Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Adr (DGED) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 109.86251 109.86251 109.86251 109.86251 4,103
15th Dec 2025 (Mon) 109.86251 109.86251 109.86251 109.86251 2,045
12th Dec 2025 (Fri) 109.86251 109.86251 109.86251 109.86251 2,784
11th Dec 2025 (Thu) 109.86251 109.86251 109.86251 109.86251 3,545
10th Dec 2025 (Wed) 109.86251 109.86251 109.86251 109.86251 1,148
9th Dec 2025 (Tue) 109.86251 109.86251 109.86251 109.86251 4,015
8th Dec 2025 (Mon) 109.86251 109.86251 109.86251 109.86251 1,607
5th Dec 2025 (Fri) 109.86251 109.86251 109.86251 109.86251 1,871
4th Dec 2025 (Thu) 109.86251 109.86251 109.86251 109.86251 7,089
3rd Dec 2025 (Wed) 109.86251 109.86251 109.86251 109.86251 2,033
2nd Dec 2025 (Tue) 109.86251 109.86251 109.86251 109.86251 856
1st Dec 2025 (Mon) 109.86251 109.86251 109.86251 109.86251 1,157
28th Nov 2025 (Fri) 109.86251 109.86251 109.86251 109.86251 1,160
27th Nov 2025 (Thu) 109.86251 109.86251 109.86251 109.86251 0
26th Nov 2025 (Wed) 109.86251 109.86251 109.86251 109.86251 986
25th Nov 2025 (Tue) 109.86251 109.86251 109.86251 109.86251 1,363
24th Nov 2025 (Mon) 109.86251 109.86251 109.86251 109.86251 2,601
21st Nov 2025 (Fri) 109.86251 109.86251 109.86251 109.86251 1,323
20th Nov 2025 (Thu) 109.86251 109.86251 109.86251 109.86251 433
19th Nov 2025 (Wed) 109.86251 109.86251 109.86251 109.86251 2,458
18th Nov 2025 (Tue) 109.86251 109.86251 109.86251 109.86251 385
17th Nov 2025 (Mon) 109.86251 109.86251 109.86251 109.86251 768
14th Nov 2025 (Fri) 109.86251 109.86251 109.86251 109.86251 3,232
13th Nov 2025 (Thu) 109.86251 109.86251 109.86251 109.86251 40,477
12th Nov 2025 (Wed) 109.86251 109.86251 109.86251 109.86251 920
11th Nov 2025 (Tue) 109.86251 109.86251 109.86251 109.86251 2,938
10th Nov 2025 (Mon) 109.86251 109.86251 109.86251 109.86251 7,399
7th Nov 2025 (Fri) 109.86251 109.86251 109.86251 109.86251 30,176
6th Nov 2025 (Thu) 109.86251 109.86251 109.86251 109.86251 13,944
5th Nov 2025 (Wed) 109.86251 109.86251 109.86251 109.86251 6,886
4th Nov 2025 (Tue) 109.86251 109.86251 109.86251 109.86251 3,101
3rd Nov 2025 (Mon) 109.86251 109.86251 109.86251 109.86251 1,040
31st Oct 2025 (Fri) 109.86251 109.86251 109.86251 109.86251 22,599
30th Oct 2025 (Thu) 109.86251 109.86251 109.86251 109.86251 34,355
29th Oct 2025 (Wed) 109.86251 109.86251 109.86251 109.86251 2,080
28th Oct 2025 (Tue) 109.86251 109.86251 109.86251 109.86251 1,466
27th Oct 2025 (Mon) 109.86251 109.86251 109.86251 109.86251 4,317
24th Oct 2025 (Fri) 109.86251 109.86251 109.86251 109.86251 248
23rd Oct 2025 (Thu) 109.86251 109.86251 109.86251 109.86251 546
22nd Oct 2025 (Wed) 109.86251 109.86251 109.86251 109.86251 444
21st Oct 2025 (Tue) 109.86251 109.86251 109.86251 109.86251 1,538
20th Oct 2025 (Mon) 109.86251 109.86251 109.86251 109.86251 819
17th Oct 2025 (Fri) 109.86251 109.86251 109.86251 109.86251 1,706
FTSE 100 Latest
Value9,684.79
Change-66.52