| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.25 | 96.25 | 96.25 | 96.25 | 1,675 |
| 5th Feb 2026 (Thu) | 96.75 | 96.75 | 96.75 | 96.75 | 921 |
| 4th Feb 2026 (Wed) | 91.52 | 91.52 | 91.52 | 91.52 | 2,126 |
| 3rd Feb 2026 (Tue) | 91.52 | 91.52 | 91.52 | 91.52 | 2,724 |
| 2nd Feb 2026 (Mon) | 91.52 | 91.52 | 91.52 | 91.52 | 706 |
| 30th Jan 2026 (Fri) | 90.96 | 90.96 | 90.96 | 90.96 | 51,606 |
| 29th Jan 2026 (Thu) | 90.96 | 90.96 | 90.96 | 90.96 | 5,380 |
| 28th Jan 2026 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 55,981 |
| 27th Jan 2026 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 4,068 |
| 26th Jan 2026 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,141 |
| 23rd Jan 2026 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 310 |
| 22nd Jan 2026 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 1,077 |
| 21st Jan 2026 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 4,414 |
| 20th Jan 2026 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 6,224 |
| 19th Jan 2026 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 0 |
| 16th Jan 2026 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,499 |
| 15th Jan 2026 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 26,244 |
| 14th Jan 2026 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 642 |
| 13th Jan 2026 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 6,300 |
| 12th Jan 2026 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 5,491 |
| 9th Jan 2026 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 5,149 |
| 8th Jan 2026 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 29,106 |
| 7th Jan 2026 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 8,154 |
| 6th Jan 2026 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 3,863 |
| 5th Jan 2026 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 5,238 |
| 2nd Jan 2026 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 28,144 |
| 1st Jan 2026 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 0 |
| 31st Dec 2025 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 537 |
| 30th Dec 2025 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,269 |
| 29th Dec 2025 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,379 |
| 26th Dec 2025 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 0 |
| 25th Dec 2025 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 0 |
| 24th Dec 2025 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 1,294 |
| 23rd Dec 2025 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 3,392 |
| 22nd Dec 2025 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,866 |
| 19th Dec 2025 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 101,709 |
| 18th Dec 2025 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,396 |
| 17th Dec 2025 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 4,875 |
| 16th Dec 2025 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 4,103 |
| 15th Dec 2025 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,045 |
| 12th Dec 2025 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,784 |
| 11th Dec 2025 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 3,545 |
| 10th Dec 2025 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 1,148 |
| 9th Dec 2025 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 4,015 |
| 8th Dec 2025 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 1,607 |