| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 89.15 | 89.15 | 89.15 | 89.15 | 41,951 |
| 26th Feb 2026 (Thu) | 85.70 | 85.70 | 85.70 | 85.70 | 104,411 |
| 25th Feb 2026 (Wed) | 86.79 | 86.79 | 86.79 | 86.79 | 15,537 |
| 24th Feb 2026 (Tue) | 100.15 | 100.15 | 100.15 | 100.15 | 497 |
| 23rd Feb 2026 (Mon) | 100.15 | 100.15 | 100.15 | 100.15 | 957 |
| 20th Feb 2026 (Fri) | 100.15 | 100.15 | 100.15 | 100.15 | 1,419 |
| 19th Feb 2026 (Thu) | 94.66 | 94.66 | 94.66 | 94.66 | 664 |
| 18th Feb 2026 (Wed) | 94.66 | 94.66 | 94.66 | 94.66 | 768 |
| 17th Feb 2026 (Tue) | 99.3999 | 99.3999 | 99.3999 | 99.3999 | 1,810 |
| 16th Feb 2026 (Mon) | 99.3999 | 99.3999 | 99.3999 | 99.3999 | 0 |
| 13th Feb 2026 (Fri) | 99.78 | 99.78 | 99.78 | 99.78 | 1,545 |
| 12th Feb 2026 (Thu) | 99.34 | 99.34 | 99.34 | 99.34 | 776 |
| 11th Feb 2026 (Wed) | 99.34 | 99.34 | 99.34 | 99.34 | 2,670 |
| 10th Feb 2026 (Tue) | 99.34 | 99.34 | 99.34 | 99.34 | 633 |
| 9th Feb 2026 (Mon) | 96.25 | 96.25 | 96.25 | 96.25 | 410 |
| 6th Feb 2026 (Fri) | 96.25 | 96.25 | 96.25 | 96.25 | 1,675 |
| 5th Feb 2026 (Thu) | 96.75 | 96.75 | 96.75 | 96.75 | 921 |
| 4th Feb 2026 (Wed) | 91.52 | 91.52 | 91.52 | 91.52 | 2,126 |
| 3rd Feb 2026 (Tue) | 91.52 | 91.52 | 91.52 | 91.52 | 2,724 |
| 2nd Feb 2026 (Mon) | 91.52 | 91.52 | 91.52 | 91.52 | 706 |
| 30th Jan 2026 (Fri) | 90.96 | 90.96 | 90.96 | 90.96 | 51,606 |
| 29th Jan 2026 (Thu) | 90.96 | 90.96 | 90.96 | 90.96 | 5,380 |
| 28th Jan 2026 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 55,981 |
| 27th Jan 2026 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 4,068 |
| 26th Jan 2026 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,141 |
| 23rd Jan 2026 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 310 |
| 22nd Jan 2026 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 1,077 |
| 21st Jan 2026 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 4,414 |
| 20th Jan 2026 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 6,224 |
| 19th Jan 2026 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 0 |
| 16th Jan 2026 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,499 |
| 15th Jan 2026 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 26,244 |
| 14th Jan 2026 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 642 |
| 13th Jan 2026 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 6,300 |
| 12th Jan 2026 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 5,491 |
| 9th Jan 2026 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 5,149 |
| 8th Jan 2026 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 29,106 |
| 7th Jan 2026 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 8,154 |
| 6th Jan 2026 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 3,863 |
| 5th Jan 2026 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 5,238 |
| 2nd Jan 2026 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 28,144 |
| 1st Jan 2026 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 0 |