Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Adr (DGED) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 125.737 125.737 125.737 125.737 474
13th Mar 2025 (Thu) 125.737 125.737 125.737 125.737 662
12th Mar 2025 (Wed) 125.737 125.737 125.737 125.737 54
11th Mar 2025 (Tue) 125.737 125.737 125.737 125.737 568
10th Mar 2025 (Mon) 125.737 125.737 125.737 125.737 349
7th Mar 2025 (Fri) 125.737 125.737 125.737 125.737 387
6th Mar 2025 (Thu) 125.737 125.737 125.737 125.737 15,386
5th Mar 2025 (Wed) 125.737 125.737 125.737 125.737 6,534
4th Mar 2025 (Tue) 125.737 125.737 125.737 125.737 508
3rd Mar 2025 (Mon) 125.737 125.737 125.737 125.737 844
28th Feb 2025 (Fri) 125.737 125.737 125.737 125.737 797
27th Feb 2025 (Thu) 125.737 125.737 125.737 125.737 573
26th Feb 2025 (Wed) 125.737 125.737 125.737 125.737 1,164
25th Feb 2025 (Tue) 125.737 125.737 125.737 125.737 245
24th Feb 2025 (Mon) 125.737 125.737 125.737 125.737 2,118
21st Feb 2025 (Fri) 125.737 125.737 125.737 125.737 356
20th Feb 2025 (Thu) 125.737 125.737 125.737 125.737 981
19th Feb 2025 (Wed) 125.737 125.737 125.737 125.737 1,036
18th Feb 2025 (Tue) 125.737 125.737 125.737 125.737 970
17th Feb 2025 (Mon) 125.737 125.737 125.737 125.737 0
14th Feb 2025 (Fri) 125.737 125.737 125.737 125.737 161
13th Feb 2025 (Thu) 125.737 125.737 125.737 125.737 1,495
12th Feb 2025 (Wed) 125.737 125.737 125.737 125.737 785
11th Feb 2025 (Tue) 125.737 125.737 125.737 125.737 907
10th Feb 2025 (Mon) 125.737 125.737 125.737 125.737 525
7th Feb 2025 (Fri) 125.737 125.737 125.737 125.737 502
6th Feb 2025 (Thu) 125.737 125.737 125.737 125.737 153
5th Feb 2025 (Wed) 125.737 125.737 125.737 125.737 1,436
4th Feb 2025 (Tue) 125.737 125.737 125.737 125.737 2,106
3rd Feb 2025 (Mon) 125.737 125.737 125.737 125.737 728
31st Jan 2025 (Fri) 125.737 125.737 125.737 125.737 300
30th Jan 2025 (Thu) 125.737 125.737 125.737 125.737 114
29th Jan 2025 (Wed) 125.737 125.737 125.737 125.737 1,017
28th Jan 2025 (Tue) 125.737 125.737 125.737 125.737 926
27th Jan 2025 (Mon) 125.737 125.737 125.737 125.737 398
24th Jan 2025 (Fri) 125.737 125.737 125.737 125.737 13,551
23rd Jan 2025 (Thu) 125.737 125.737 125.737 125.737 795
22nd Jan 2025 (Wed) 125.737 125.737 125.737 125.737 358
21st Jan 2025 (Tue) 125.737 125.737 125.737 125.737 477
20th Jan 2025 (Mon) 125.737 125.737 125.737 125.737 0
17th Jan 2025 (Fri) 125.737 125.737 125.737 125.737 1,174
16th Jan 2025 (Thu) 125.737 125.737 125.737 125.737 150
15th Jan 2025 (Wed) 125.737 125.737 125.737 125.737 157
FTSE 100 Latest
Value8,632.33
Change89.77