| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 5,149 |
| 8th Jan 2026 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 29,106 |
| 7th Jan 2026 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 8,154 |
| 6th Jan 2026 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 3,863 |
| 5th Jan 2026 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 5,238 |
| 2nd Jan 2026 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 28,144 |
| 1st Jan 2026 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 0 |
| 31st Dec 2025 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 537 |
| 30th Dec 2025 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,269 |
| 29th Dec 2025 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,379 |
| 26th Dec 2025 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 0 |
| 25th Dec 2025 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 0 |
| 24th Dec 2025 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 1,294 |
| 23rd Dec 2025 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 3,392 |
| 22nd Dec 2025 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,866 |
| 19th Dec 2025 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 101,709 |
| 18th Dec 2025 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,396 |
| 17th Dec 2025 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 4,875 |
| 16th Dec 2025 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 4,103 |
| 15th Dec 2025 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,045 |
| 12th Dec 2025 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,784 |
| 11th Dec 2025 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 3,545 |
| 10th Dec 2025 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 1,148 |
| 9th Dec 2025 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 4,015 |
| 8th Dec 2025 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 1,607 |
| 5th Dec 2025 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 1,871 |
| 4th Dec 2025 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 7,089 |
| 3rd Dec 2025 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,033 |
| 2nd Dec 2025 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 856 |
| 1st Dec 2025 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 1,157 |
| 28th Nov 2025 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 1,160 |
| 27th Nov 2025 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 0 |
| 26th Nov 2025 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 986 |
| 25th Nov 2025 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 1,363 |
| 24th Nov 2025 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,601 |
| 21st Nov 2025 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 1,323 |
| 20th Nov 2025 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 433 |
| 19th Nov 2025 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,458 |
| 18th Nov 2025 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 385 |
| 17th Nov 2025 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 768 |
| 14th Nov 2025 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 3,232 |
| 13th Nov 2025 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 40,477 |
| 12th Nov 2025 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 920 |
| 11th Nov 2025 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,938 |