| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 446,186 | 1,761.35112p | SI Trade Currency Conversion |
16:37:37 - 06-Oct-25 |
| Buy* | 61 | 1,760.00p | Automatic Execution |
16:37:13 - 06-Oct-25 |
| Buy* | 85 | 1,760.00p | Automatic Execution |
16:37:13 - 06-Oct-25 |
| Unknown* | 296,186 | 1,760.00258p | SI Trade Negotiated Trade |
16:36:12 - 06-Oct-25 |
| Buy* | 141 | 1,760.00p | Automatic Execution |
16:36:09 - 06-Oct-25 |
| Buy* | 1,427,928 | 1,760.00p | Suspected BUY Trade |
16:35:01 - 06-Oct-25 |
| Buy* | 112 | 1,758.379p | Ordinary |
16:29:54 - 06-Oct-25 |
| Sell* | 799 | 1,758.00p | Automatic Execution |
16:29:52 - 06-Oct-25 |
| Sell* | 134 | 1,758.00p | Automatic Execution |
16:29:51 - 06-Oct-25 |
| Sell* | 321 | 1,758.00p | Automatic Execution |
16:29:51 - 06-Oct-25 |
| Sell* | 137 | 1,758.00p | Automatic Execution |
16:29:51 - 06-Oct-25 |
| Sell* | 1,060 | 1,758.00p | Automatic Execution |
16:29:51 - 06-Oct-25 |
| Unknown* | 1 | 1,758.00p | OTC Trade |
16:29:50 - 06-Oct-25 |
| Unknown* | 0 | 1,758.00p | SI Trade |
16:29:49 - 06-Oct-25 |
| Unknown* | 3 | 1,758.00p | OTC Trade |
16:29:49 - 06-Oct-25 |
| Sell* | 174 | 1,757.50p | Automatic Execution |
16:29:47 - 06-Oct-25 |
| Sell* | 259 | 1,757.50p | Automatic Execution |
16:29:47 - 06-Oct-25 |
| Sell* | 63 | 1,757.50p | Automatic Execution |
16:29:47 - 06-Oct-25 |
| Sell* | 310 | 1,757.50p | Automatic Execution |
16:29:47 - 06-Oct-25 |
| Sell* | 571 | 1,757.50p | Automatic Execution |
16:29:47 - 06-Oct-25 |
| Sell* | 1,056 | 1,757.50p | Automatic Execution |
16:29:47 - 06-Oct-25 |
| Sell* | 310 | 1,758.00p | Automatic Execution |
16:29:47 - 06-Oct-25 |
| Buy* | 5 | 1,758.50p | SI Trade |
16:29:45 - 06-Oct-25 |
| Sell* | 1,229 | 1,757.9193p | Ordinary |
16:29:37 - 06-Oct-25 |
| Buy* | 162 | 1,758.50p | Automatic Execution |
16:29:36 - 06-Oct-25 |
| Buy* | 1,060 | 1,758.50p | Automatic Execution |
16:29:36 - 06-Oct-25 |
| Sell* | 568 | 1,758.00p | Automatic Execution |
16:29:27 - 06-Oct-25 |
| Buy* | 100 | 1,758.50p | Automatic Execution |
16:29:27 - 06-Oct-25 |
| Buy* | 552 | 1,758.50p | Automatic Execution |
16:29:27 - 06-Oct-25 |
| Buy* | 27 | 1,758.50p | Automatic Execution |
16:29:27 - 06-Oct-25 |
| Buy* | 1,033 | 1,758.50p | Automatic Execution |
16:29:27 - 06-Oct-25 |
| Sell* | 518 | 1,758.00p | Automatic Execution |
16:29:27 - 06-Oct-25 |
| Sell* | 100 | 1,758.00p | Automatic Execution |
16:29:27 - 06-Oct-25 |
| Sell* | 246 | 1,758.00p | Automatic Execution |
16:29:27 - 06-Oct-25 |
| Sell* | 55 | 1,758.00p | Automatic Execution |
16:29:27 - 06-Oct-25 |
| Sell* | 322 | 1,758.00p | Automatic Execution |
16:29:27 - 06-Oct-25 |
| Sell* | 310 | 1,758.00p | Automatic Execution |
16:29:27 - 06-Oct-25 |
| Sell* | 541 | 1,758.00p | Automatic Execution |
16:29:27 - 06-Oct-25 |
| Sell* | 1,060 | 1,758.00p | Automatic Execution |
16:29:27 - 06-Oct-25 |
| Sell* | 722 | 1,758.00p | Automatic Execution |
16:29:27 - 06-Oct-25 |
| Sell* | 72 | 1,758.00p | Automatic Execution |
16:29:27 - 06-Oct-25 |
| Buy* | 1,060 | 1,758.50p | Automatic Execution |
16:29:27 - 06-Oct-25 |
| Buy* | 172 | 1,758.50p | Automatic Execution |
16:29:27 - 06-Oct-25 |
| Buy* | 1,060 | 1,758.50p | Automatic Execution |
16:29:27 - 06-Oct-25 |
| Unknown* | 0 | 1,758.50p | SI Trade |
16:29:20 - 06-Oct-25 |
| Sell* | 4 | 1,757.50p | Automatic Execution |
16:29:20 - 06-Oct-25 |
| Sell* | 122 | 1,757.7438p | Ordinary |
16:29:12 - 06-Oct-25 |
| Sell* | 284 | 1,757.7933p | Ordinary |
16:29:10 - 06-Oct-25 |
| Buy* | 1,060 | 1,758.00p | Automatic Execution |
16:29:10 - 06-Oct-25 |
| Buy* | 250 | 1,757.7843p | Ordinary |
16:29:05 - 06-Oct-25 |
| Unknown* | 0 | 1,758.50p | SI Trade |
16:29:04 - 06-Oct-25 |
| Sell* | 58 | 1,757.50p | Automatic Execution |
16:29:04 - 06-Oct-25 |
| Sell* | 304 | 1,757.50p | Automatic Execution |
16:29:04 - 06-Oct-25 |
| Sell* | 437 | 1,757.50p | Automatic Execution |
16:29:04 - 06-Oct-25 |
| Sell* | 623 | 1,757.50p | Automatic Execution |
16:29:04 - 06-Oct-25 |
| Sell* | 15 | 1,758.00p | Automatic Execution |
16:29:01 - 06-Oct-25 |
| Buy* | 451 | 1,758.50p | Automatic Execution |
16:29:00 - 06-Oct-25 |
| Buy* | 609 | 1,758.50p | Automatic Execution |
16:29:00 - 06-Oct-25 |
| Buy* | 345 | 1,758.50p | Automatic Execution |
16:28:54 - 06-Oct-25 |
| Buy* | 715 | 1,758.50p | Automatic Execution |
16:28:54 - 06-Oct-25 |
| Buy* | 1,000 | 1,758.50p | Automatic Execution |
16:28:54 - 06-Oct-25 |
| Sell* | 67 | 1,758.2197p | Ordinary |
16:28:49 - 06-Oct-25 |
| Sell* | 141 | 1,758.00p | Automatic Execution |
16:28:47 - 06-Oct-25 |
| Sell* | 259 | 1,758.00p | Automatic Execution |
16:28:47 - 06-Oct-25 |
| Sell* | 400 | 1,758.00p | Automatic Execution |
16:28:47 - 06-Oct-25 |
| Sell* | 8 | 1,758.00p | Automatic Execution |
16:28:47 - 06-Oct-25 |
| Sell* | 393 | 1,758.00p | Automatic Execution |
16:28:47 - 06-Oct-25 |
| Sell* | 7 | 1,758.50p | Automatic Execution |
16:28:47 - 06-Oct-25 |
| Sell* | 16 | 1,758.50p | Automatic Execution |
16:28:47 - 06-Oct-25 |
| Sell* | 1 | 1,758.50p | Automatic Execution |
16:28:47 - 06-Oct-25 |
| Sell* | 862 | 1,758.50p | Automatic Execution |
16:28:47 - 06-Oct-25 |
| Sell* | 1 | 1,758.00p | SI Trade |
16:28:45 - 06-Oct-25 |
| Buy* | 140 | 1,758.2505p | Ordinary |
16:28:26 - 06-Oct-25 |
| Buy* | 771 | 1,758.50p | Automatic Execution |
16:28:23 - 06-Oct-25 |
| Buy* | 289 | 1,758.50p | Automatic Execution |
16:28:23 - 06-Oct-25 |
| Unknown* | 0 | 1,758.50p | SI Trade |
16:28:18 - 06-Oct-25 |
| Sell* | 298 | 1,758.00p | Automatic Execution |
16:28:08 - 06-Oct-25 |
| Sell* | 400 | 1,758.00p | Automatic Execution |
16:28:08 - 06-Oct-25 |
| Sell* | 96 | 1,758.00p | Automatic Execution |
16:28:08 - 06-Oct-25 |
| Buy* | 565 | 1,758.00p | Automatic Execution |
16:28:08 - 06-Oct-25 |
| Sell* | 23 | 1,758.00p | Automatic Execution |
16:28:08 - 06-Oct-25 |
| Sell* | 96 | 1,758.00p | Automatic Execution |
16:28:08 - 06-Oct-25 |
| Sell* | 326 | 1,758.00p | Automatic Execution |
16:28:08 - 06-Oct-25 |
| Sell* | 10 | 1,758.00p | Automatic Execution |
16:28:08 - 06-Oct-25 |
| Sell* | 639 | 1,758.50p | Automatic Execution |
16:28:07 - 06-Oct-25 |
| Buy* | 1 | 1,759.00p | SI Trade |
16:28:05 - 06-Oct-25 |
| Unknown* | 6 | 1,759.00p | OTC Trade |
16:28:05 - 06-Oct-25 |
| Unknown* | 0 | 1,759.00p | SI Trade |
16:28:04 - 06-Oct-25 |
| Sell* | 12 | 1,758.50p | Automatic Execution |
16:28:04 - 06-Oct-25 |
| Sell* | 1,060 | 1,758.50p | Automatic Execution |
16:28:04 - 06-Oct-25 |
| Sell* | 30 | 1,758.6966p | Ordinary |
16:28:00 - 06-Oct-25 |
| Sell* | 1,060 | 1,758.50p | Automatic Execution |
16:27:52 - 06-Oct-25 |
| Sell* | 290 | 1,758.50p | Automatic Execution |
16:27:52 - 06-Oct-25 |
| Sell* | 95 | 1,758.50p | Automatic Execution |
16:27:50 - 06-Oct-25 |
| Buy* | 600 | 1,758.50p | Automatic Execution |
16:27:50 - 06-Oct-25 |
| Sell* | 260 | 1,758.50p | Automatic Execution |
16:27:50 - 06-Oct-25 |
| Sell* | 350 | 1,758.50p | Automatic Execution |
16:27:50 - 06-Oct-25 |
| Sell* | 266 | 1,758.50p | Automatic Execution |
16:27:50 - 06-Oct-25 |
| Buy* | 1,000 | 1,758.892p | Ordinary |
16:27:49 - 06-Oct-25 |
| Buy* | 129 | 1,759.00p | SI Trade |
16:27:45 - 06-Oct-25 |
| Buy* | 20 | 1,759.00p | SI Trade |
16:27:41 - 06-Oct-25 |
| Buy* | 110 | 1,759.2392p | Ordinary |
16:27:29 - 06-Oct-25 |
| Sell* | 22 | 1,759.00p | Automatic Execution |
16:27:25 - 06-Oct-25 |
| Sell* | 11 | 1,759.00p | Automatic Execution |
16:27:25 - 06-Oct-25 |
| Sell* | 233 | 1,758.50p | SI Trade |
16:27:07 - 06-Oct-25 |
| Unknown* | 50 | 1,759.50p | OTC Trade |
16:26:57 - 06-Oct-25 |
| Sell* | 36 | 1,758.50p | SI Trade |
16:26:56 - 06-Oct-25 |
| Buy* | 4 | 1,759.50p | Ordinary |
16:26:39 - 06-Oct-25 |
| Unknown* | 0 | 1,758.50p | SI Trade |
16:26:37 - 06-Oct-25 |
| Sell* | 2,828 | 1,758.8892p | Ordinary |
16:26:31 - 06-Oct-25 |
| Buy* | 901 | 1,759.00p | Automatic Execution |
16:26:25 - 06-Oct-25 |
| Buy* | 159 | 1,759.00p | Automatic Execution |
16:26:25 - 06-Oct-25 |
| Buy* | 1,060 | 1,759.00p | Automatic Execution |
16:26:21 - 06-Oct-25 |
| Sell* | 670 | 1,759.00p | Automatic Execution |
16:26:21 - 06-Oct-25 |
| Sell* | 10 | 1,759.00p | Automatic Execution |
16:26:21 - 06-Oct-25 |
| Sell* | 804 | 1,759.00p | Automatic Execution |
16:26:21 - 06-Oct-25 |
| Buy* | 2 | 1,759.50p | SI Trade |
16:26:17 - 06-Oct-25 |
| Unknown* | 12 | 1,759.50p | OTC Trade |
16:26:17 - 06-Oct-25 |
| Buy* | 1,060 | 1,759.50p | Automatic Execution |
16:26:16 - 06-Oct-25 |
| Sell* | 336 | 1,759.00p | Automatic Execution |
16:26:16 - 06-Oct-25 |
| Buy* | 829 | 1,759.00p | Automatic Execution |
16:26:16 - 06-Oct-25 |
| Buy* | 2,271 | 1,759.00p | Automatic Execution |
16:26:16 - 06-Oct-25 |
| Buy* | 535 | 1,759.00p | Automatic Execution |
16:26:16 - 06-Oct-25 |
| Buy* | 1,060 | 1,759.00p | Automatic Execution |
16:26:16 - 06-Oct-25 |
| Buy* | 5 | 1,759.00p | SI Trade |
16:26:10 - 06-Oct-25 |
| Sell* | 4 | 1,758.50p | SI Trade |
16:26:10 - 06-Oct-25 |
| Buy* | 70 | 1,758.91p | Ordinary |
16:25:57 - 06-Oct-25 |
| Sell* | 228 | 1,758.50p | Automatic Execution |
16:25:53 - 06-Oct-25 |
| Buy* | 4 | 1,759.00p | SI Trade |
16:25:51 - 06-Oct-25 |
| Sell* | 229 | 1,758.50p | Automatic Execution |
16:25:51 - 06-Oct-25 |
| Sell* | 116 | 1,758.50p | Automatic Execution |
16:25:48 - 06-Oct-25 |
| Buy* | 577 | 1,758.50p | Automatic Execution |
16:25:46 - 06-Oct-25 |
| Sell* | 126 | 1,758.50p | Automatic Execution |
16:25:46 - 06-Oct-25 |
| Sell* | 330 | 1,758.50p | Automatic Execution |
16:25:46 - 06-Oct-25 |
| Sell* | 26 | 1,758.50p | Automatic Execution |
16:25:46 - 06-Oct-25 |
| Sell* | 232 | 1,758.50p | Automatic Execution |
16:25:44 - 06-Oct-25 |
| Unknown* | 0 | 1,759.50p | SI Trade |
16:25:43 - 06-Oct-25 |
| Sell* | 394 | 1,758.50p | Automatic Execution |
16:25:24 - 06-Oct-25 |
| Sell* | 880 | 1,759.00p | Automatic Execution |
16:25:22 - 06-Oct-25 |
| Sell* | 96 | 1,759.00p | Automatic Execution |
16:25:22 - 06-Oct-25 |
| Sell* | 4 | 1,759.00p | Automatic Execution |
16:25:22 - 06-Oct-25 |
| Sell* | 12 | 1,759.00p | Automatic Execution |
16:25:22 - 06-Oct-25 |
| Sell* | 384 | 1,759.00p | Automatic Execution |
16:25:22 - 06-Oct-25 |
| Sell* | 84 | 1,759.00p | Automatic Execution |
16:25:22 - 06-Oct-25 |
| Sell* | 300 | 1,759.00p | Automatic Execution |
16:25:22 - 06-Oct-25 |
| Buy* | 708 | 1,759.50p | SI Trade |
16:25:21 - 06-Oct-25 |
| Buy* | 343 | 1,759.50p | Automatic Execution |
16:25:21 - 06-Oct-25 |
| Buy* | 397 | 1,759.50p | Automatic Execution |
16:25:21 - 06-Oct-25 |
| Buy* | 397 | 1,759.50p | Automatic Execution |
16:25:21 - 06-Oct-25 |
| Buy* | 663 | 1,759.50p | Automatic Execution |
16:25:21 - 06-Oct-25 |
| Buy* | 1 | 1,760.00p | SI Trade |
16:25:00 - 06-Oct-25 |
| Buy* | 497 | 1,759.50p | Automatic Execution |
16:25:00 - 06-Oct-25 |
| Buy* | 563 | 1,759.50p | Automatic Execution |
16:25:00 - 06-Oct-25 |
| Unknown* | 0 | 1,759.00p | SI Trade |
16:24:44 - 06-Oct-25 |
| Unknown* | 1 | 1,759.00p | SI Trade |
16:24:44 - 06-Oct-25 |
| Buy* | 1 | 1,759.00p | SI Trade |
16:24:40 - 06-Oct-25 |
| Buy* | 269 | 1,758.50p | Automatic Execution |
16:24:33 - 06-Oct-25 |
| Sell* | 841 | 1,758.50p | Automatic Execution |
16:24:29 - 06-Oct-25 |
| Sell* | 1,680 | 1,758.50p | Automatic Execution |
16:24:29 - 06-Oct-25 |
| Sell* | 76 | 1,758.50p | Automatic Execution |
16:24:29 - 06-Oct-25 |
| Sell* | 324 | 1,758.50p | Automatic Execution |
16:24:29 - 06-Oct-25 |
| Sell* | 204 | 1,758.50p | Automatic Execution |
16:24:27 - 06-Oct-25 |
| Sell* | 4 | 1,758.50p | Automatic Execution |
16:24:21 - 06-Oct-25 |
| Sell* | 200 | 1,758.50p | Automatic Execution |
16:24:21 - 06-Oct-25 |
| Sell* | 208 | 1,758.50p | Automatic Execution |
16:24:20 - 06-Oct-25 |
| Buy* | 1 | 1,759.00p | SI Trade |
16:24:18 - 06-Oct-25 |
| Sell* | 192 | 1,758.50p | Automatic Execution |
16:24:13 - 06-Oct-25 |
| Buy* | 466 | 1,759.00p | Automatic Execution |
16:24:05 - 06-Oct-25 |
| Buy* | 162 | 1,759.00p | Automatic Execution |
16:24:05 - 06-Oct-25 |
| Buy* | 310 | 1,759.00p | Automatic Execution |
16:24:05 - 06-Oct-25 |
| Buy* | 256 | 1,759.00p | Automatic Execution |
16:24:05 - 06-Oct-25 |
| Buy* | 1,060 | 1,759.00p | Automatic Execution |
16:24:05 - 06-Oct-25 |
| Sell* | 8 | 1,759.00p | Automatic Execution |
16:24:04 - 06-Oct-25 |
| Sell* | 20 | 1,759.00p | Automatic Execution |
16:24:03 - 06-Oct-25 |
| Buy* | 840 | 1,759.50p | Automatic Execution |
16:24:03 - 06-Oct-25 |
| Buy* | 160 | 1,759.50p | Automatic Execution |
16:24:03 - 06-Oct-25 |
| Buy* | 1,060 | 1,759.50p | Automatic Execution |
16:24:03 - 06-Oct-25 |
| Buy* | 150 | 1,759.50p | Automatic Execution |
16:24:03 - 06-Oct-25 |
| Buy* | 2 | 1,759.50p | SI Trade |
16:23:59 - 06-Oct-25 |
| Sell* | 101 | 1,759.00p | Automatic Execution |
16:23:50 - 06-Oct-25 |
| Buy* | 1 | 1,759.50p | SI Trade |
16:23:49 - 06-Oct-25 |
| Buy* | 3 | 1,759.50p | SI Trade |
16:23:46 - 06-Oct-25 |
| Unknown* | 16 | 1,759.50p | OTC Trade |
16:23:46 - 06-Oct-25 |
| Sell* | 9 | 1,759.50p | Automatic Execution |
16:23:39 - 06-Oct-25 |
| Buy* | 226 | 1,760.00p | SI Trade |
16:23:37 - 06-Oct-25 |
| Buy* | 5 | 1,760.00p | SI Trade |
16:23:21 - 06-Oct-25 |
| Sell* | 340 | 1,759.00p | SI Trade |
16:23:20 - 06-Oct-25 |
| Buy* | 1,060 | 1,759.50p | Automatic Execution |
16:23:18 - 06-Oct-25 |
| Buy* | 200 | 1,759.757p | Ordinary |
16:23:17 - 06-Oct-25 |
| Unknown* | 0 | 1,759.00p | SI Trade |
16:23:11 - 06-Oct-25 |
| Buy* | 310 | 1,759.50p | Automatic Execution |
16:22:59 - 06-Oct-25 |
| Buy* | 552 | 1,759.50p | Automatic Execution |
16:22:59 - 06-Oct-25 |
| Buy* | 736 | 1,759.50p | Automatic Execution |
16:22:59 - 06-Oct-25 |
| Unknown* | 0 | 1,759.50p | SI Trade |
16:22:57 - 06-Oct-25 |
| Buy* | 324 | 1,759.50p | Automatic Execution |
16:22:57 - 06-Oct-25 |
| Buy* | 560 | 1,759.50p | Automatic Execution |
16:22:57 - 06-Oct-25 |
| Buy* | 1,060 | 1,759.50p | Automatic Execution |
16:22:57 - 06-Oct-25 |
| Sell* | 34 | 1,759.2022p | Negotiated Trade |
16:22:51 - 06-Oct-25 |
| Unknown* | 0 | 1,759.50p | SI Trade |
16:22:42 - 06-Oct-25 |
| Buy* | 20 | 1,759.50p | SI Trade |
16:22:28 - 06-Oct-25 |