| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 445 |
| 19th Jun 2025 (Thu) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 0 |
| 18th Jun 2025 (Wed) | 108.20889 | 108.20889 | 108.20889 | 108.20889 | 986 |
| 17th Jun 2025 (Tue) | 108.20889 | 108.20889 | 108.20889 | 108.20889 | 638 |
| 16th Jun 2025 (Mon) | 108.20889 | 108.20889 | 108.20889 | 108.20889 | 892 |
| 13th Jun 2025 (Fri) | 108.20889 | 108.20889 | 108.20889 | 108.20889 | 549 |
| 12th Jun 2025 (Thu) | 108.20889 | 108.20889 | 108.20889 | 108.20889 | 44 |
| 11th Jun 2025 (Wed) | 108.20889 | 108.20889 | 108.20889 | 108.20889 | 316 |
| 10th Jun 2025 (Tue) | 108.20889 | 108.20889 | 108.20889 | 108.20889 | 1,133 |
| 9th Jun 2025 (Mon) | 112.2881 | 112.2881 | 112.2881 | 112.2881 | 21,583 |
| 6th Jun 2025 (Fri) | 112.2881 | 112.2881 | 112.2881 | 112.2881 | 504 |
| 5th Jun 2025 (Thu) | 112.2881 | 112.2881 | 112.2881 | 112.2881 | 3,913 |
| 4th Jun 2025 (Wed) | 112.2881 | 112.2881 | 112.2881 | 112.2881 | 179 |
| 3rd Jun 2025 (Tue) | 112.2881 | 112.2881 | 112.2881 | 112.2881 | 189 |
| 2nd Jun 2025 (Mon) | 112.2881 | 112.2881 | 112.2881 | 112.2881 | 46 |
| 30th May 2025 (Fri) | 112.2881 | 112.2881 | 112.2881 | 112.2881 | 186 |
| 29th May 2025 (Thu) | 112.2881 | 112.2881 | 112.2881 | 112.2881 | 161 |
| 28th May 2025 (Wed) | 112.2881 | 112.2881 | 112.2881 | 112.2881 | 29 |
| 27th May 2025 (Tue) | 112.2881 | 112.2881 | 112.2881 | 112.2881 | 542 |
| 26th May 2025 (Mon) | 112.2881 | 112.2881 | 112.2881 | 112.2881 | 0 |
| 23rd May 2025 (Fri) | 112.2881 | 112.2881 | 112.2881 | 112.2881 | 234 |
| 22nd May 2025 (Thu) | 112.2881 | 112.2881 | 112.2881 | 112.2881 | 146 |
| 21st May 2025 (Wed) | 112.2881 | 112.2881 | 112.2881 | 112.2881 | 37 |
| 20th May 2025 (Tue) | 112.2881 | 112.2881 | 112.2881 | 112.2881 | 18 |
| 19th May 2025 (Mon) | 112.2881 | 112.2881 | 112.2881 | 112.2881 | 2,014 |
| 16th May 2025 (Fri) | 112.2881 | 112.2881 | 112.2881 | 112.2881 | 70 |
| 15th May 2025 (Thu) | 112.2881 | 112.2881 | 112.2881 | 112.2881 | 7,069 |
| 14th May 2025 (Wed) | 112.2881 | 112.2881 | 112.2881 | 112.2881 | 223 |
| 13th May 2025 (Tue) | 125.737 | 125.737 | 125.737 | 125.737 | 536 |
| 12th May 2025 (Mon) | 125.737 | 125.737 | 125.737 | 125.737 | 61 |
| 9th May 2025 (Fri) | 125.737 | 125.737 | 125.737 | 125.737 | 8 |
| 8th May 2025 (Thu) | 125.737 | 125.737 | 125.737 | 125.737 | 278 |
| 7th May 2025 (Wed) | 125.737 | 125.737 | 125.737 | 125.737 | 199 |
| 6th May 2025 (Tue) | 125.737 | 125.737 | 125.737 | 125.737 | 104 |
| 5th May 2025 (Mon) | 125.737 | 125.737 | 125.737 | 125.737 | 189 |
| 2nd May 2025 (Fri) | 125.737 | 125.737 | 125.737 | 125.737 | 325 |
| 1st May 2025 (Thu) | 125.737 | 125.737 | 125.737 | 125.737 | 18 |
| 30th Apr 2025 (Wed) | 125.737 | 125.737 | 125.737 | 125.737 | 90 |
| 29th Apr 2025 (Tue) | 125.737 | 125.737 | 125.737 | 125.737 | 173 |
| 28th Apr 2025 (Mon) | 125.737 | 125.737 | 125.737 | 125.737 | 24 |
| 25th Apr 2025 (Fri) | 125.737 | 125.737 | 125.737 | 125.737 | 40 |
| 24th Apr 2025 (Thu) | 125.737 | 125.737 | 125.737 | 125.737 | 91 |
| 23rd Apr 2025 (Wed) | 125.737 | 125.737 | 125.737 | 125.737 | 22 |
| 22nd Apr 2025 (Tue) | 125.737 | 125.737 | 125.737 | 125.737 | 166 |
| 21st Apr 2025 (Mon) | 125.737 | 125.737 | 125.737 | 125.737 | 0 |