| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 125.737 | 125.737 | 125.737 | 125.737 | 474 |
| 13th Mar 2025 (Thu) | 125.737 | 125.737 | 125.737 | 125.737 | 662 |
| 12th Mar 2025 (Wed) | 125.737 | 125.737 | 125.737 | 125.737 | 54 |
| 11th Mar 2025 (Tue) | 125.737 | 125.737 | 125.737 | 125.737 | 568 |
| 10th Mar 2025 (Mon) | 125.737 | 125.737 | 125.737 | 125.737 | 349 |
| 7th Mar 2025 (Fri) | 125.737 | 125.737 | 125.737 | 125.737 | 387 |
| 6th Mar 2025 (Thu) | 125.737 | 125.737 | 125.737 | 125.737 | 15,386 |
| 5th Mar 2025 (Wed) | 125.737 | 125.737 | 125.737 | 125.737 | 6,534 |
| 4th Mar 2025 (Tue) | 125.737 | 125.737 | 125.737 | 125.737 | 508 |
| 3rd Mar 2025 (Mon) | 125.737 | 125.737 | 125.737 | 125.737 | 844 |
| 28th Feb 2025 (Fri) | 125.737 | 125.737 | 125.737 | 125.737 | 797 |
| 27th Feb 2025 (Thu) | 125.737 | 125.737 | 125.737 | 125.737 | 573 |
| 26th Feb 2025 (Wed) | 125.737 | 125.737 | 125.737 | 125.737 | 1,164 |
| 25th Feb 2025 (Tue) | 125.737 | 125.737 | 125.737 | 125.737 | 245 |
| 24th Feb 2025 (Mon) | 125.737 | 125.737 | 125.737 | 125.737 | 2,118 |
| 21st Feb 2025 (Fri) | 125.737 | 125.737 | 125.737 | 125.737 | 356 |
| 20th Feb 2025 (Thu) | 125.737 | 125.737 | 125.737 | 125.737 | 981 |
| 19th Feb 2025 (Wed) | 125.737 | 125.737 | 125.737 | 125.737 | 1,036 |
| 18th Feb 2025 (Tue) | 125.737 | 125.737 | 125.737 | 125.737 | 970 |
| 17th Feb 2025 (Mon) | 125.737 | 125.737 | 125.737 | 125.737 | 0 |
| 14th Feb 2025 (Fri) | 125.737 | 125.737 | 125.737 | 125.737 | 161 |
| 13th Feb 2025 (Thu) | 125.737 | 125.737 | 125.737 | 125.737 | 1,495 |
| 12th Feb 2025 (Wed) | 125.737 | 125.737 | 125.737 | 125.737 | 785 |
| 11th Feb 2025 (Tue) | 125.737 | 125.737 | 125.737 | 125.737 | 907 |
| 10th Feb 2025 (Mon) | 125.737 | 125.737 | 125.737 | 125.737 | 525 |
| 7th Feb 2025 (Fri) | 125.737 | 125.737 | 125.737 | 125.737 | 502 |
| 6th Feb 2025 (Thu) | 125.737 | 125.737 | 125.737 | 125.737 | 153 |
| 5th Feb 2025 (Wed) | 125.737 | 125.737 | 125.737 | 125.737 | 1,436 |
| 4th Feb 2025 (Tue) | 125.737 | 125.737 | 125.737 | 125.737 | 2,106 |
| 3rd Feb 2025 (Mon) | 125.737 | 125.737 | 125.737 | 125.737 | 728 |
| 31st Jan 2025 (Fri) | 125.737 | 125.737 | 125.737 | 125.737 | 300 |
| 30th Jan 2025 (Thu) | 125.737 | 125.737 | 125.737 | 125.737 | 114 |
| 29th Jan 2025 (Wed) | 125.737 | 125.737 | 125.737 | 125.737 | 1,017 |
| 28th Jan 2025 (Tue) | 125.737 | 125.737 | 125.737 | 125.737 | 926 |
| 27th Jan 2025 (Mon) | 125.737 | 125.737 | 125.737 | 125.737 | 398 |
| 24th Jan 2025 (Fri) | 125.737 | 125.737 | 125.737 | 125.737 | 13,551 |
| 23rd Jan 2025 (Thu) | 125.737 | 125.737 | 125.737 | 125.737 | 795 |
| 22nd Jan 2025 (Wed) | 125.737 | 125.737 | 125.737 | 125.737 | 358 |
| 21st Jan 2025 (Tue) | 125.737 | 125.737 | 125.737 | 125.737 | 477 |
| 20th Jan 2025 (Mon) | 125.737 | 125.737 | 125.737 | 125.737 | 0 |
| 17th Jan 2025 (Fri) | 125.737 | 125.737 | 125.737 | 125.737 | 1,174 |
| 16th Jan 2025 (Thu) | 125.737 | 125.737 | 125.737 | 125.737 | 150 |
| 15th Jan 2025 (Wed) | 125.737 | 125.737 | 125.737 | 125.737 | 157 |