25 |
| Unknown* | 5 | $90.695 | OTC Trade |
15:29:13 - 30-Oct-25 |
| Unknown* | 5 | $90.715 | OTC Trade |
15:29:10 - 30-Oct-25 |
| Unknown* | 5 | $90.695 | OTC Trade |
15:28:58 - 30-Oct-25 |
| Unknown* | 5 | $90.73 | OTC Trade |
15:28:56 - 30-Oct-25 |
| Unknown* | 0 | $90.77 | OTC Trade |
15:26:18 - 30-Oct-25 |
| Unknown* | 0 | $90.77 | OTC Trade |
15:26:18 - 30-Oct-25 |
| Unknown* | 0 | $90.77 | OTC Trade |
15:26:18 - 30-Oct-25 |
| Unknown* | 2 | $90.92 | OTC Trade |
15:22:44 - 30-Oct-25 |
| Unknown* | 1 | $91.104 | Cross OTC Trade |
15:14:00 - 30-Oct-25 |
| Unknown* | 0 | $91.25 | OTC Trade |
15:09:17 - 30-Oct-25 |
| Unknown* | 1 | $91.154 | Cross OTC Trade |
15:01:38 - 30-Oct-25 |
| Unknown* | 10 | $91.1452 | Cross OTC Trade |
14:59:49 - 30-Oct-25 |
| Unknown* | 0 | $91.27 | OTC Trade |
14:55:54 - 30-Oct-25 |
| Unknown* | 0 | $91.27 | OTC Trade |
14:55:54 - 30-Oct-25 |
| Unknown* | 0 | $91.26 | OTC Trade |
14:55:53 - 30-Oct-25 |
| Unknown* | 55 | $91.194 | OTC Trade |
14:55:01 - 30-Oct-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
14:48:41 - 30-Oct-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
14:48:41 - 30-Oct-25 |
| Unknown* | 94 | $91.16 | OTC Trade |
14:43:14 - 30-Oct-25 |
| Unknown* | 1 | $91.2837 | OTC Trade |
14:24:54 - 30-Oct-25 |
| Unknown* | 33,000 | $90.846 | OTC Trade |
14:23:09 - 30-Oct-25 |
| Unknown* | 2 | $91.092 | OTC Trade |
14:20:40 - 30-Oct-25 |
| Unknown* | 20 | $91.18 | OTC Trade |
14:17:47 - 30-Oct-25 |
| Unknown* | 1 | $91.19 | OTC Trade |
14:17:38 - 30-Oct-25 |
| Unknown* | 0 | $91.18 | OTC Trade |
14:14:15 - 30-Oct-25 |
| Unknown* | 0 | $91.18 | OTC Trade |
14:14:15 - 30-Oct-25 |
| Unknown* | 0 | $91.18 | OTC Trade |
14:14:15 - 30-Oct-25 |
| Unknown* | 0 | $91.18 | OTC Trade |
14:14:15 - 30-Oct-25 |
| Unknown* | 1 | $91.3117 | Cross OTC Trade |
14:12:06 - 30-Oct-25 |
| Unknown* | 4 | $91.2717 | Cross OTC Trade |
14:10:58 - 30-Oct-25 |
| Unknown* | 3 | $91.0095 | Cross OTC Trade |
14:02:24 - 30-Oct-25 |
| Unknown* | 0 | $91.11 | OTC Trade |
14:01:49 - 30-Oct-25 |
| Unknown* | 0 | $91.15 | OTC Trade |
13:51:46 - 30-Oct-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
13:51:40 - 30-Oct-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
13:51:40 - 30-Oct-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
13:51:39 - 30-Oct-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
13:51:39 - 30-Oct-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
13:51:39 - 30-Oct-25 |
| Unknown* | 0 | $91.10 | OTC Trade |
13:51:36 - 30-Oct-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
13:51:36 - 30-Oct-25 |
| Unknown* | 0 | $91.10 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 0 | $91.10 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 0 | $91.10 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 0 | $91.10 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 0 | $91.10 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 1 | $91.23 | OTC Trade |
13:41:14 - 30-Oct-25 |
| Unknown* | 100 | $91.90749 | Currency Conversion Negotiated Trade |
13:34:55 - 30-Oct-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
13:31:14 - 30-Oct-25 |
| Unknown* | 3 | $91.13 | OTC Trade |
13:31:14 - 30-Oct-25 |
| Unknown* | 3 | $91.09 | Cross OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 3 | $91.09 | Cross OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 6 | $91.09 | Cross OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 1 | $91.09 | Cross OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 34 | $91.09 | Cross OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 10 | $91.20 | OTC Trade |
12:38:00 - 30-Oct-25 |
| Unknown* | 6 | $91.22 | OTC Trade |
11:59:55 - 30-Oct-25 |
| Unknown* | 6 | $91.22 | OTC Trade |
11:59:01 - 30-Oct-25 |
| Unknown* | 9 | $91.39 | OTC Trade |
11:06:13 - 30-Oct-25 |
| Unknown* | 100 | $91.50 | OTC Trade |
10:05:43 - 30-Oct-25 |
| Unknown* | 8 | $91.42 | OTC Trade |
09:45:16 - 30-Oct-25 |
| Unknown* | 8 | $91.45 | OTC Trade |
09:45:07 - 30-Oct-25 |
| Unknown* | 5 | $90.83 | OTC Trade |
08:19:22 - 30-Oct-25 |
| Unknown* | 24 | $90.30 | OTC Trade |
08:04:28 - 30-Oct-25 |
| Unknown* | 139 | $89.86 | OTC Trade |
08:00:52 - 30-Oct-25 |
| Unknown* | 5 | $89.89 | OTC Trade |
08:00:49 - 30-Oct-25 |
| Unknown* | 5 | $89.91 | OTC Trade |
08:00:49 - 30-Oct-25 |
| Unknown* | 5 | $89.92 | OTC Trade |
08:00:48 - 30-Oct-25 |
| Unknown* | 100 | $90.18 | OTC Trade |
08:00:41 - 30-Oct-25 |
| Unknown* | 5 | $91.70 | OTC Trade |
22:19:30 - 29-Oct-25 |
| Unknown* | 5 | $91.70 | OTC Trade |
22:18:33 - 29-Oct-25 |
| Unknown* | 5 | $91.50 | OTC Trade |
21:05:49 - 29-Oct-25 |
| Unknown* | 8 | $91.50 | OTC Trade |
20:37:33 - 29-Oct-25 |
| Unknown* | 8 | $91.50 | OTC Trade |
20:37:32 - 29-Oct-25 |
| Unknown* | 8 | $91.62 | OTC Trade |
20:37:23 - 29-Oct-25 |
| Unknown* | 5 | $92.38 | OTC Trade |
20:11:38 - 29-Oct-25 |
| Unknown* | 5 | $91.4993 | OTC Trade |
19:52:45 - 29-Oct-25 |
| Unknown* | 0 | $91.59 | OTC Trade |
19:47:07 - 29-Oct-25 |
| Unknown* | 25 | $91.47 | OTC Trade |
19:43:27 - 29-Oct-25 |
| Unknown* | 0 | $91.49 | OTC Trade |
19:41:53 - 29-Oct-25 |
| Unknown* | 100 | $91.744 | OTC Trade |
19:25:47 - 29-Oct-25 |
| Unknown* | 0 | $91.65 | OTC Trade |
19:13:41 - 29-Oct-25 |
| Unknown* | 0 | $91.65 | OTC Trade |
19:13:41 - 29-Oct-25 |
| Unknown* | 0 | $91.65 | OTC Trade |
19:13:41 - 29-Oct-25 |
| Unknown* | 100 | $91.535 | OTC Trade |
19:02:17 - 29-Oct-25 |
| Unknown* | 2 | $91.512 | OTC Trade |
19:01:40 - 29-Oct-25 |
| Unknown* | 0 | $91.71 | OTC Trade |
18:55:53 - 29-Oct-25 |
| Unknown* | 0 | $91.71 | OTC Trade |
18:55:53 - 29-Oct-25 |
| Unknown* | 1 | $91.6828 | Cross OTC Trade |
18:55:14 - 29-Oct-25 |
| Unknown* | 0 | $91.73 | OTC Trade |
18:52:25 - 29-Oct-25 |
| Unknown* | 0 | $91.65 | OTC Trade |
18:49:09 - 29-Oct-25 |
| Unknown* | 0 | $91.65 | OTC Trade |
18:49:08 - 29-Oct-25 |
| Unknown* | 0 | $91.65 | OTC Trade |
18:49:08 - 29-Oct-25 |
| Unknown* | 0 | $91.65 | OTC Trade |
18:49:08 - 29-Oct-25 |
| Unknown* | 0 | $91.65 | OTC Trade |
18:49:08 - 29-Oct-25 |
| Unknown* | 0 | $91.65 | OTC Trade |
18:49:08 - 29-Oct-25 |
| Unknown* | 0 | $91.69 | OTC Trade |
18:45:03 - 29-Oct-25 |
| Unknown* | 0 | $91.69 | OTC Trade |
18:45:02 - 29-Oct-25 |
| Unknown* | 0 | $91.69 | OTC Trade |
18:45:02 - 29-Oct-25 |
| Unknown* | 0 | $91.70 | OTC Trade |
18:43:06 - 29-Oct-25 |
| Unknown* | 1 | $91.7881 | Cross OTC Trade |
18:41:01 - 29-Oct-25 |
| Unknown* | 13 | $91.87 | OTC Trade |
18:39:57 - 29-Oct-25 |
| Unknown* | 10 | $91.92 | OTC Trade |
18:36:25 - 29-Oct-25 |
| Unknown* | 2 | $92.02 | OTC Trade |
18:35:42 - 29-Oct-25 |
| Unknown* | 4 | $92.00 | Cross OTC Trade |
18:35:34 - 29-Oct-25 |
| Unknown* | 0 | $91.97 | OTC Trade |
18:35:34 - 29-Oct-25 |
| Unknown* | 50 | $92.00 | OTC Trade |
18:35:34 - 29-Oct-25 |
| Unknown* | 20 | $92.15 | OTC Trade |
18:34:46 - 29-Oct-25 |
| Unknown* | 250 | $92.20 | OTC Trade |
18:33:39 - 29-Oct-25 |
| Unknown* | 1 | $92.396 | Cross OTC Trade |
18:21:58 - 29-Oct-25 |
| Unknown* | 4 | $92.49 | OTC Trade |
18:14:25 - 29-Oct-25 |
| Unknown* | 0 | $92.58 | OTC Trade |
17:29:37 - 29-Oct-25 |
| Unknown* | 3 | $92.6693 | Cross OTC Trade |
17:27:23 - 29-Oct-25 |
| Unknown* | 20 | $92.674 | OTC Trade |
17:26:37 - 29-Oct-25 |
| Unknown* | 10 | $92.716 | OTC Trade |
17:26:04 - 29-Oct-25 |
| Unknown* | 13 | $92.72 | OTC Trade |
17:25:40 - 29-Oct-25 |
| Unknown* | 26 | $92.72 | OTC Trade |
17:15:31 - 29-Oct-25 |
| Unknown* | 20 | $92.7065 | OTC Trade |
17:15:14 - 29-Oct-25 |
| Unknown* | 0 | $92.66 | OTC Trade |
17:13:24 - 29-Oct-25 |
| Unknown* | 0 | $92.66 | OTC Trade |
17:13:24 - 29-Oct-25 |
| Unknown* | 0 | $92.66 | OTC Trade |
17:13:24 - 29-Oct-25 |
| Unknown* | 100 | $92.78393 | Currency Conversion Negotiated Trade |
17:05:48 - 29-Oct-25 |
| Unknown* | 4 | $92.654 | Cross OTC Trade |
16:59:26 - 29-Oct-25 |
| Unknown* | 26 | $92.694 | Cross OTC Trade |
16:58:23 - 29-Oct-25 |
| Unknown* | 13 | $92.6293 | Cross OTC Trade |
16:55:32 - 29-Oct-25 |
| Unknown* | 3 | $92.6479 | OTC Trade |
16:49:59 - 29-Oct-25 |
| Unknown* | 50 | $92.72 | OTC Trade |
16:47:54 - 29-Oct-25 |
| Unknown* | 1 | $92.7676 | Cross OTC Trade |
16:45:38 - 29-Oct-25 |
| Unknown* | 16 | $92.85 | OTC Trade |
16:42:10 - 29-Oct-25 |
| Unknown* | 10 | $93.168 | OTC Trade |
16:33:48 - 29-Oct-25 |
| Unknown* | 0 | $93.15 | OTC Trade |
16:24:32 - 29-Oct-25 |
| Unknown* | 0 | $93.15 | OTC Trade |
16:24:32 - 29-Oct-25 |
| Unknown* | 0 | $93.15 | OTC Trade |
16:24:32 - 29-Oct-25 |