| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 1,323 |
| 20th Nov 2025 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 433 |
| 19th Nov 2025 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,458 |
| 18th Nov 2025 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 385 |
| 17th Nov 2025 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 768 |
| 14th Nov 2025 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 3,232 |
| 13th Nov 2025 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 40,477 |
| 12th Nov 2025 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 920 |
| 11th Nov 2025 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,938 |
| 10th Nov 2025 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 7,399 |
| 7th Nov 2025 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 30,176 |
| 6th Nov 2025 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 13,944 |
| 5th Nov 2025 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 6,886 |
| 4th Nov 2025 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 3,101 |
| 3rd Nov 2025 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 1,040 |
| 31st Oct 2025 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 22,599 |
| 30th Oct 2025 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 34,355 |
| 29th Oct 2025 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,080 |
| 28th Oct 2025 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 1,466 |
| 27th Oct 2025 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 4,317 |
| 24th Oct 2025 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 248 |
| 23rd Oct 2025 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 546 |
| 22nd Oct 2025 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 444 |
| 21st Oct 2025 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 1,538 |
| 20th Oct 2025 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 819 |
| 17th Oct 2025 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 1,706 |
| 16th Oct 2025 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 4,320 |
| 15th Oct 2025 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 50,721 |
| 14th Oct 2025 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,122 |
| 13th Oct 2025 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 177 |
| 10th Oct 2025 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 4,350 |
| 9th Oct 2025 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,436 |
| 8th Oct 2025 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 51,746 |
| 7th Oct 2025 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,417 |
| 6th Oct 2025 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 1,839 |
| 3rd Oct 2025 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 1,455 |
| 2nd Oct 2025 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 879 |
| 1st Oct 2025 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 980 |
| 30th Sep 2025 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 992 |
| 29th Sep 2025 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 604 |
| 26th Sep 2025 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,193 |
| 25th Sep 2025 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 75,877 |
| 24th Sep 2025 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 60,568 |
| 23rd Sep 2025 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 52,696 |