Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 125.737 | 125.737 | 125.737 | 125.737 | 474 |
13th Mar 2025 (Thu) | 125.737 | 125.737 | 125.737 | 125.737 | 662 |
12th Mar 2025 (Wed) | 125.737 | 125.737 | 125.737 | 125.737 | 54 |
11th Mar 2025 (Tue) | 125.737 | 125.737 | 125.737 | 125.737 | 568 |
10th Mar 2025 (Mon) | 125.737 | 125.737 | 125.737 | 125.737 | 349 |
7th Mar 2025 (Fri) | 125.737 | 125.737 | 125.737 | 125.737 | 387 |
6th Mar 2025 (Thu) | 125.737 | 125.737 | 125.737 | 125.737 | 15,386 |
5th Mar 2025 (Wed) | 125.737 | 125.737 | 125.737 | 125.737 | 6,534 |
4th Mar 2025 (Tue) | 125.737 | 125.737 | 125.737 | 125.737 | 508 |
3rd Mar 2025 (Mon) | 125.737 | 125.737 | 125.737 | 125.737 | 844 |
28th Feb 2025 (Fri) | 125.737 | 125.737 | 125.737 | 125.737 | 797 |
27th Feb 2025 (Thu) | 125.737 | 125.737 | 125.737 | 125.737 | 573 |
26th Feb 2025 (Wed) | 125.737 | 125.737 | 125.737 | 125.737 | 1,164 |
25th Feb 2025 (Tue) | 125.737 | 125.737 | 125.737 | 125.737 | 245 |
24th Feb 2025 (Mon) | 125.737 | 125.737 | 125.737 | 125.737 | 2,118 |
21st Feb 2025 (Fri) | 125.737 | 125.737 | 125.737 | 125.737 | 356 |
20th Feb 2025 (Thu) | 125.737 | 125.737 | 125.737 | 125.737 | 981 |
19th Feb 2025 (Wed) | 125.737 | 125.737 | 125.737 | 125.737 | 1,036 |
18th Feb 2025 (Tue) | 125.737 | 125.737 | 125.737 | 125.737 | 970 |
17th Feb 2025 (Mon) | 125.737 | 125.737 | 125.737 | 125.737 | 0 |
14th Feb 2025 (Fri) | 125.737 | 125.737 | 125.737 | 125.737 | 161 |
13th Feb 2025 (Thu) | 125.737 | 125.737 | 125.737 | 125.737 | 1,495 |
12th Feb 2025 (Wed) | 125.737 | 125.737 | 125.737 | 125.737 | 785 |
11th Feb 2025 (Tue) | 125.737 | 125.737 | 125.737 | 125.737 | 907 |
10th Feb 2025 (Mon) | 125.737 | 125.737 | 125.737 | 125.737 | 525 |
7th Feb 2025 (Fri) | 125.737 | 125.737 | 125.737 | 125.737 | 502 |
6th Feb 2025 (Thu) | 125.737 | 125.737 | 125.737 | 125.737 | 153 |
5th Feb 2025 (Wed) | 125.737 | 125.737 | 125.737 | 125.737 | 1,436 |
4th Feb 2025 (Tue) | 125.737 | 125.737 | 125.737 | 125.737 | 2,106 |
3rd Feb 2025 (Mon) | 125.737 | 125.737 | 125.737 | 125.737 | 728 |
31st Jan 2025 (Fri) | 125.737 | 125.737 | 125.737 | 125.737 | 300 |
30th Jan 2025 (Thu) | 125.737 | 125.737 | 125.737 | 125.737 | 114 |
29th Jan 2025 (Wed) | 125.737 | 125.737 | 125.737 | 125.737 | 1,017 |
28th Jan 2025 (Tue) | 125.737 | 125.737 | 125.737 | 125.737 | 926 |
27th Jan 2025 (Mon) | 125.737 | 125.737 | 125.737 | 125.737 | 398 |
24th Jan 2025 (Fri) | 125.737 | 125.737 | 125.737 | 125.737 | 13,551 |
23rd Jan 2025 (Thu) | 125.737 | 125.737 | 125.737 | 125.737 | 795 |
22nd Jan 2025 (Wed) | 125.737 | 125.737 | 125.737 | 125.737 | 358 |
21st Jan 2025 (Tue) | 125.737 | 125.737 | 125.737 | 125.737 | 477 |
20th Jan 2025 (Mon) | 125.737 | 125.737 | 125.737 | 125.737 | 0 |
17th Jan 2025 (Fri) | 125.737 | 125.737 | 125.737 | 125.737 | 1,174 |
16th Jan 2025 (Thu) | 125.737 | 125.737 | 125.737 | 125.737 | 150 |
15th Jan 2025 (Wed) | 125.737 | 125.737 | 125.737 | 125.737 | 157 |