| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $92.343 | Cross OTC Trade |
17:54:44 - 21-Nov-25 |
| Unknown* | 0 | $92.58 | OTC Trade |
17:22:53 - 21-Nov-25 |
| Unknown* | 174 | $92.895 | OTC Trade |
16:53:50 - 21-Nov-25 |
| Unknown* | 174 | $92.895 | OTC Trade |
16:53:47 - 21-Nov-25 |
| Unknown* | 1 | $92.67976 | Currency Conversion Negotiated Trade |
16:09:31 - 21-Nov-25 |
| Unknown* | 7 | $92.55 | Cross OTC Trade |
16:09:03 - 21-Nov-25 |
| Unknown* | 2 | $92.6115 | Cross OTC Trade |
15:58:25 - 21-Nov-25 |
| Unknown* | 1 | $92.5065 | OTC Trade |
15:42:57 - 21-Nov-25 |
| Unknown* | 250 | $91.96 | OTC Trade |
15:15:50 - 21-Nov-25 |
| Unknown* | 0 | $91.91 | OTC Trade |
15:06:45 - 21-Nov-25 |
| Unknown* | 0 | $91.44 | OTC Trade |
14:52:12 - 21-Nov-25 |
| Unknown* | 0 | $91.44 | OTC Trade |
14:52:11 - 21-Nov-25 |
| Unknown* | 0 | $91.44 | OTC Trade |
14:52:11 - 21-Nov-25 |
| Unknown* | 0 | $91.42 | OTC Trade |
14:42:00 - 21-Nov-25 |
| Unknown* | 21 | $91.42 | OTC Trade |
14:42:00 - 21-Nov-25 |
| Unknown* | 8 | $91.30 | OTC Trade |
14:41:23 - 21-Nov-25 |
| Unknown* | 2 | $91.26 | OTC Trade |
14:40:51 - 21-Nov-25 |
| Unknown* | 4 | $91.27 | OTC Trade |
14:40:42 - 21-Nov-25 |
| Unknown* | 0 | $91.03 | OTC Trade |
14:32:27 - 21-Nov-25 |
| Unknown* | 1 | $91.01 | OTC Trade |
14:32:25 - 21-Nov-25 |
| Unknown* | 1 | $91.01 | OTC Trade |
14:32:24 - 21-Nov-25 |
| Unknown* | 3 | $91.0885 | Cross OTC Trade |
14:32:07 - 21-Nov-25 |
| Unknown* | 0 | $91.12 | OTC Trade |
14:31:23 - 21-Nov-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
14:31:23 - 21-Nov-25 |
| Unknown* | 0 | $91.11 | OTC Trade |
14:31:23 - 21-Nov-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
14:31:22 - 21-Nov-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
14:31:22 - 21-Nov-25 |
| Unknown* | 0 | $91.12 | OTC Trade |
14:31:22 - 21-Nov-25 |
| Unknown* | 0 | $91.15 | OTC Trade |
14:31:21 - 21-Nov-25 |
| Unknown* | 0 | $91.14 | OTC Trade |
14:31:20 - 21-Nov-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:31:19 - 21-Nov-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
14:31:17 - 21-Nov-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
14:31:17 - 21-Nov-25 |
| Unknown* | 1 | $91.16 | OTC Trade |
14:31:16 - 21-Nov-25 |
| Unknown* | 1 | $91.16 | OTC Trade |
14:31:12 - 21-Nov-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
14:31:12 - 21-Nov-25 |
| Unknown* | 1 | $91.16 | OTC Trade |
14:31:11 - 21-Nov-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
14:31:11 - 21-Nov-25 |
| Unknown* | 0 | $91.15 | OTC Trade |
14:31:10 - 21-Nov-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
14:31:08 - 21-Nov-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $91.12 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $91.24 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $91.24 | OTC Trade |
14:31:05 - 21-Nov-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $91.24 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 0 | $91.24 | OTC Trade |
14:31:03 - 21-Nov-25 |
| Unknown* | 0 | $91.15 | OTC Trade |
14:31:02 - 21-Nov-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
14:30:59 - 21-Nov-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
14:30:59 - 21-Nov-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
14:30:59 - 21-Nov-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
14:30:58 - 21-Nov-25 |
| Unknown* | 0 | $91.15 | OTC Trade |
14:30:58 - 21-Nov-25 |
| Unknown* | 0 | $91.15 | OTC Trade |
14:30:58 - 21-Nov-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
14:30:58 - 21-Nov-25 |
| Unknown* | 0 | $91.15 | OTC Trade |
14:30:57 - 21-Nov-25 |
| Unknown* | 0 | $91.15 | OTC Trade |
14:30:56 - 21-Nov-25 |
| Unknown* | 0 | $91.18 | OTC Trade |
14:30:55 - 21-Nov-25 |
| Unknown* | 0 | $91.15 | OTC Trade |
14:30:54 - 21-Nov-25 |
| Unknown* | 0 | $91.24 | OTC Trade |
14:30:48 - 21-Nov-25 |
| Unknown* | 1 | $91.17 | OTC Trade |
14:30:14 - 21-Nov-25 |
| Unknown* | 1 | $90.91 | Cross OTC Trade |
14:30:03 - 21-Nov-25 |
| Unknown* | 2 | $90.91 | Cross OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 5 | $90.91 | Cross OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 0 | $91.05 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 500 | $91.09 | OTC Trade |
14:16:23 - 21-Nov-25 |
| Unknown* | 5 | $91.58 | OTC Trade |
12:32:57 - 21-Nov-25 |
| Unknown* | 120 | $90.80 | OTC Trade |
09:05:36 - 21-Nov-25 |
| Unknown* | 2 | $88.77 | OTC Trade |
07:38:38 - 21-Nov-25 |
| Unknown* | 60 | $88.705 | OTC Trade |
20:57:57 - 20-Nov-25 |
| Unknown* | 65 | $88.725 | OTC Trade |
20:57:42 - 20-Nov-25 |
| Unknown* | 5 | $88.68 | OTC Trade |
20:54:51 - 20-Nov-25 |
| Unknown* | 125 | $88.83 | OTC Trade |
20:10:12 - 20-Nov-25 |
| Unknown* | 0 | $88.55 | OTC Trade |
19:40:52 - 20-Nov-25 |
| Unknown* | 14 | $88.575 | OTC Trade |
19:40:52 - 20-Nov-25 |
| Unknown* | 23 | $88.8028 | OTC Trade |
18:49:12 - 20-Nov-25 |
| Unknown* | 15 | $89.0429 | Cross OTC Trade |
18:39:08 - 20-Nov-25 |
| Unknown* | 0 | $88.66 | OTC Trade |
17:50:51 - 20-Nov-25 |
| Unknown* | 1 | $88.64 | OTC Trade |
17:45:57 - 20-Nov-25 |
| Unknown* | 2 | $88.6113 | Cross OTC Trade |
17:45:48 - 20-Nov-25 |
| Unknown* | 10 | $88.7829 | Cross OTC Trade |
17:22:41 - 20-Nov-25 |
| Unknown* | 22 | $89.3558 | Cross OTC Trade |
15:53:05 - 20-Nov-25 |
| Unknown* | 0 | $89.08 | OTC Trade |
15:09:38 - 20-Nov-25 |
| Unknown* | 0 | $89.00 | OTC Trade |
15:06:23 - 20-Nov-25 |
| Unknown* | 0 | $89.00 | OTC Trade |
15:06:23 - 20-Nov-25 |
| Unknown* | 0 | $89.00 | OTC Trade |
15:06:23 - 20-Nov-25 |
| Unknown* | 1 | $88.947 | OTC Trade |
15:04:07 - 20-Nov-25 |
| Unknown* | 129 | $88.67929 | Currency Conversion Negotiated Trade |
14:57:20 - 20-Nov-25 |
| Unknown* | 1 | $89.0829 | Cross OTC Trade |
14:57:02 - 20-Nov-25 |
| Unknown* | 0 | $89.02 | OTC Trade |
14:51:16 - 20-Nov-25 |
| Unknown* | 0 | $89.09 | OTC Trade |
14:51:16 - 20-Nov-25 |
| Unknown* | 0 | $89.09 | OTC Trade |
14:51:16 - 20-Nov-25 |
| Unknown* | 0 | $89.09 | OTC Trade |
14:51:16 - 20-Nov-25 |
| Unknown* | 0 | $89.02 | OTC Trade |
14:51:15 - 20-Nov-25 |
| Unknown* | 0 | $89.02 | OTC Trade |
14:51:15 - 20-Nov-25 |
| Unknown* | 0 | $89.05 | OTC Trade |
14:51:15 - 20-Nov-25 |
| Unknown* | 0 | $89.02 | OTC Trade |
14:51:15 - 20-Nov-25 |
| Unknown* | 0 | $89.05 | OTC Trade |
14:51:14 - 20-Nov-25 |
| Unknown* | 0 | $89.05 | OTC Trade |
14:51:14 - 20-Nov-25 |
| Unknown* | 0 | $89.05 | OTC Trade |
14:51:14 - 20-Nov-25 |
| Unknown* | 0 | $89.09 | OTC Trade |
14:51:14 - 20-Nov-25 |
| Unknown* | 0 | $89.05 | OTC Trade |
14:51:14 - 20-Nov-25 |
| Unknown* | 0 | $89.09 | OTC Trade |
14:51:14 - 20-Nov-25 |
| Unknown* | 0 | $89.09 | OTC Trade |
14:51:14 - 20-Nov-25 |
| Unknown* | 0 | $89.05 | OTC Trade |
14:51:14 - 20-Nov-25 |
| Unknown* | 0 | $89.05 | OTC Trade |
14:51:14 - 20-Nov-25 |
| Unknown* | 0 | $89.05 | OTC Trade |
14:51:14 - 20-Nov-25 |
| Unknown* | 2 | $89.08 | OTC Trade |
14:50:47 - 20-Nov-25 |
| Unknown* | 1 | $89.12 | OTC Trade |
14:48:04 - 20-Nov-25 |
| Unknown* | 0 | $89.17 | OTC Trade |
14:48:00 - 20-Nov-25 |
| Unknown* | 0 | $89.17 | OTC Trade |
14:47:59 - 20-Nov-25 |
| Unknown* | 0 | $89.17 | OTC Trade |
14:47:59 - 20-Nov-25 |
| Unknown* | 0 | $89.12 | OTC Trade |
14:42:32 - 20-Nov-25 |
| Unknown* | 0 | $89.12 | OTC Trade |
14:42:31 - 20-Nov-25 |
| Unknown* | 0 | $89.12 | OTC Trade |
14:42:31 - 20-Nov-25 |
| Unknown* | 0 | $88.76 | OTC Trade |
14:30:13 - 20-Nov-25 |
| Unknown* | 0 | $88.76 | OTC Trade |
14:30:13 - 20-Nov-25 |
| Unknown* | 0 | $88.76 | OTC Trade |
14:30:13 - 20-Nov-25 |
| Unknown* | 0 | $88.76 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $88.80 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $88.80 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $88.76 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $88.76 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $88.76 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $88.76 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $88.76 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $88.80 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $88.76 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $88.76 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $88.80 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $88.80 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $88.80 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $88.80 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $88.76 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $88.80 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $88.76 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $88.80 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $88.76 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $88.80 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $88.80 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $88.76 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $88.76 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $88.80 | OTC Trade |
14:30:08 - 20-Nov-25 |
| Unknown* | 2 | $88.72 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 3 | $88.72 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 9 | $88.72 | Cross OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 4 | $88.82 | OTC Trade |
14:29:57 - 20-Nov-25 |
| Unknown* | 100 | $88.10 | OTC Trade |
08:47:00 - 20-Nov-25 |
| Unknown* | 100 | $88.10 | OTC Trade |
08:46:28 - 20-Nov-25 |
| Unknown* | 8 | $90.74 | OTC Trade |
07:57:47 - 20-Nov-25 |
| Unknown* | 118 | $88.72 | OTC Trade |
20:59:23 - 19-Nov-25 |
| Unknown* | 5 | $88.745 | OTC Trade |
20:59:03 - 19-Nov-25 |
| Unknown* | 7 | $89.00 | Cross OTC Trade |
19:26:21 - 19-Nov-25 |
| Unknown* | 1 | $89.2801 | Cross OTC Trade |
19:13:07 - 19-Nov-25 |
| Unknown* | 0 | $89.26 | OTC Trade |
19:11:45 - 19-Nov-25 |
| Unknown* | 4 | $89.4244 | Cross OTC Trade |
19:07:16 - 19-Nov-25 |
| Unknown* | 2 | $89.3087 | Cross OTC Trade |
18:50:22 - 19-Nov-25 |
| Unknown* | 0 | $89.33 | OTC Trade |
18:17:21 - 19-Nov-25 |
| Unknown* | 0 | $89.33 | OTC Trade |
18:17:20 - 19-Nov-25 |
| Unknown* | 0 | $89.33 | OTC Trade |
18:17:20 - 19-Nov-25 |
| Unknown* | 0 | $89.33 | OTC Trade |
18:17:20 - 19-Nov-25 |
| Unknown* | 100 | $89.2642 | OTC Trade |
17:41:09 - 19-Nov-25 |
| Unknown* | 0 | $89.34 | OTC Trade |
17:38:09 - 19-Nov-25 |
| Unknown* | 1 | $89.38 | OTC Trade |
17:27:01 - 19-Nov-25 |
| Unknown* | 0 | $89.51 | OTC Trade |
17:06:03 - 19-Nov-25 |
| Unknown* | 0 | $89.51 | OTC Trade |
17:06:03 - 19-Nov-25 |
| Unknown* | 0 | $89.51 | OTC Trade |
17:06:03 - 19-Nov-25 |
| Unknown* | 2 | $89.5101 | Cross OTC Trade |
17:01:03 - 19-Nov-25 |
| Unknown* | 368 | $89.35 | OTC Trade |
16:58:10 - 19-Nov-25 |
| Unknown* | 1 | $89.3085 | Cross OTC Trade |
16:54:57 - 19-Nov-25 |
| Unknown* | 3 | $89.365 | OTC Trade |
16:52:21 - 19-Nov-25 |
| Unknown* | 4 | $89.1187 | Cross OTC Trade |
16:42:50 - 19-Nov-25 |
| Unknown* | 0 | $88.93 | OTC Trade |
16:40:16 - 19-Nov-25 |
| Unknown* | 0 | $88.93 | OTC Trade |
16:40:16 - 19-Nov-25 |
| Unknown* | 0 | $88.93 | OTC Trade |
16:40:16 - 19-Nov-25 |
| Unknown* | 0 | $88.93 | OTC Trade |
16:40:16 - 19-Nov-25 |
| Unknown* | 0 | $88.93 | OTC Trade |
16:40:16 - 19-Nov-25 |
| Unknown* | 0 | $88.93 | OTC Trade |
16:40:15 - 19-Nov-25 |
| Unknown* | 5 | $89.00 | OTC Trade |
16:38:38 - 19-Nov-25 |
| Unknown* | 250 | $89.0878 | OTC Trade |
16:35:22 - 19-Nov-25 |
| Unknown* | 60 | $89.0021 | OTC Trade |
16:34:56 - 19-Nov-25 |
| Unknown* | 88 | $89.07 | OTC Trade |
16:34:50 - 19-Nov-25 |
| Unknown* | 4 | $89.12 | OTC Trade |
16:28:11 - 19-Nov-25 |
| Unknown* | 1 | $89.32 | OTC Trade |
16:02:53 - 19-Nov-25 |
| Unknown* | 0 | $89.50 | OTC Trade |
15:55:50 - 19-Nov-25 |
| Unknown* | 0 | $89.50 | OTC Trade |
15:55:50 - 19-Nov-25 |
| Unknown* | 0 | $89.50 | OTC Trade |
15:55:50 - 19-Nov-25 |
| Unknown* | 0 | $89.50 | OTC Trade |
15:55:50 - 19-Nov-25 |
| Unknown* | 0 | $89.50 | OTC Trade |
15:55:50 - 19-Nov-25 |
| Unknown* | 0 | $89.50 | OTC Trade |
15:55:50 - 19-Nov-25 |
| Unknown* | 0 | $89.50 | OTC Trade |
15:55:50 - 19-Nov-25 |
| Unknown* | 0 | $89.50 | OTC Trade |
15:55:50 - 19-Nov-25 |
| Unknown* | 0 | $89.50 | OTC Trade |
15:55:49 - 19-Nov-25 |
| Unknown* | 400 | $89.428 | OTC Trade |
15:47:05 - 19-Nov-25 |
| Unknown* | 53 | $89.535 | OTC Trade |
15:44:49 - 19-Nov-25 |
| Unknown* | 53 | $89.535 | OTC Trade |
15:44:49 - 19-Nov-25 |
| Unknown* | 8 | $89.81 | OTC Trade |
15:27:05 - 19-Nov-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
15:20:15 - 19-Nov-25 |
| Unknown* | 6 | $89.9301 | Cross OTC Trade |
15:10:32 - 19-Nov-25 |
| Unknown* | 0 | $89.78 | OTC Trade |
15:07:00 - 19-Nov-25 |