| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 1,002 |
| 6th Aug 2025 (Wed) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 51,114 |
| 5th Aug 2025 (Tue) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 2,759 |
| 4th Aug 2025 (Mon) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 874 |
| 1st Aug 2025 (Fri) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 1,050 |
| 31st Jul 2025 (Thu) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 2,000 |
| 30th Jul 2025 (Wed) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 660 |
| 29th Jul 2025 (Tue) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 214 |
| 28th Jul 2025 (Mon) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 474 |
| 25th Jul 2025 (Fri) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 132 |
| 24th Jul 2025 (Thu) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 97 |
| 23rd Jul 2025 (Wed) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 249 |
| 22nd Jul 2025 (Tue) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 1,794 |
| 21st Jul 2025 (Mon) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 30,438 |
| 18th Jul 2025 (Fri) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 1,967 |
| 17th Jul 2025 (Thu) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 60,203 |
| 16th Jul 2025 (Wed) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 1,837 |
| 15th Jul 2025 (Tue) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 2,945 |
| 14th Jul 2025 (Mon) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 2,572 |
| 11th Jul 2025 (Fri) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 2,492 |
| 10th Jul 2025 (Thu) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 3,088 |
| 9th Jul 2025 (Wed) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 3,951 |
| 8th Jul 2025 (Tue) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 1,572 |
| 7th Jul 2025 (Mon) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 357 |
| 4th Jul 2025 (Fri) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 0 |
| 3rd Jul 2025 (Thu) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 531 |
| 2nd Jul 2025 (Wed) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 344 |
| 1st Jul 2025 (Tue) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 1,868 |
| 30th Jun 2025 (Mon) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 1,878 |
| 27th Jun 2025 (Fri) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 3,331 |
| 26th Jun 2025 (Thu) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 2,312 |
| 25th Jun 2025 (Wed) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 725 |
| 24th Jun 2025 (Tue) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 1,230 |
| 23rd Jun 2025 (Mon) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 210 |
| 20th Jun 2025 (Fri) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 445 |
| 19th Jun 2025 (Thu) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 0 |
| 18th Jun 2025 (Wed) | 108.20889 | 108.20889 | 108.20889 | 108.20889 | 986 |
| 17th Jun 2025 (Tue) | 108.20889 | 108.20889 | 108.20889 | 108.20889 | 638 |
| 16th Jun 2025 (Mon) | 108.20889 | 108.20889 | 108.20889 | 108.20889 | 892 |
| 13th Jun 2025 (Fri) | 108.20889 | 108.20889 | 108.20889 | 108.20889 | 549 |
| 12th Jun 2025 (Thu) | 108.20889 | 108.20889 | 108.20889 | 108.20889 | 44 |
| 11th Jun 2025 (Wed) | 108.20889 | 108.20889 | 108.20889 | 108.20889 | 316 |
| 10th Jun 2025 (Tue) | 108.20889 | 108.20889 | 108.20889 | 108.20889 | 1,133 |
| 9th Jun 2025 (Mon) | 112.2881 | 112.2881 | 112.2881 | 112.2881 | 21,583 |