Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Adr (DGED) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 109.86251 109.86251 109.86251 109.86251 0
30th Oct 2025 (Thu) 109.86251 109.86251 109.86251 109.86251 34,355
29th Oct 2025 (Wed) 109.86251 109.86251 109.86251 109.86251 2,080
28th Oct 2025 (Tue) 109.86251 109.86251 109.86251 109.86251 1,466
27th Oct 2025 (Mon) 109.86251 109.86251 109.86251 109.86251 4,317
24th Oct 2025 (Fri) 109.86251 109.86251 109.86251 109.86251 248
23rd Oct 2025 (Thu) 109.86251 109.86251 109.86251 109.86251 546
22nd Oct 2025 (Wed) 109.86251 109.86251 109.86251 109.86251 444
21st Oct 2025 (Tue) 109.86251 109.86251 109.86251 109.86251 1,538
20th Oct 2025 (Mon) 109.86251 109.86251 109.86251 109.86251 819
17th Oct 2025 (Fri) 109.86251 109.86251 109.86251 109.86251 1,706
16th Oct 2025 (Thu) 109.86251 109.86251 109.86251 109.86251 4,320
15th Oct 2025 (Wed) 109.86251 109.86251 109.86251 109.86251 50,721
14th Oct 2025 (Tue) 109.86251 109.86251 109.86251 109.86251 2,122
13th Oct 2025 (Mon) 109.86251 109.86251 109.86251 109.86251 177
10th Oct 2025 (Fri) 109.86251 109.86251 109.86251 109.86251 4,350
9th Oct 2025 (Thu) 109.86251 109.86251 109.86251 109.86251 2,436
8th Oct 2025 (Wed) 109.86251 109.86251 109.86251 109.86251 51,746
7th Oct 2025 (Tue) 109.86251 109.86251 109.86251 109.86251 2,417
6th Oct 2025 (Mon) 109.86251 109.86251 109.86251 109.86251 1,839
3rd Oct 2025 (Fri) 109.86251 109.86251 109.86251 109.86251 1,455
2nd Oct 2025 (Thu) 109.86251 109.86251 109.86251 109.86251 879
1st Oct 2025 (Wed) 109.86251 109.86251 109.86251 109.86251 980
30th Sep 2025 (Tue) 109.86251 109.86251 109.86251 109.86251 992
29th Sep 2025 (Mon) 109.86251 109.86251 109.86251 109.86251 604
26th Sep 2025 (Fri) 109.86251 109.86251 109.86251 109.86251 2,193
25th Sep 2025 (Thu) 109.86251 109.86251 109.86251 109.86251 75,877
24th Sep 2025 (Wed) 109.86251 109.86251 109.86251 109.86251 60,568
23rd Sep 2025 (Tue) 109.86251 109.86251 109.86251 109.86251 52,696
22nd Sep 2025 (Mon) 109.86251 109.86251 109.86251 109.86251 83,653
19th Sep 2025 (Fri) 109.86251 109.86251 109.86251 109.86251 546
18th Sep 2025 (Thu) 109.86251 109.86251 109.86251 109.86251 2,265
17th Sep 2025 (Wed) 109.86251 109.86251 109.86251 109.86251 333
16th Sep 2025 (Tue) 109.86251 109.86251 109.86251 109.86251 100,113
15th Sep 2025 (Mon) 109.86251 109.86251 109.86251 109.86251 491
12th Sep 2025 (Fri) 109.86251 109.86251 109.86251 109.86251 526
11th Sep 2025 (Thu) 109.86251 109.86251 109.86251 109.86251 693
10th Sep 2025 (Wed) 109.86251 109.86251 109.86251 109.86251 643
9th Sep 2025 (Tue) 109.86251 109.86251 109.86251 109.86251 143
8th Sep 2025 (Mon) 109.86251 109.86251 109.86251 109.86251 1,082
5th Sep 2025 (Fri) 109.86251 109.86251 109.86251 109.86251 955
4th Sep 2025 (Thu) 109.86251 109.86251 109.86251 109.86251 1,256
3rd Sep 2025 (Wed) 109.86251 109.86251 109.86251 109.86251 43
2nd Sep 2025 (Tue) 101.61087 101.61087 101.61087 101.61087 1,635
1st Sep 2025 (Mon) 101.61087 101.61087 101.61087 101.61087 0
FTSE 100 Latest
Value9,709.16
Change-50.90