Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $98.23 | OTC Trade |
20:58:42 - 18-Sep-25 |
Unknown* | 1 | $98.215 | OTC Trade |
20:58:42 - 18-Sep-25 |
Unknown* | 0 | $98.22 | OTC Trade |
20:36:10 - 18-Sep-25 |
Unknown* | 2 | $98.2472 | OTC Trade |
20:30:40 - 18-Sep-25 |
Unknown* | 0 | $98.40 | OTC Trade |
20:15:48 - 18-Sep-25 |
Unknown* | 50 | $98.34 | OTC Trade |
19:13:37 - 18-Sep-25 |
Unknown* | 1 | $98.37 | OTC Trade |
19:01:32 - 18-Sep-25 |
Unknown* | 6 | $98.1976 | Cross OTC Trade |
18:35:38 - 18-Sep-25 |
Unknown* | 5 | $98.125 | OTC Trade |
18:23:12 - 18-Sep-25 |
Unknown* | 2 | $98.1364 | Cross OTC Trade |
18:02:56 - 18-Sep-25 |
Unknown* | 4 | $98.1882 | OTC Trade |
17:19:36 - 18-Sep-25 |
Unknown* | 79 | $98.17 | Cross OTC Trade |
16:52:30 - 18-Sep-25 |
Unknown* | 100 | $98.17 | Cross OTC Trade |
16:52:14 - 18-Sep-25 |
Unknown* | 43 | $98.17 | Cross OTC Trade |
16:51:07 - 18-Sep-25 |
Unknown* | 2 | $98.3128 | Cross OTC Trade |
16:46:37 - 18-Sep-25 |
Unknown* | 6 | $98.43 | OTC Trade |
16:38:06 - 18-Sep-25 |
Unknown* | 700 | $98.258 | OTC Trade |
16:24:19 - 18-Sep-25 |
Unknown* | 400 | $98.258 | OTC Trade |
16:24:19 - 18-Sep-25 |
Unknown* | 100 | $98.2579 | OTC Trade |
16:24:19 - 18-Sep-25 |
Unknown* | 300 | $98.2546 | OTC Trade |
16:24:19 - 18-Sep-25 |
Unknown* | 200 | $98.262 | OTC Trade |
16:24:13 - 18-Sep-25 |
Unknown* | 10 | $98.58 | OTC Trade |
15:49:40 - 18-Sep-25 |
Unknown* | 1 | $98.6576 | Cross OTC Trade |
15:44:34 - 18-Sep-25 |
Unknown* | 2 | $98.644 | Cross OTC Trade |
15:43:58 - 18-Sep-25 |
Unknown* | 46 | $98.6852 | Cross OTC Trade |
15:42:16 - 18-Sep-25 |
Unknown* | 0 | $98.80 | OTC Trade |
15:23:59 - 18-Sep-25 |
Unknown* | 0 | $98.715 | OTC Trade |
15:22:28 - 18-Sep-25 |
Unknown* | 8 | $98.7212 | Cross OTC Trade |
15:21:06 - 18-Sep-25 |
Unknown* | 0 | $98.80 | OTC Trade |
15:20:38 - 18-Sep-25 |
Unknown* | 1 | $98.954 | Cross OTC Trade |
15:06:03 - 18-Sep-25 |
Unknown* | 0 | $99.03 | OTC Trade |
15:04:53 - 18-Sep-25 |
Unknown* | 5 | $98.7217 | Cross OTC Trade |
14:57:18 - 18-Sep-25 |
Unknown* | 0 | $98.77 | OTC Trade |
14:50:35 - 18-Sep-25 |
Unknown* | 0 | $98.77 | OTC Trade |
14:50:33 - 18-Sep-25 |
Unknown* | 49 | $98.8305 | OTC Trade |
14:47:22 - 18-Sep-25 |
Unknown* | 1 | $98.8305 | OTC Trade |
14:47:22 - 18-Sep-25 |
Unknown* | 1 | $98.8305 | OTC Trade |
14:47:22 - 18-Sep-25 |
Unknown* | 1 | $98.6252 | Cross OTC Trade |
14:35:46 - 18-Sep-25 |
Unknown* | 0 | $98.91 | OTC Trade |
14:31:21 - 18-Sep-25 |
Unknown* | 0 | $98.93 | OTC Trade |
14:31:15 - 18-Sep-25 |
Unknown* | 0 | $98.86 | OTC Trade |
14:31:07 - 18-Sep-25 |
Unknown* | 0 | $98.84 | OTC Trade |
14:31:07 - 18-Sep-25 |
Unknown* | 0 | $98.93 | OTC Trade |
14:31:03 - 18-Sep-25 |
Unknown* | 1 | $98.81 | OTC Trade |
14:30:49 - 18-Sep-25 |
Unknown* | 19 | $98.82 | OTC Trade |
14:30:47 - 18-Sep-25 |
Unknown* | 10 | $98.70 | OTC Trade |
14:30:35 - 18-Sep-25 |
Unknown* | 1 | $98.70 | OTC Trade |
14:30:30 - 18-Sep-25 |
Unknown* | 1 | $98.65 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
Unknown* | 5 | $98.65 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
Unknown* | 7 | $98.93 | OTC Trade |
14:29:30 - 18-Sep-25 |
Unknown* | 5 | $99.62 | OTC Trade |
12:28:49 - 18-Sep-25 |
Unknown* | 5 | $99.60 | OTC Trade |
12:28:40 - 18-Sep-25 |
Unknown* | 5 | $99.60 | OTC Trade |
12:28:37 - 18-Sep-25 |
Unknown* | 1 | $99.57 | OTC Trade |
12:10:12 - 18-Sep-25 |
Unknown* | 20 | $99.60 | OTC Trade |
07:34:47 - 18-Sep-25 |
Unknown* | 5 | $99.05 | OTC Trade |
01:46:58 - 18-Sep-25 |
Unknown* | 7 | $100.10 | OTC Trade |
21:36:05 - 17-Sep-25 |
Unknown* | 10 | $99.075 | OTC Trade |
20:59:55 - 17-Sep-25 |
Unknown* | 0 | $99.00 | OTC Trade |
20:59:26 - 17-Sep-25 |
Unknown* | 1 | $99.00 | Cross OTC Trade |
20:59:26 - 17-Sep-25 |
Unknown* | 19 | $99.00 | Cross OTC Trade |
20:59:26 - 17-Sep-25 |
Unknown* | 3 | $99.03 | OTC Trade |
20:59:12 - 17-Sep-25 |
Unknown* | 50 | $99.215 | OTC Trade |
20:55:21 - 17-Sep-25 |
Unknown* | 5 | $99.18 | OTC Trade |
20:39:14 - 17-Sep-25 |
Unknown* | 200 | $99.10 | OTC Trade |
20:30:12 - 17-Sep-25 |
Unknown* | 15 | $99.3428 | Cross OTC Trade |
20:25:40 - 17-Sep-25 |
Unknown* | 1 | $99.3417 | Cross OTC Trade |
20:21:38 - 17-Sep-25 |
Unknown* | 0 | $99.16 | OTC Trade |
20:13:35 - 17-Sep-25 |
Unknown* | 0 | $99.52 | OTC Trade |
19:39:21 - 17-Sep-25 |
Unknown* | 0 | $99.7566 | OTC Trade |
19:35:59 - 17-Sep-25 |
Unknown* | 40 | $99.80 | OTC Trade |
18:21:04 - 17-Sep-25 |
Unknown* | 2 | $99.85 | OTC Trade |
18:20:58 - 17-Sep-25 |
Unknown* | 22 | $99.9517 | Cross OTC Trade |
18:07:06 - 17-Sep-25 |
Unknown* | 100 | $99.855 | OTC Trade |
17:57:31 - 17-Sep-25 |
Unknown* | 0 | $100.01 | OTC Trade |
17:30:45 - 17-Sep-25 |
Unknown* | 4 | $100.1176 | Cross OTC Trade |
17:16:17 - 17-Sep-25 |
Unknown* | 3 | $100.1376 | Cross OTC Trade |
17:11:50 - 17-Sep-25 |
Unknown* | 110 | $100.15 | OTC Trade |
16:54:48 - 17-Sep-25 |
Unknown* | 4 | $100.2828 | Cross OTC Trade |
16:39:15 - 17-Sep-25 |
Unknown* | 30 | $100.354 | Cross OTC Trade |
16:31:46 - 17-Sep-25 |
Unknown* | 1 | $100.24 | OTC Trade |
16:28:23 - 17-Sep-25 |
Unknown* | 4 | $100.18 | OTC Trade |
16:07:48 - 17-Sep-25 |
Unknown* | 1 | $100.294 | Cross OTC Trade |
15:28:58 - 17-Sep-25 |
Unknown* | 1 | $100.8925 | OTC Trade |
14:51:34 - 17-Sep-25 |
Unknown* | 0 | $100.86 | OTC Trade |
14:50:57 - 17-Sep-25 |
Unknown* | 0 | $100.86 | OTC Trade |
14:50:57 - 17-Sep-25 |
Unknown* | 0 | $100.95 | OTC Trade |
14:42:32 - 17-Sep-25 |
Unknown* | 0 | $100.67 | OTC Trade |
14:39:22 - 17-Sep-25 |
Unknown* | 0 | $100.67 | OTC Trade |
14:39:22 - 17-Sep-25 |
Unknown* | 0 | $100.67 | OTC Trade |
14:39:22 - 17-Sep-25 |
Unknown* | 0 | $100.67 | OTC Trade |
14:39:22 - 17-Sep-25 |
Unknown* | 0 | $100.67 | OTC Trade |
14:39:22 - 17-Sep-25 |
Unknown* | 0 | $100.67 | OTC Trade |
14:39:22 - 17-Sep-25 |
Unknown* | 2 | $100.67 | OTC Trade |
14:39:22 - 17-Sep-25 |
Unknown* | 0 | $100.67 | OTC Trade |
14:39:22 - 17-Sep-25 |
Unknown* | 1 | $100.67 | OTC Trade |
14:39:22 - 17-Sep-25 |
Unknown* | 0 | $100.67 | OTC Trade |
14:39:22 - 17-Sep-25 |
Unknown* | 0 | $100.33 | OTC Trade |
14:30:28 - 17-Sep-25 |
Unknown* | 0 | $100.33 | OTC Trade |
14:30:27 - 17-Sep-25 |
Unknown* | 1 | $100.16 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
Unknown* | 1 | $100.16 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
Unknown* | 6 | $100.16 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
Unknown* | 40 | $100.012 | OTC Trade |
20:59:38 - 16-Sep-25 |
Unknown* | 2 | $100.03 | OTC Trade |
20:57:58 - 16-Sep-25 |
Unknown* | 10 | $100.039 | Cross OTC Trade |
20:57:23 - 16-Sep-25 |
Unknown* | 7 | $100.035 | OTC Trade |
20:57:20 - 16-Sep-25 |
Unknown* | 0 | $100.00 | OTC Trade |
20:24:17 - 16-Sep-25 |
Unknown* | 1 | $100.0182 | OTC Trade |
20:18:55 - 16-Sep-25 |
Unknown* | 5 | $99.9814 | OTC Trade |
19:57:03 - 16-Sep-25 |
Unknown* | 1 | $100.1176 | Cross OTC Trade |
19:27:25 - 16-Sep-25 |
Unknown* | 1 | $100.1216 | OTC Trade |
19:27:20 - 16-Sep-25 |
Unknown* | 3 | $100.30 | Cross OTC Trade |
19:21:39 - 16-Sep-25 |
Unknown* | 3 | $100.5728 | Cross OTC Trade |
18:22:24 - 16-Sep-25 |
Unknown* | 1 | $100.4417 | Cross OTC Trade |
17:59:47 - 16-Sep-25 |
Unknown* | 10 | $100.3781 | OTC Trade |
17:40:34 - 16-Sep-25 |
Unknown* | 12 | $100.40 | Cross OTC Trade |
17:29:36 - 16-Sep-25 |
Unknown* | 1 | $100.5624 | OTC Trade |
17:17:28 - 16-Sep-25 |
Unknown* | 0 | $100.55 | OTC Trade |
16:57:22 - 16-Sep-25 |
Unknown* | 100,000 | $100.6004 | Negotiated Trade |
16:39:58 - 16-Sep-25 |
Unknown* | 11 | $100.4908 | OTC Trade |
16:10:18 - 16-Sep-25 |
Unknown* | 0 | $100.52 | OTC Trade |
15:58:13 - 16-Sep-25 |
Unknown* | 0 | $100.52 | OTC Trade |
15:58:13 - 16-Sep-25 |
Unknown* | 0 | $100.52 | OTC Trade |
15:58:13 - 16-Sep-25 |
Unknown* | 0 | $100.52 | OTC Trade |
15:58:13 - 16-Sep-25 |
Unknown* | 0 | $100.52 | OTC Trade |
15:58:13 - 16-Sep-25 |
Unknown* | 0 | $100.52 | OTC Trade |
15:58:13 - 16-Sep-25 |
Unknown* | 2 | $100.458 | OTC Trade |
15:48:02 - 16-Sep-25 |
Unknown* | 1 | $100.3674 | OTC Trade |
15:36:40 - 16-Sep-25 |
Unknown* | 1 | $100.3349 | OTC Trade |
15:35:35 - 16-Sep-25 |
Unknown* | 1 | $100.35 | OTC Trade |
15:35:17 - 16-Sep-25 |
Unknown* | 1 | $100.344 | Cross OTC Trade |
15:33:36 - 16-Sep-25 |
Unknown* | 1 | $100.3172 | OTC Trade |
15:32:28 - 16-Sep-25 |
Unknown* | 0 | $100.23 | OTC Trade |
15:08:47 - 16-Sep-25 |
Unknown* | 1 | $100.254 | Cross OTC Trade |
15:07:09 - 16-Sep-25 |
Unknown* | 0 | $100.20 | OTC Trade |
15:04:21 - 16-Sep-25 |
Unknown* | 0 | $100.1861 | OTC Trade |
15:04:21 - 16-Sep-25 |
Unknown* | 0 | $100.14 | OTC Trade |
15:03:44 - 16-Sep-25 |
Unknown* | 0 | $100.14 | OTC Trade |
15:03:44 - 16-Sep-25 |
Unknown* | 0 | $100.14 | OTC Trade |
15:03:44 - 16-Sep-25 |
Unknown* | 0 | $100.14 | OTC Trade |
15:03:44 - 16-Sep-25 |
Unknown* | 2 | $100.14 | OTC Trade |
15:03:44 - 16-Sep-25 |
Unknown* | 1 | $100.14 | OTC Trade |
15:03:44 - 16-Sep-25 |
Unknown* | 0 | $100.14 | OTC Trade |
15:03:44 - 16-Sep-25 |
Unknown* | 0 | $100.14 | OTC Trade |
15:03:44 - 16-Sep-25 |
Unknown* | 0 | $100.14 | OTC Trade |
15:03:44 - 16-Sep-25 |
Unknown* | 0 | $100.14 | OTC Trade |
15:03:44 - 16-Sep-25 |
Unknown* | 0 | $100.19 | OTC Trade |
14:51:34 - 16-Sep-25 |
Unknown* | 0 | $100.1761 | OTC Trade |
14:51:34 - 16-Sep-25 |
Unknown* | 8 | $100.2228 | Cross OTC Trade |
14:50:18 - 16-Sep-25 |
Unknown* | 6 | $100.28 | OTC Trade |
14:43:45 - 16-Sep-25 |
Unknown* | 10 | $100.50 | OTC Trade |
14:40:08 - 16-Sep-25 |
Unknown* | 10 | $101.0884 | OTC Trade |
14:34:47 - 16-Sep-25 |
Unknown* | 4 | $100.97 | OTC Trade |
14:33:38 - 16-Sep-25 |
Unknown* | 0 | $100.89 | OTC Trade |
14:30:44 - 16-Sep-25 |
Unknown* | 0 | $100.89 | OTC Trade |
14:30:42 - 16-Sep-25 |
Unknown* | 0 | $100.75 | OTC Trade |
14:30:19 - 16-Sep-25 |
Unknown* | 5 | $100.84 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
Unknown* | 2 | $100.84 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
Unknown* | 2 | $100.84 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
Unknown* | 7 | $100.46 | OTC Trade |
21:52:30 - 15-Sep-25 |
Unknown* | 20 | $100.555 | OTC Trade |
20:57:46 - 15-Sep-25 |
Unknown* | 9 | $100.6352 | Cross OTC Trade |
20:07:59 - 15-Sep-25 |
Unknown* | 11 | $100.6352 | Cross OTC Trade |
20:07:14 - 15-Sep-25 |
Unknown* | 10 | $100.575 | OTC Trade |
19:47:51 - 15-Sep-25 |
Unknown* | 9 | $100.5052 | Cross OTC Trade |
19:17:07 - 15-Sep-25 |
Unknown* | 1 | $100.614 | Cross OTC Trade |
18:48:43 - 15-Sep-25 |
Unknown* | 6 | $100.635 | OTC Trade |
18:41:17 - 15-Sep-25 |
Unknown* | 0 | $100.49 | OTC Trade |
18:12:10 - 15-Sep-25 |
Unknown* | 9 | $100.524 | Cross OTC Trade |
18:10:35 - 15-Sep-25 |
Unknown* | 10 | $100.5717 | Cross OTC Trade |
17:58:26 - 15-Sep-25 |
Unknown* | 100 | $100.7764 | OTC Trade |
17:46:09 - 15-Sep-25 |
Unknown* | 3 | $100.7252 | Cross OTC Trade |
17:41:18 - 15-Sep-25 |
Unknown* | 1 | $100.618 | OTC Trade |
17:35:49 - 15-Sep-25 |
Unknown* | 0 | $100.80 | OTC Trade |
17:24:26 - 15-Sep-25 |
Unknown* | 2 | $100.81 | OTC Trade |
17:23:29 - 15-Sep-25 |
Unknown* | 89 | $100.8505 | Cross OTC Trade |
16:35:55 - 15-Sep-25 |
Unknown* | 5 | $100.9928 | OTC Trade |
16:21:06 - 15-Sep-25 |
Unknown* | 6 | $101.00 | Cross OTC Trade |
16:12:34 - 15-Sep-25 |
Unknown* | 3 | $101.1493 | Cross OTC Trade |
16:08:42 - 15-Sep-25 |
Unknown* | 0 | $101.16 | OTC Trade |
16:05:11 - 15-Sep-25 |
Unknown* | 2 | $101.2393 | Cross OTC Trade |
16:03:26 - 15-Sep-25 |
Unknown* | 9 | $101.5128 | Cross OTC Trade |
15:55:54 - 15-Sep-25 |
Unknown* | 28 | $101.844 | Cross OTC Trade |
15:35:13 - 15-Sep-25 |
Unknown* | 8 | $101.7352 | Cross OTC Trade |
15:20:40 - 15-Sep-25 |
Unknown* | 5 | $101.7352 | Cross OTC Trade |
15:20:40 - 15-Sep-25 |
Unknown* | 5 | $101.67 | OTC Trade |
15:19:35 - 15-Sep-25 |
Unknown* | 100 | $101.85 | OTC Trade |
15:16:00 - 15-Sep-25 |
Unknown* | 14 | $101.83 | OTC Trade |
15:10:52 - 15-Sep-25 |
Unknown* | 0 | $101.97 | OTC Trade |
15:02:57 - 15-Sep-25 |
Unknown* | 0 | $101.80 | OTC Trade |
14:54:34 - 15-Sep-25 |
Unknown* | 39 | $101.898 | OTC Trade |
14:51:24 - 15-Sep-25 |
Unknown* | 0 | $101.93 | OTC Trade |
14:51:13 - 15-Sep-25 |
Unknown* | 0 | $101.93 | OTC Trade |
14:51:12 - 15-Sep-25 |
Unknown* | 2 | $102.09 | OTC Trade |
14:47:06 - 15-Sep-25 |
Unknown* | 2 | $102.09 | OTC Trade |
14:47:06 - 15-Sep-25 |
Unknown* | 2 | $102.09 | OTC Trade |
14:47:06 - 15-Sep-25 |
Unknown* | 2 | $102.09 | OTC Trade |
14:47:06 - 15-Sep-25 |
Unknown* | 0 | $102.09 | OTC Trade |
14:47:06 - 15-Sep-25 |
Unknown* | 0 | $102.09 | OTC Trade |
14:47:06 - 15-Sep-25 |
Unknown* | 0 | $102.09 | OTC Trade |
14:47:06 - 15-Sep-25 |