Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Adr (DGED) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 109.86251 109.86251 109.86251 109.86251 2,265
17th Sep 2025 (Wed) 109.86251 109.86251 109.86251 109.86251 333
16th Sep 2025 (Tue) 109.86251 109.86251 109.86251 109.86251 100,113
15th Sep 2025 (Mon) 109.86251 109.86251 109.86251 109.86251 491
12th Sep 2025 (Fri) 109.86251 109.86251 109.86251 109.86251 526
11th Sep 2025 (Thu) 109.86251 109.86251 109.86251 109.86251 693
10th Sep 2025 (Wed) 109.86251 109.86251 109.86251 109.86251 643
9th Sep 2025 (Tue) 109.86251 109.86251 109.86251 109.86251 143
8th Sep 2025 (Mon) 109.86251 109.86251 109.86251 109.86251 1,082
5th Sep 2025 (Fri) 109.86251 109.86251 109.86251 109.86251 955
4th Sep 2025 (Thu) 109.86251 109.86251 109.86251 109.86251 1,256
3rd Sep 2025 (Wed) 109.86251 109.86251 109.86251 109.86251 43
2nd Sep 2025 (Tue) 101.61087 101.61087 101.61087 101.61087 1,635
1st Sep 2025 (Mon) 101.61087 101.61087 101.61087 101.61087 0
29th Aug 2025 (Fri) 101.61087 101.61087 101.61087 101.61087 213
28th Aug 2025 (Thu) 101.61087 101.61087 101.61087 101.61087 294
27th Aug 2025 (Wed) 101.61087 101.61087 101.61087 101.61087 125
26th Aug 2025 (Tue) 101.61087 101.61087 101.61087 101.61087 71
25th Aug 2025 (Mon) 101.61087 101.61087 101.61087 101.61087 0
22nd Aug 2025 (Fri) 101.61087 101.61087 101.61087 101.61087 50,077
21st Aug 2025 (Thu) 101.61087 101.61087 101.61087 101.61087 1,079
20th Aug 2025 (Wed) 101.61087 101.61087 101.61087 101.61087 338
19th Aug 2025 (Tue) 101.61087 101.61087 101.61087 101.61087 907
18th Aug 2025 (Mon) 101.61087 101.61087 101.61087 101.61087 465
15th Aug 2025 (Fri) 101.61087 101.61087 101.61087 101.61087 51
14th Aug 2025 (Thu) 101.61087 101.61087 101.61087 101.61087 625
13th Aug 2025 (Wed) 101.61087 101.61087 101.61087 101.61087 545
12th Aug 2025 (Tue) 101.61087 101.61087 101.61087 101.61087 164
11th Aug 2025 (Mon) 101.61087 101.61087 101.61087 101.61087 248
8th Aug 2025 (Fri) 101.61087 101.61087 101.61087 101.61087 227
7th Aug 2025 (Thu) 101.61087 101.61087 101.61087 101.61087 1,002
6th Aug 2025 (Wed) 101.61087 101.61087 101.61087 101.61087 51,114
5th Aug 2025 (Tue) 101.61087 101.61087 101.61087 101.61087 2,759
4th Aug 2025 (Mon) 101.61087 101.61087 101.61087 101.61087 874
1st Aug 2025 (Fri) 101.61087 101.61087 101.61087 101.61087 1,050
31st Jul 2025 (Thu) 101.61087 101.61087 101.61087 101.61087 2,000
30th Jul 2025 (Wed) 101.61087 101.61087 101.61087 101.61087 660
29th Jul 2025 (Tue) 101.61087 101.61087 101.61087 101.61087 214
28th Jul 2025 (Mon) 101.61087 101.61087 101.61087 101.61087 474
25th Jul 2025 (Fri) 101.61087 101.61087 101.61087 101.61087 132
24th Jul 2025 (Thu) 101.61087 101.61087 101.61087 101.61087 97
23rd Jul 2025 (Wed) 101.61087 101.61087 101.61087 101.61087 249
22nd Jul 2025 (Tue) 101.61087 101.61087 101.61087 101.61087 1,794
21st Jul 2025 (Mon) 101.61087 101.61087 101.61087 101.61087 30,438
FTSE 100 Latest
Value9,228.11
Change19.74