| Date | Open | High | Low | Close | Volume | 
| 31st Oct 2025 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 0 | 
| 30th Oct 2025 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 34,355 | 
| 29th Oct 2025 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,080 | 
| 28th Oct 2025 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 1,466 | 
| 27th Oct 2025 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 4,317 | 
| 24th Oct 2025 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 248 | 
| 23rd Oct 2025 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 546 | 
| 22nd Oct 2025 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 444 | 
| 21st Oct 2025 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 1,538 | 
| 20th Oct 2025 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 819 | 
| 17th Oct 2025 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 1,706 | 
| 16th Oct 2025 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 4,320 | 
| 15th Oct 2025 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 50,721 | 
| 14th Oct 2025 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,122 | 
| 13th Oct 2025 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 177 | 
| 10th Oct 2025 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 4,350 | 
| 9th Oct 2025 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,436 | 
| 8th Oct 2025 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 51,746 | 
| 7th Oct 2025 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,417 | 
| 6th Oct 2025 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 1,839 | 
| 3rd Oct 2025 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 1,455 | 
| 2nd Oct 2025 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 879 | 
| 1st Oct 2025 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 980 | 
| 30th Sep 2025 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 992 | 
| 29th Sep 2025 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 604 | 
| 26th Sep 2025 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,193 | 
| 25th Sep 2025 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 75,877 | 
| 24th Sep 2025 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 60,568 | 
| 23rd Sep 2025 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 52,696 | 
| 22nd Sep 2025 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 83,653 | 
| 19th Sep 2025 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 546 | 
| 18th Sep 2025 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,265 | 
| 17th Sep 2025 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 333 | 
| 16th Sep 2025 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 100,113 | 
| 15th Sep 2025 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 491 | 
| 12th Sep 2025 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 526 | 
| 11th Sep 2025 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 693 | 
| 10th Sep 2025 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 643 | 
| 9th Sep 2025 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 143 | 
| 8th Sep 2025 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 1,082 | 
| 5th Sep 2025 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 955 | 
| 4th Sep 2025 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 1,256 | 
| 3rd Sep 2025 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 43 | 
| 2nd Sep 2025 (Tue) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 1,635 | 
| 1st Sep 2025 (Mon) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 0 |