| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $89.67 | OTC Trade |
18:59:15 - 16-Dec-25 |
| Unknown* | 11 | $89.73 | OTC Trade |
18:49:48 - 16-Dec-25 |
| Unknown* | 4 | $89.65 | OTC Trade |
18:34:42 - 16-Dec-25 |
| Unknown* | 3 | $89.74 | OTC Trade |
18:25:30 - 16-Dec-25 |
| Unknown* | 100 | $89.805 | OTC Trade |
18:07:53 - 16-Dec-25 |
| Unknown* | 300 | $89.89 | OTC Trade |
17:59:27 - 16-Dec-25 |
| Unknown* | 0 | $89.99 | OTC Trade |
17:50:01 - 16-Dec-25 |
| Unknown* | 9 | $89.97 | OTC Trade |
17:46:35 - 16-Dec-25 |
| Unknown* | 2 | $90.0115 | Cross OTC Trade |
17:43:18 - 16-Dec-25 |
| Unknown* | 0 | $89.99 | OTC Trade |
17:41:42 - 16-Dec-25 |
| Unknown* | 0 | $89.99 | OTC Trade |
17:41:42 - 16-Dec-25 |
| Unknown* | 0 | $89.99 | OTC Trade |
17:41:42 - 16-Dec-25 |
| Unknown* | 3 | $89.97 | OTC Trade |
17:40:34 - 16-Dec-25 |
| Unknown* | 700 | $89.93 | OTC Trade |
17:28:59 - 16-Dec-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
16:57:52 - 16-Dec-25 |
| Unknown* | 1 | $89.99 | OTC Trade |
16:32:46 - 16-Dec-25 |
| Unknown* | 0 | $89.87 | OTC Trade |
16:31:24 - 16-Dec-25 |
| Unknown* | 0 | $89.70 | OTC Trade |
16:21:23 - 16-Dec-25 |
| Unknown* | 5 | $89.555 | OTC Trade |
15:53:03 - 16-Dec-25 |
| Unknown* | 0 | $89.42 | OTC Trade |
15:45:25 - 16-Dec-25 |
| Unknown* | 0 | $89.42 | OTC Trade |
15:45:24 - 16-Dec-25 |
| Unknown* | 0 | $89.42 | OTC Trade |
15:45:24 - 16-Dec-25 |
| Unknown* | 0 | $89.52 | OTC Trade |
15:34:40 - 16-Dec-25 |
| Unknown* | 12 | $89.5542 | Cross OTC Trade |
15:32:03 - 16-Dec-25 |
| Unknown* | 100 | $89.5402 | OTC Trade |
15:31:34 - 16-Dec-25 |
| Unknown* | 100 | $89.5402 | OTC Trade |
15:31:34 - 16-Dec-25 |
| Unknown* | 0 | $89.65 | OTC Trade |
15:11:00 - 16-Dec-25 |
| Unknown* | 0 | $89.65 | OTC Trade |
15:11:00 - 16-Dec-25 |
| Unknown* | 0 | $89.65 | OTC Trade |
15:11:00 - 16-Dec-25 |
| Unknown* | 1 | $89.6458 | Cross OTC Trade |
15:10:46 - 16-Dec-25 |
| Unknown* | 0 | $89.73 | OTC Trade |
15:09:29 - 16-Dec-25 |
| Unknown* | 0 | $89.69 | OTC Trade |
15:09:17 - 16-Dec-25 |
| Unknown* | 20 | $89.7155 | OTC Trade |
15:07:50 - 16-Dec-25 |
| Unknown* | 0 | $89.71 | OTC Trade |
15:07:10 - 16-Dec-25 |
| Unknown* | 0 | $89.71 | OTC Trade |
15:07:10 - 16-Dec-25 |
| Unknown* | 0 | $89.71 | OTC Trade |
15:07:10 - 16-Dec-25 |
| Unknown* | 15 | $89.766 | OTC Trade |
15:00:09 - 16-Dec-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
14:51:15 - 16-Dec-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
14:51:15 - 16-Dec-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
14:51:15 - 16-Dec-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
14:51:15 - 16-Dec-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
14:51:15 - 16-Dec-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
14:51:15 - 16-Dec-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
14:51:15 - 16-Dec-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
14:51:15 - 16-Dec-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
14:51:15 - 16-Dec-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
14:51:15 - 16-Dec-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
14:51:15 - 16-Dec-25 |
| Unknown* | 0 | $89.79 | OTC Trade |
14:51:14 - 16-Dec-25 |
| Unknown* | 50 | $89.595 | OTC Trade |
14:41:47 - 16-Dec-25 |
| Unknown* | 4 | $89.8581 | OTC Trade |
14:32:51 - 16-Dec-25 |
| Unknown* | 1 | $89.8629 | Cross OTC Trade |
14:31:06 - 16-Dec-25 |
| Unknown* | 0 | $89.90 | OTC Trade |
14:30:48 - 16-Dec-25 |
| Unknown* | 0 | $89.90 | OTC Trade |
14:30:48 - 16-Dec-25 |
| Unknown* | 0 | $89.90 | OTC Trade |
14:30:40 - 16-Dec-25 |
| Unknown* | 0 | $89.90 | OTC Trade |
14:30:38 - 16-Dec-25 |
| Unknown* | 0 | $89.90 | OTC Trade |
14:30:38 - 16-Dec-25 |
| Unknown* | 0 | $89.90 | OTC Trade |
14:30:38 - 16-Dec-25 |
| Unknown* | 0 | $90.01 | OTC Trade |
14:30:18 - 16-Dec-25 |
| Unknown* | 3 | $89.96 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 4 | $89.96 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 13 | $89.978 | OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 30 | $89.66 | OTC Trade |
10:28:05 - 16-Dec-25 |
| Unknown* | 423 | $89.60 | OTC Trade |
08:22:51 - 16-Dec-25 |
| Unknown* | 77 | $89.60 | OTC Trade |
08:22:51 - 16-Dec-25 |
| Unknown* | 152 | $89.55 | OTC Trade |
08:21:09 - 16-Dec-25 |
| Unknown* | 250 | $89.55 | OTC Trade |
08:21:09 - 16-Dec-25 |
| Unknown* | 41 | $89.55 | OTC Trade |
08:21:09 - 16-Dec-25 |
| Unknown* | 57 | $89.55 | OTC Trade |
08:21:09 - 16-Dec-25 |
| Unknown* | 158 | $89.62 | OTC Trade |
08:19:25 - 16-Dec-25 |
| Unknown* | 150 | $89.62 | OTC Trade |
08:19:25 - 16-Dec-25 |
| Unknown* | 1 | $89.62 | OTC Trade |
08:19:24 - 16-Dec-25 |
| Unknown* | 112 | $89.62 | OTC Trade |
08:19:24 - 16-Dec-25 |
| Unknown* | 79 | $89.62 | OTC Trade |
08:19:24 - 16-Dec-25 |
| Unknown* | 110 | $89.40 | OTC Trade |
08:15:55 - 16-Dec-25 |
| Unknown* | 365 | $89.40 | OTC Trade |
08:15:55 - 16-Dec-25 |
| Unknown* | 25 | $89.50 | OTC Trade |
08:15:00 - 16-Dec-25 |
| Unknown* | 117 | $89.57 | OTC Trade |
08:13:35 - 16-Dec-25 |
| Unknown* | 25 | $89.57 | OTC Trade |
08:13:35 - 16-Dec-25 |
| Unknown* | 28 | $89.57 | OTC Trade |
08:13:35 - 16-Dec-25 |
| Unknown* | 146 | $89.60 | OTC Trade |
08:13:06 - 16-Dec-25 |
| Unknown* | 140 | $89.60 | OTC Trade |
08:13:06 - 16-Dec-25 |
| Unknown* | 44 | $89.60 | OTC Trade |
08:13:06 - 16-Dec-25 |
| Unknown* | 300 | $88.962 | OTC Trade |
20:57:04 - 15-Dec-25 |
| Unknown* | 100 | $88.962 | OTC Trade |
20:57:04 - 15-Dec-25 |
| Unknown* | 90 | $88.90 | OTC Trade |
20:33:09 - 15-Dec-25 |
| Unknown* | 3 | $88.8793 | OTC Trade |
20:13:15 - 15-Dec-25 |
| Unknown* | 5 | $88.515 | OTC Trade |
19:47:48 - 15-Dec-25 |
| Unknown* | 13 | $88.5128 | OTC Trade |
19:46:37 - 15-Dec-25 |
| Unknown* | 61 | $88.48 | OTC Trade |
19:32:58 - 15-Dec-25 |
| Unknown* | 6 | $88.5443 | Cross OTC Trade |
19:04:29 - 15-Dec-25 |
| Unknown* | 0 | $88.55 | OTC Trade |
18:46:26 - 15-Dec-25 |
| Unknown* | 60 | $88.525 | OTC Trade |
18:44:46 - 15-Dec-25 |
| Unknown* | 0 | $88.60 | OTC Trade |
18:16:54 - 15-Dec-25 |
| Unknown* | 0 | $88.59 | OTC Trade |
18:11:28 - 15-Dec-25 |
| Unknown* | 0 | $88.59 | OTC Trade |
18:11:28 - 15-Dec-25 |
| Unknown* | 0 | $88.59 | OTC Trade |
18:11:28 - 15-Dec-25 |
| Unknown* | 0 | $88.57 | OTC Trade |
18:11:08 - 15-Dec-25 |
| Unknown* | 1 | $88.4515 | Cross OTC Trade |
17:43:20 - 15-Dec-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
17:33:25 - 15-Dec-25 |
| Unknown* | 0 | $88.39 | OTC Trade |
17:33:10 - 15-Dec-25 |
| Unknown* | 0 | $88.39 | OTC Trade |
17:33:09 - 15-Dec-25 |
| Unknown* | 0 | $88.39 | OTC Trade |
17:33:09 - 15-Dec-25 |
| Unknown* | 0 | $88.42 | OTC Trade |
17:27:53 - 15-Dec-25 |
| Unknown* | 0 | $88.42 | OTC Trade |
17:27:53 - 15-Dec-25 |
| Unknown* | 0 | $88.42 | OTC Trade |
17:27:53 - 15-Dec-25 |
| Unknown* | 4 | $88.51 | OTC Trade |
17:22:52 - 15-Dec-25 |
| Unknown* | 3 | $88.57 | OTC Trade |
17:20:59 - 15-Dec-25 |
| Unknown* | 0 | $88.77 | OTC Trade |
17:12:11 - 15-Dec-25 |
| Unknown* | 0 | $88.77 | OTC Trade |
17:12:11 - 15-Dec-25 |
| Unknown* | 0 | $88.77 | OTC Trade |
17:12:11 - 15-Dec-25 |
| Unknown* | 0 | $88.71 | OTC Trade |
17:11:53 - 15-Dec-25 |
| Unknown* | 65 | $88.75 | OTC Trade |
17:01:08 - 15-Dec-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
16:59:47 - 15-Dec-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
16:59:47 - 15-Dec-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
16:59:47 - 15-Dec-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
16:51:30 - 15-Dec-25 |
| Unknown* | 0 | $88.98 | OTC Trade |
16:42:04 - 15-Dec-25 |
| Unknown* | 0 | $88.98 | OTC Trade |
16:42:04 - 15-Dec-25 |
| Unknown* | 0 | $88.98 | OTC Trade |
16:42:04 - 15-Dec-25 |
| Unknown* | 55 | $88.842 | OTC Trade |
16:25:50 - 15-Dec-25 |
| Unknown* | 2 | $88.99 | OTC Trade |
16:19:07 - 15-Dec-25 |
| Unknown* | 0 | $88.99 | OTC Trade |
16:18:05 - 15-Dec-25 |
| Unknown* | 0 | $88.99 | OTC Trade |
16:18:05 - 15-Dec-25 |
| Unknown* | 0 | $88.99 | OTC Trade |
16:18:05 - 15-Dec-25 |
| Unknown* | 3 | $88.8458 | Cross OTC Trade |
16:15:39 - 15-Dec-25 |
| Unknown* | 100 | $88.8207 | OTC Trade |
16:09:56 - 15-Dec-25 |
| Unknown* | 10 | $88.86 | OTC Trade |
16:02:26 - 15-Dec-25 |
| Unknown* | 10 | $88.8729 | Cross OTC Trade |
16:01:48 - 15-Dec-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
15:57:59 - 15-Dec-25 |
| Unknown* | 5 | $88.7857 | Cross OTC Trade |
15:57:40 - 15-Dec-25 |
| Unknown* | 20 | $88.7938 | OTC Trade |
15:56:58 - 15-Dec-25 |
| Unknown* | 5 | $88.6974 | OTC Trade |
15:54:00 - 15-Dec-25 |
| Unknown* | 500 | $88.815 | OTC Trade |
15:36:32 - 15-Dec-25 |
| Unknown* | 2 | $88.81 | OTC Trade |
15:28:18 - 15-Dec-25 |
| Unknown* | 1 | $89.02 | OTC Trade |
15:26:50 - 15-Dec-25 |
| Unknown* | 150 | $88.9691 | Currency Conversion Negotiated Trade |
15:19:07 - 15-Dec-25 |
| Unknown* | 0 | $89.11 | OTC Trade |
15:00:34 - 15-Dec-25 |
| Unknown* | 0 | $89.11 | OTC Trade |
15:00:34 - 15-Dec-25 |
| Unknown* | 0 | $89.11 | OTC Trade |
15:00:34 - 15-Dec-25 |
| Unknown* | 1 | $88.83552 | Currency Conversion Negotiated Trade |
14:59:58 - 15-Dec-25 |
| Unknown* | 2 | $88.83552 | Currency Conversion Negotiated Trade |
14:59:56 - 15-Dec-25 |
| Unknown* | 299 | $88.918 | OTC Trade |
14:52:39 - 15-Dec-25 |
| Unknown* | 100 | $88.912 | OTC Trade |
14:52:39 - 15-Dec-25 |
| Unknown* | 100 | $88.918 | OTC Trade |
14:52:39 - 15-Dec-25 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:51:26 - 15-Dec-25 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | $88.91 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | $88.91 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | $88.91 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 1 | $88.98 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 2 | $88.98 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 2 | $88.98 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 1 | $88.98 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 1 | $88.98 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 1 | $88.98 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:51:24 - 15-Dec-25 |
| Unknown* | 0 | $88.92 | OTC Trade |
14:50:46 - 15-Dec-25 |
| Unknown* | 0 | $88.92 | OTC Trade |
14:50:46 - 15-Dec-25 |
| Unknown* | 0 | $88.92 | OTC Trade |
14:50:46 - 15-Dec-25 |
| Unknown* | 100 | $89.018 | OTC Trade |
14:44:01 - 15-Dec-25 |
| Unknown* | 10 | $89.10 | OTC Trade |
14:36:14 - 15-Dec-25 |
| Unknown* | 0 | $89.17 | OTC Trade |
14:36:03 - 15-Dec-25 |
| Unknown* | 0 | $89.17 | OTC Trade |
14:36:03 - 15-Dec-25 |
| Unknown* | 0 | $89.25 | OTC Trade |
14:31:36 - 15-Dec-25 |
| Unknown* | 0 | $89.33 | OTC Trade |
14:31:25 - 15-Dec-25 |
| Unknown* | 0 | $89.33 | OTC Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 0 | $89.33 | OTC Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 0 | $89.33 | OTC Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 0 | $89.33 | OTC Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 0 | $89.33 | OTC Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 0 | $89.41 | OTC Trade |
14:30:58 - 15-Dec-25 |
| Unknown* | 0 | $89.33 | OTC Trade |
14:30:58 - 15-Dec-25 |
| Unknown* | 0 | $89.41 | OTC Trade |
14:30:58 - 15-Dec-25 |
| Unknown* | 0 | $89.41 | OTC Trade |
14:30:58 - 15-Dec-25 |
| Unknown* | 0 | $89.33 | OTC Trade |
14:30:58 - 15-Dec-25 |
| Unknown* | 0 | $89.41 | OTC Trade |
14:30:58 - 15-Dec-25 |
| Unknown* | 0 | $89.41 | OTC Trade |
14:30:58 - 15-Dec-25 |
| Unknown* | 0 | $89.41 | OTC Trade |
14:30:58 - 15-Dec-25 |
| Unknown* | 0 | $89.33 | OTC Trade |
14:30:58 - 15-Dec-25 |
| Unknown* | 0 | $89.33 | OTC Trade |
14:30:58 - 15-Dec-25 |
| Unknown* | 0 | $89.33 | OTC Trade |
14:30:58 - 15-Dec-25 |
| Unknown* | 0 | $89.41 | OTC Trade |
14:30:57 - 15-Dec-25 |
| Unknown* | 0 | $89.41 | OTC Trade |
14:30:57 - 15-Dec-25 |
| Unknown* | 0 | $89.41 | OTC Trade |
14:30:57 - 15-Dec-25 |
| Unknown* | 0 | $89.42 | OTC Trade |
14:30:28 - 15-Dec-25 |