Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Adr (DGED) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 109.86251 109.86251 109.86251 109.86251 51,746
7th Oct 2025 (Tue) 109.86251 109.86251 109.86251 109.86251 2,417
6th Oct 2025 (Mon) 109.86251 109.86251 109.86251 109.86251 1,839
3rd Oct 2025 (Fri) 109.86251 109.86251 109.86251 109.86251 1,455
2nd Oct 2025 (Thu) 109.86251 109.86251 109.86251 109.86251 879
1st Oct 2025 (Wed) 109.86251 109.86251 109.86251 109.86251 980
30th Sep 2025 (Tue) 109.86251 109.86251 109.86251 109.86251 992
29th Sep 2025 (Mon) 109.86251 109.86251 109.86251 109.86251 604
26th Sep 2025 (Fri) 109.86251 109.86251 109.86251 109.86251 2,193
25th Sep 2025 (Thu) 109.86251 109.86251 109.86251 109.86251 75,877
24th Sep 2025 (Wed) 109.86251 109.86251 109.86251 109.86251 60,568
23rd Sep 2025 (Tue) 109.86251 109.86251 109.86251 109.86251 52,696
22nd Sep 2025 (Mon) 109.86251 109.86251 109.86251 109.86251 83,653
19th Sep 2025 (Fri) 109.86251 109.86251 109.86251 109.86251 546
18th Sep 2025 (Thu) 109.86251 109.86251 109.86251 109.86251 2,265
17th Sep 2025 (Wed) 109.86251 109.86251 109.86251 109.86251 333
16th Sep 2025 (Tue) 109.86251 109.86251 109.86251 109.86251 100,113
15th Sep 2025 (Mon) 109.86251 109.86251 109.86251 109.86251 491
12th Sep 2025 (Fri) 109.86251 109.86251 109.86251 109.86251 526
11th Sep 2025 (Thu) 109.86251 109.86251 109.86251 109.86251 693
10th Sep 2025 (Wed) 109.86251 109.86251 109.86251 109.86251 643
9th Sep 2025 (Tue) 109.86251 109.86251 109.86251 109.86251 143
8th Sep 2025 (Mon) 109.86251 109.86251 109.86251 109.86251 1,082
5th Sep 2025 (Fri) 109.86251 109.86251 109.86251 109.86251 955
4th Sep 2025 (Thu) 109.86251 109.86251 109.86251 109.86251 1,256
3rd Sep 2025 (Wed) 109.86251 109.86251 109.86251 109.86251 43
2nd Sep 2025 (Tue) 101.61087 101.61087 101.61087 101.61087 1,635
1st Sep 2025 (Mon) 101.61087 101.61087 101.61087 101.61087 0
29th Aug 2025 (Fri) 101.61087 101.61087 101.61087 101.61087 213
28th Aug 2025 (Thu) 101.61087 101.61087 101.61087 101.61087 294
27th Aug 2025 (Wed) 101.61087 101.61087 101.61087 101.61087 125
26th Aug 2025 (Tue) 101.61087 101.61087 101.61087 101.61087 71
25th Aug 2025 (Mon) 101.61087 101.61087 101.61087 101.61087 0
22nd Aug 2025 (Fri) 101.61087 101.61087 101.61087 101.61087 50,077
21st Aug 2025 (Thu) 101.61087 101.61087 101.61087 101.61087 1,079
20th Aug 2025 (Wed) 101.61087 101.61087 101.61087 101.61087 338
19th Aug 2025 (Tue) 101.61087 101.61087 101.61087 101.61087 907
18th Aug 2025 (Mon) 101.61087 101.61087 101.61087 101.61087 465
15th Aug 2025 (Fri) 101.61087 101.61087 101.61087 101.61087 51
14th Aug 2025 (Thu) 101.61087 101.61087 101.61087 101.61087 625
13th Aug 2025 (Wed) 101.61087 101.61087 101.61087 101.61087 545
12th Aug 2025 (Tue) 101.61087 101.61087 101.61087 101.61087 164
11th Aug 2025 (Mon) 101.61087 101.61087 101.61087 101.61087 248
FTSE 100 Latest
Value9,509.40
Change-39.47