| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.28 | 73.28 | 73.28 | 73.28 | 0 |
| 2nd Apr 2026 (Thu) | 73.28 | 73.28 | 73.28 | 73.28 | 2,946 |
| 1st Apr 2026 (Wed) | 74.36 | 74.36 | 74.36 | 74.36 | 2,346 |
| 31st Mar 2026 (Tue) | 73.98 | 73.98 | 73.98 | 73.98 | 8,482 |
| 30th Mar 2026 (Mon) | 73.60 | 73.60 | 73.60 | 73.60 | 9,988 |
| 27th Mar 2026 (Fri) | 73.60 | 73.60 | 73.60 | 73.60 | 1,367 |
| 26th Mar 2026 (Thu) | 73.60 | 73.60 | 73.60 | 73.60 | 745 |
| 25th Mar 2026 (Wed) | 72.96 | 72.96 | 72.96 | 72.96 | 2,974 |
| 24th Mar 2026 (Tue) | 72.96 | 72.96 | 72.96 | 72.96 | 2,699 |
| 23rd Mar 2026 (Mon) | 74.47 | 74.47 | 74.47 | 74.47 | 1,473 |
| 20th Mar 2026 (Fri) | 75.14 | 75.14 | 75.14 | 75.14 | 2,162 |
| 19th Mar 2026 (Thu) | 75.14 | 75.14 | 75.14 | 75.14 | 2,023 |
| 18th Mar 2026 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | 1,697 |
| 17th Mar 2026 (Tue) | 77.05 | 77.05 | 77.05 | 77.05 | 455 |
| 16th Mar 2026 (Mon) | 77.09 | 77.09 | 77.09 | 77.09 | 4,585 |
| 13th Mar 2026 (Fri) | 77.47 | 77.47 | 77.47 | 77.47 | 5,721 |
| 12th Mar 2026 (Thu) | 77.03 | 77.03 | 77.03 | 77.03 | 9,647 |
| 11th Mar 2026 (Wed) | 79.84 | 79.84 | 79.84 | 79.84 | 1,193 |
| 10th Mar 2026 (Tue) | 81.70 | 81.70 | 81.70 | 81.70 | 1,518 |
| 9th Mar 2026 (Mon) | 81.38 | 81.38 | 81.38 | 81.38 | 3,801 |
| 6th Mar 2026 (Fri) | 82.09 | 82.09 | 82.09 | 82.09 | 1,432 |
| 5th Mar 2026 (Thu) | 81.98 | 81.98 | 81.98 | 81.98 | 2,556 |
| 4th Mar 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 3,786 |
| 3rd Mar 2026 (Tue) | 84.35 | 84.35 | 84.35 | 84.35 | 7,809 |
| 2nd Mar 2026 (Mon) | 86.80 | 86.80 | 86.80 | 86.80 | 6,117 |
| 27th Feb 2026 (Fri) | 89.15 | 89.15 | 89.15 | 89.15 | 41,951 |
| 26th Feb 2026 (Thu) | 85.70 | 85.70 | 85.70 | 85.70 | 104,411 |
| 25th Feb 2026 (Wed) | 86.79 | 86.79 | 86.79 | 86.79 | 15,537 |
| 24th Feb 2026 (Tue) | 100.15 | 100.15 | 100.15 | 100.15 | 497 |
| 23rd Feb 2026 (Mon) | 100.15 | 100.15 | 100.15 | 100.15 | 957 |
| 20th Feb 2026 (Fri) | 100.15 | 100.15 | 100.15 | 100.15 | 1,419 |
| 19th Feb 2026 (Thu) | 94.66 | 94.66 | 94.66 | 94.66 | 664 |
| 18th Feb 2026 (Wed) | 94.66 | 94.66 | 94.66 | 94.66 | 768 |
| 17th Feb 2026 (Tue) | 99.3999 | 99.3999 | 99.3999 | 99.3999 | 1,810 |
| 16th Feb 2026 (Mon) | 99.3999 | 99.3999 | 99.3999 | 99.3999 | 0 |
| 13th Feb 2026 (Fri) | 99.78 | 99.78 | 99.78 | 99.78 | 1,545 |
| 12th Feb 2026 (Thu) | 99.34 | 99.34 | 99.34 | 99.34 | 776 |
| 11th Feb 2026 (Wed) | 99.34 | 99.34 | 99.34 | 99.34 | 2,670 |
| 10th Feb 2026 (Tue) | 99.34 | 99.34 | 99.34 | 99.34 | 633 |
| 9th Feb 2026 (Mon) | 96.25 | 96.25 | 96.25 | 96.25 | 410 |
| 6th Feb 2026 (Fri) | 96.25 | 96.25 | 96.25 | 96.25 | 1,675 |