| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 125.737 | 125.737 | 125.737 | 125.737 | 0 |
| 17th Apr 2025 (Thu) | 125.737 | 125.737 | 125.737 | 125.737 | 34 |
| 16th Apr 2025 (Wed) | 125.737 | 125.737 | 125.737 | 125.737 | 23 |
| 15th Apr 2025 (Tue) | 125.737 | 125.737 | 125.737 | 125.737 | 111 |
| 14th Apr 2025 (Mon) | 125.737 | 125.737 | 125.737 | 125.737 | 180 |
| 11th Apr 2025 (Fri) | 125.737 | 125.737 | 125.737 | 125.737 | 119 |
| 10th Apr 2025 (Thu) | 125.737 | 125.737 | 125.737 | 125.737 | 1,638 |
| 9th Apr 2025 (Wed) | 125.737 | 125.737 | 125.737 | 125.737 | 4,038 |
| 8th Apr 2025 (Tue) | 125.737 | 125.737 | 125.737 | 125.737 | 575 |
| 7th Apr 2025 (Mon) | 125.737 | 125.737 | 125.737 | 125.737 | 459 |
| 4th Apr 2025 (Fri) | 125.737 | 125.737 | 125.737 | 125.737 | 299 |
| 3rd Apr 2025 (Thu) | 125.737 | 125.737 | 125.737 | 125.737 | 254 |
| 2nd Apr 2025 (Wed) | 125.737 | 125.737 | 125.737 | 125.737 | 183 |
| 1st Apr 2025 (Tue) | 125.737 | 125.737 | 125.737 | 125.737 | 2,919 |
| 31st Mar 2025 (Mon) | 125.737 | 125.737 | 125.737 | 125.737 | 11,658 |
| 28th Mar 2025 (Fri) | 125.737 | 125.737 | 125.737 | 125.737 | 5,699 |
| 27th Mar 2025 (Thu) | 125.737 | 125.737 | 125.737 | 125.737 | 6,540 |
| 26th Mar 2025 (Wed) | 125.737 | 125.737 | 125.737 | 125.737 | 20,142 |
| 25th Mar 2025 (Tue) | 125.737 | 125.737 | 125.737 | 125.737 | 2,724 |
| 24th Mar 2025 (Mon) | 125.737 | 125.737 | 125.737 | 125.737 | 339 |
| 21st Mar 2025 (Fri) | 125.737 | 125.737 | 125.737 | 125.737 | 112 |
| 20th Mar 2025 (Thu) | 125.737 | 125.737 | 125.737 | 125.737 | 238 |
| 19th Mar 2025 (Wed) | 125.737 | 125.737 | 125.737 | 125.737 | 532 |
| 18th Mar 2025 (Tue) | 125.737 | 125.737 | 125.737 | 125.737 | 917 |
| 17th Mar 2025 (Mon) | 125.737 | 125.737 | 125.737 | 125.737 | 325 |
| 14th Mar 2025 (Fri) | 125.737 | 125.737 | 125.737 | 125.737 | 474 |
| 13th Mar 2025 (Thu) | 125.737 | 125.737 | 125.737 | 125.737 | 662 |
| 12th Mar 2025 (Wed) | 125.737 | 125.737 | 125.737 | 125.737 | 54 |
| 11th Mar 2025 (Tue) | 125.737 | 125.737 | 125.737 | 125.737 | 568 |
| 10th Mar 2025 (Mon) | 125.737 | 125.737 | 125.737 | 125.737 | 349 |
| 7th Mar 2025 (Fri) | 125.737 | 125.737 | 125.737 | 125.737 | 387 |
| 6th Mar 2025 (Thu) | 125.737 | 125.737 | 125.737 | 125.737 | 15,386 |
| 5th Mar 2025 (Wed) | 125.737 | 125.737 | 125.737 | 125.737 | 6,534 |
| 4th Mar 2025 (Tue) | 125.737 | 125.737 | 125.737 | 125.737 | 508 |
| 3rd Mar 2025 (Mon) | 125.737 | 125.737 | 125.737 | 125.737 | 844 |
| 28th Feb 2025 (Fri) | 125.737 | 125.737 | 125.737 | 125.737 | 797 |
| 27th Feb 2025 (Thu) | 125.737 | 125.737 | 125.737 | 125.737 | 573 |
| 26th Feb 2025 (Wed) | 125.737 | 125.737 | 125.737 | 125.737 | 1,164 |
| 25th Feb 2025 (Tue) | 125.737 | 125.737 | 125.737 | 125.737 | 245 |
| 24th Feb 2025 (Mon) | 125.737 | 125.737 | 125.737 | 125.737 | 2,118 |
| 21st Feb 2025 (Fri) | 125.737 | 125.737 | 125.737 | 125.737 | 356 |
| 20th Feb 2025 (Thu) | 125.737 | 125.737 | 125.737 | 125.737 | 981 |
| 19th Feb 2025 (Wed) | 125.737 | 125.737 | 125.737 | 125.737 | 1,036 |