| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.54 | OTC Trade |
19:13:21 - 14-Mar-25 |
| Unknown* | 1 | $107.6917 | Cross OTC Trade |
18:07:17 - 14-Mar-25 |
| Unknown* | 5 | $107.69 | OTC Trade |
17:21:32 - 14-Mar-25 |
| Unknown* | 0 | $107.82 | OTC Trade |
17:11:25 - 14-Mar-25 |
| Unknown* | 0 | $107.32 | OTC Trade |
16:13:06 - 14-Mar-25 |
| Unknown* | 0 | $107.25 | OTC Trade |
16:09:29 - 14-Mar-25 |
| Unknown* | 20 | $107.38 | OTC Trade |
15:48:54 - 14-Mar-25 |
| Unknown* | 0 | $107.52 | OTC Trade |
15:32:01 - 14-Mar-25 |
| Unknown* | 0 | $107.52 | OTC Trade |
15:32:01 - 14-Mar-25 |
| Unknown* | 0 | $107.21 | OTC Trade |
15:15:37 - 14-Mar-25 |
| Unknown* | 1 | $107.1295 | Cross OTC Trade |
15:15:15 - 14-Mar-25 |
| Unknown* | 0 | $107.6882 | OTC Trade |
14:52:48 - 14-Mar-25 |
| Unknown* | 2 | $107.5672 | Cross OTC Trade |
14:11:44 - 14-Mar-25 |
| Unknown* | 0 | $107.73 | OTC Trade |
13:56:48 - 14-Mar-25 |
| Unknown* | 0 | $107.55 | OTC Trade |
13:52:50 - 14-Mar-25 |
| Unknown* | 0 | $107.53 | OTC Trade |
13:52:47 - 14-Mar-25 |
| Unknown* | 0 | $107.53 | OTC Trade |
13:52:47 - 14-Mar-25 |
| Unknown* | 0 | $107.53 | OTC Trade |
13:52:47 - 14-Mar-25 |
| Unknown* | 0 | $107.54 | OTC Trade |
13:52:46 - 14-Mar-25 |
| Unknown* | 0 | $107.54 | OTC Trade |
13:52:45 - 14-Mar-25 |
| Unknown* | 0 | $107.53 | OTC Trade |
13:52:39 - 14-Mar-25 |
| Unknown* | 0 | $107.56 | OTC Trade |
13:52:13 - 14-Mar-25 |
| Unknown* | 0 | $107.56 | OTC Trade |
13:52:13 - 14-Mar-25 |
| Unknown* | 0 | $107.56 | OTC Trade |
13:52:13 - 14-Mar-25 |
| Unknown* | 0 | $107.56 | OTC Trade |
13:52:11 - 14-Mar-25 |
| Unknown* | 0 | $107.56 | OTC Trade |
13:52:09 - 14-Mar-25 |
| Unknown* | 0 | $107.56 | OTC Trade |
13:52:07 - 14-Mar-25 |
| Unknown* | 0 | $107.56 | OTC Trade |
13:52:07 - 14-Mar-25 |
| Unknown* | 0 | $107.56 | OTC Trade |
13:52:06 - 14-Mar-25 |
| Unknown* | 0 | $107.56 | OTC Trade |
13:52:05 - 14-Mar-25 |
| Unknown* | 0 | $107.54 | OTC Trade |
13:52:05 - 14-Mar-25 |
| Unknown* | 0 | $107.54 | OTC Trade |
13:52:04 - 14-Mar-25 |
| Unknown* | 0 | $107.56 | OTC Trade |
13:52:04 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:52:02 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:52:01 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:18 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:17 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:14 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:14 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:13 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:13 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:13 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:12 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:12 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:11 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:11 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:06 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:06 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:05 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:03 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:03 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:03 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:03 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:03 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:03 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:03 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:03 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:02 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:02 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:02 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:02 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:02 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:02 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:02 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:02 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:02 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:02 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:02 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:01 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:01 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:01 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:01 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:01 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:01 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:01 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:01 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:01 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:01 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:01 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:01 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:01 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:01 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:01 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:01 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:51:00 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:59 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:57 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:57 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:57 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:57 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:57 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:57 - 14-Mar-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
13:50:57 - 14-Mar-25 |
| Unknown* | 5 | $107.664 | OTC Trade |
13:39:33 - 14-Mar-25 |
| Unknown* | 331 | $107.545 | OTC Trade |
13:38:22 - 14-Mar-25 |
| Unknown* | 100 | $107.55 | OTC Trade |
13:38:22 - 14-Mar-25 |
| Unknown* | 0 | $107.28 | OTC Trade |
13:30:03 - 14-Mar-25 |
| Unknown* | 0 | $107.28 | OTC Trade |
13:30:03 - 14-Mar-25 |
| Unknown* | 0 | $107.44 | OTC Trade |
13:30:03 - 14-Mar-25 |
| Unknown* | 0 | $107.28 | OTC Trade |
13:30:03 - 14-Mar-25 |
| Unknown* | 0 | $107.44 | OTC Trade |
13:30:03 - 14-Mar-25 |
| Unknown* | 0 | $107.28 | OTC Trade |
13:30:03 - 14-Mar-25 |
| Unknown* | 1 | $107.31 | Cross OTC Trade |
13:30:00 - 14-Mar-25 |
| Unknown* | 5 | $107.31 | Cross OTC Trade |
13:30:00 - 14-Mar-25 |
| Unknown* | 2 | $107.31 | Cross OTC Trade |
13:30:00 - 14-Mar-25 |
| Unknown* | 1 | $107.31 | Cross OTC Trade |
13:30:00 - 14-Mar-25 |
| Unknown* | 3 | $107.89 | OTC Trade |
19:55:01 - 13-Mar-25 |
| Unknown* | 5 | $107.88 | OTC Trade |
19:52:31 - 13-Mar-25 |
| Unknown* | 0 | $107.97 | OTC Trade |
18:53:05 - 13-Mar-25 |
| Unknown* | 0 | $107.97 | OTC Trade |
18:53:05 - 13-Mar-25 |
| Unknown* | 0 | $107.78 | OTC Trade |
18:42:24 - 13-Mar-25 |
| Unknown* | 0 | $107.89 | OTC Trade |
18:25:43 - 13-Mar-25 |
| Unknown* | 1 | $107.85 | OTC Trade |
18:06:23 - 13-Mar-25 |
| Unknown* | 1 | $107.76 | OTC Trade |
17:47:33 - 13-Mar-25 |
| Unknown* | 0 | $107.91 | OTC Trade |
17:32:13 - 13-Mar-25 |
| Unknown* | 0 | $107.91 | OTC Trade |
17:32:13 - 13-Mar-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
17:31:08 - 13-Mar-25 |
| Unknown* | 0 | $108.06 | OTC Trade |
17:23:13 - 13-Mar-25 |
| Unknown* | 0 | $108.06 | OTC Trade |
17:18:21 - 13-Mar-25 |
| Unknown* | 1 | $108.03 | OTC Trade |
17:18:21 - 13-Mar-25 |
| Unknown* | 18 | $108.2248 | Cross OTC Trade |
16:02:16 - 13-Mar-25 |
| Unknown* | 0 | $108.28 | OTC Trade |
15:54:35 - 13-Mar-25 |
| Unknown* | 550 | $108.10 | OTC Trade |
15:51:10 - 13-Mar-25 |
| Unknown* | 0 | $108.04 | OTC Trade |
15:36:02 - 13-Mar-25 |
| Unknown* | 0 | $108.04 | OTC Trade |
15:36:02 - 13-Mar-25 |
| Unknown* | 0 | $108.10 | OTC Trade |
15:34:02 - 13-Mar-25 |
| Unknown* | 0 | $107.86 | OTC Trade |
15:25:30 - 13-Mar-25 |
| Unknown* | 1 | $107.795 | OTC Trade |
15:21:42 - 13-Mar-25 |
| Unknown* | 1 | $108.025 | OTC Trade |
15:17:14 - 13-Mar-25 |
| Unknown* | 1 | $108.1728 | Cross OTC Trade |
14:45:12 - 13-Mar-25 |
| Unknown* | 0 | $107.94 | OTC Trade |
14:37:42 - 13-Mar-25 |
| Unknown* | 1 | $108.0693 | Cross OTC Trade |
14:25:27 - 13-Mar-25 |
| Unknown* | 5 | $108.535 | OTC Trade |
14:16:35 - 13-Mar-25 |
| Unknown* | 40 | $108.2908 | OTC Trade |
14:01:49 - 13-Mar-25 |
| Unknown* | 1 | $108.20 | OTC Trade |
14:00:52 - 13-Mar-25 |
| Unknown* | 40 | $107.9203 | OTC Trade |
13:49:02 - 13-Mar-25 |
| Unknown* | 0 | $108.29 | OTC Trade |
13:42:44 - 13-Mar-25 |
| Unknown* | 0 | $108.04 | OTC Trade |
13:38:10 - 13-Mar-25 |
| Unknown* | 0 | $107.88 | OTC Trade |
13:30:47 - 13-Mar-25 |
| Unknown* | 0 | $107.88 | OTC Trade |
13:30:45 - 13-Mar-25 |
| Unknown* | 0 | $107.76 | OTC Trade |
13:30:04 - 13-Mar-25 |
| Unknown* | 0 | $107.76 | OTC Trade |
13:30:04 - 13-Mar-25 |
| Unknown* | 0 | $107.96 | OTC Trade |
13:30:03 - 13-Mar-25 |
| Unknown* | 0 | $107.96 | OTC Trade |
13:30:03 - 13-Mar-25 |
| Unknown* | 0 | $107.96 | OTC Trade |
13:30:03 - 13-Mar-25 |
| Unknown* | 0 | $107.96 | OTC Trade |
13:30:03 - 13-Mar-25 |
| Unknown* | 0 | $107.76 | OTC Trade |
13:30:03 - 13-Mar-25 |
| Unknown* | 1 | $107.75 | Cross OTC Trade |
13:30:02 - 13-Mar-25 |
| Unknown* | 0 | $107.9389 | OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 54 | $108.45215 | OTC Trade |
19:49:03 - 12-Mar-25 |
| Unknown* | 2 | $108.54 | OTC Trade |
18:04:58 - 12-Mar-25 |
| Unknown* | 2 | $108.265 | OTC Trade |
17:19:55 - 12-Mar-25 |
| Unknown* | 0 | $108.19 | OTC Trade |
17:11:57 - 12-Mar-25 |
| Unknown* | 18 | $108.3545 | Cross OTC Trade |
17:04:36 - 12-Mar-25 |
| Unknown* | 11 | $108.232 | OTC Trade |
17:00:57 - 12-Mar-25 |
| Unknown* | 4 | $108.53 | OTC Trade |
16:38:16 - 12-Mar-25 |