Date | Open | High | Low | Close | Volume |
18th Sep 2025 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 2,265 |
17th Sep 2025 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 333 |
16th Sep 2025 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 100,113 |
15th Sep 2025 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 491 |
12th Sep 2025 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 526 |
11th Sep 2025 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 693 |
10th Sep 2025 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 643 |
9th Sep 2025 (Tue) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 143 |
8th Sep 2025 (Mon) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 1,082 |
5th Sep 2025 (Fri) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 955 |
4th Sep 2025 (Thu) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 1,256 |
3rd Sep 2025 (Wed) | 109.86251 | 109.86251 | 109.86251 | 109.86251 | 43 |
2nd Sep 2025 (Tue) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 1,635 |
1st Sep 2025 (Mon) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 0 |
29th Aug 2025 (Fri) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 213 |
28th Aug 2025 (Thu) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 294 |
27th Aug 2025 (Wed) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 125 |
26th Aug 2025 (Tue) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 71 |
25th Aug 2025 (Mon) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 0 |
22nd Aug 2025 (Fri) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 50,077 |
21st Aug 2025 (Thu) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 1,079 |
20th Aug 2025 (Wed) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 338 |
19th Aug 2025 (Tue) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 907 |
18th Aug 2025 (Mon) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 465 |
15th Aug 2025 (Fri) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 51 |
14th Aug 2025 (Thu) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 625 |
13th Aug 2025 (Wed) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 545 |
12th Aug 2025 (Tue) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 164 |
11th Aug 2025 (Mon) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 248 |
8th Aug 2025 (Fri) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 227 |
7th Aug 2025 (Thu) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 1,002 |
6th Aug 2025 (Wed) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 51,114 |
5th Aug 2025 (Tue) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 2,759 |
4th Aug 2025 (Mon) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 874 |
1st Aug 2025 (Fri) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 1,050 |
31st Jul 2025 (Thu) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 2,000 |
30th Jul 2025 (Wed) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 660 |
29th Jul 2025 (Tue) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 214 |
28th Jul 2025 (Mon) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 474 |
25th Jul 2025 (Fri) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 132 |
24th Jul 2025 (Thu) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 97 |
23rd Jul 2025 (Wed) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 249 |
22nd Jul 2025 (Tue) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 1,794 |
21st Jul 2025 (Mon) | 101.61087 | 101.61087 | 101.61087 | 101.61087 | 30,438 |