| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,853 | 1,742.00p | SI Trade Suspected SELL Trade |
16:50:07 - 27-Nov-25 |
| Sell* | 517 | 1,742.00p | SI Trade Suspected SELL Trade |
16:50:06 - 27-Nov-25 |
| Sell* | 38,415 | 1,742.00p | SI Trade Suspected SELL Trade |
16:50:06 - 27-Nov-25 |
| Buy* | 22 | 1,742.00p | Suspected BUY Trade |
16:35:23 - 27-Nov-25 |
| Buy* | 37 | 1,742.00p | SI Trade |
16:35:23 - 27-Nov-25 |
| Buy* | 30 | 1,742.00p | SI Trade |
16:35:23 - 27-Nov-25 |
| Buy* | 494 | 1,742.00p | SI Trade |
16:35:23 - 27-Nov-25 |
| Buy* | 1,197,265 | 1,742.00p | Suspected BUY Trade |
16:35:23 - 27-Nov-25 |
| Sell* | 328 | 1,751.00p | Automatic Execution |
16:29:27 - 27-Nov-25 |
| Sell* | 169 | 1,751.00p | Automatic Execution |
16:29:27 - 27-Nov-25 |
| Sell* | 350 | 1,751.00p | Automatic Execution |
16:29:27 - 27-Nov-25 |
| Sell* | 1 | 1,751.00p | Automatic Execution |
16:29:27 - 27-Nov-25 |
| Sell* | 71 | 1,751.00p | Automatic Execution |
16:29:27 - 27-Nov-25 |
| Sell* | 86 | 1,751.00p | Automatic Execution |
16:29:27 - 27-Nov-25 |
| Sell* | 350 | 1,751.00p | Automatic Execution |
16:29:16 - 27-Nov-25 |
| Sell* | 350 | 1,751.00p | Automatic Execution |
16:29:16 - 27-Nov-25 |
| Sell* | 73 | 1,751.00p | Automatic Execution |
16:29:16 - 27-Nov-25 |
| Sell* | 87 | 1,751.00p | Automatic Execution |
16:29:16 - 27-Nov-25 |
| Sell* | 653 | 1,751.00p | Automatic Execution |
16:29:16 - 27-Nov-25 |
| Sell* | 13 | 1,751.00p | Automatic Execution |
16:29:05 - 27-Nov-25 |
| Sell* | 2 | 1,751.50p | Automatic Execution |
16:29:01 - 27-Nov-25 |
| Sell* | 577 | 1,751.50p | Automatic Execution |
16:29:01 - 27-Nov-25 |
| Sell* | 300 | 1,751.00p | Automatic Execution |
16:29:01 - 27-Nov-25 |
| Buy* | 97 | 1,752.00p | Automatic Execution |
16:28:53 - 27-Nov-25 |
| Sell* | 534 | 1,752.00p | Automatic Execution |
16:28:38 - 27-Nov-25 |
| Sell* | 182 | 1,752.00p | Automatic Execution |
16:28:38 - 27-Nov-25 |
| Buy* | 342 | 1,752.00p | Automatic Execution |
16:28:38 - 27-Nov-25 |
| Buy* | 321 | 1,751.50p | Automatic Execution |
16:28:38 - 27-Nov-25 |
| Buy* | 14 | 1,751.50p | Automatic Execution |
16:28:38 - 27-Nov-25 |
| Sell* | 114 | 1,750.7756p | Ordinary |
16:28:34 - 27-Nov-25 |
| Buy* | 159 | 1,751.00p | Automatic Execution |
16:28:33 - 27-Nov-25 |
| Buy* | 257 | 1,751.00p | Automatic Execution |
16:28:33 - 27-Nov-25 |
| Buy* | 69 | 1,751.00p | Automatic Execution |
16:28:33 - 27-Nov-25 |
| Buy* | 14 | 1,751.00p | Automatic Execution |
16:28:33 - 27-Nov-25 |
| Buy* | 306 | 1,751.00p | Automatic Execution |
16:28:33 - 27-Nov-25 |
| Buy* | 653 | 1,751.00p | Automatic Execution |
16:28:33 - 27-Nov-25 |
| Sell* | 653 | 1,750.50p | Automatic Execution |
16:28:33 - 27-Nov-25 |
| Sell* | 893 | 1,750.50p | Automatic Execution |
16:28:33 - 27-Nov-25 |
| Sell* | 169 | 1,750.50p | Automatic Execution |
16:28:33 - 27-Nov-25 |
| Sell* | 881 | 1,750.50p | Automatic Execution |
16:28:33 - 27-Nov-25 |
| Sell* | 113 | 1,750.50p | Automatic Execution |
16:28:33 - 27-Nov-25 |
| Buy* | 1,142 | 1,750.8472p | Ordinary |
16:27:39 - 27-Nov-25 |
| Sell* | 42 | 1,751.00p | Automatic Execution |
16:27:25 - 27-Nov-25 |
| Sell* | 35 | 1,751.00p | Automatic Execution |
16:27:25 - 27-Nov-25 |
| Sell* | 93 | 1,751.00p | Automatic Execution |
16:27:25 - 27-Nov-25 |
| Sell* | 2 | 1,751.00p | Automatic Execution |
16:27:24 - 27-Nov-25 |
| Sell* | 1,247 | 1,751.00p | Automatic Execution |
16:27:24 - 27-Nov-25 |
| Sell* | 350 | 1,751.00p | Automatic Execution |
16:27:24 - 27-Nov-25 |
| Buy* | 106 | 1,751.50p | Automatic Execution |
16:27:20 - 27-Nov-25 |
| Buy* | 1,000 | 1,751.50p | SI Trade |
16:27:10 - 27-Nov-25 |
| Sell* | 43 | 1,751.00p | Automatic Execution |
16:27:03 - 27-Nov-25 |
| Sell* | 377 | 1,751.00p | Automatic Execution |
16:27:03 - 27-Nov-25 |
| Sell* | 398 | 1,751.00p | Automatic Execution |
16:27:03 - 27-Nov-25 |
| Sell* | 604 | 1,751.00p | Automatic Execution |
16:27:03 - 27-Nov-25 |
| Sell* | 453 | 1,751.00p | Automatic Execution |
16:27:03 - 27-Nov-25 |
| Sell* | 160 | 1,751.00p | Automatic Execution |
16:27:03 - 27-Nov-25 |
| Sell* | 150 | 1,751.00p | Automatic Execution |
16:27:03 - 27-Nov-25 |
| Buy* | 134 | 1,751.50p | Automatic Execution |
16:26:58 - 27-Nov-25 |
| Sell* | 436 | 1,751.00p | SI Trade |
16:26:50 - 27-Nov-25 |
| Sell* | 119 | 1,751.50p | Automatic Execution |
16:26:42 - 27-Nov-25 |
| Sell* | 572 | 1,751.50p | Automatic Execution |
16:26:42 - 27-Nov-25 |
| Sell* | 222 | 1,751.50p | Automatic Execution |
16:26:42 - 27-Nov-25 |
| Sell* | 453 | 1,751.50p | Automatic Execution |
16:26:42 - 27-Nov-25 |
| Buy* | 1 | 1,751.50p | SI Trade |
16:26:35 - 27-Nov-25 |
| Unknown* | 800 | 1,751.25p | SI Trade |
16:26:21 - 27-Nov-25 |
| Sell* | 3 | 1,750.50p | SI Trade |
16:26:19 - 27-Nov-25 |
| Unknown* | 0 | 1,750.50p | SI Trade |
16:26:14 - 27-Nov-25 |
| Sell* | 32 | 1,750.61p | Ordinary |
16:25:28 - 27-Nov-25 |
| Buy* | 1 | 1,751.00p | Automatic Execution |
16:25:17 - 27-Nov-25 |
| Buy* | 781 | 1,750.50p | Automatic Execution |
16:24:53 - 27-Nov-25 |
| Buy* | 82 | 1,750.50p | Automatic Execution |
16:24:53 - 27-Nov-25 |
| Buy* | 97 | 1,750.50p | Automatic Execution |
16:24:53 - 27-Nov-25 |
| Buy* | 50 | 1,750.50p | SI Trade |
16:24:37 - 27-Nov-25 |
| Sell* | 1,730 | 1,750.151p | SI Trade |
16:24:29 - 27-Nov-25 |
| Buy* | 411 | 1,750.00p | Automatic Execution |
16:24:28 - 27-Nov-25 |
| Buy* | 15 | 1,750.00p | Automatic Execution |
16:24:28 - 27-Nov-25 |
| Buy* | 38 | 1,750.00p | Automatic Execution |
16:24:28 - 27-Nov-25 |
| Buy* | 302 | 1,750.00p | Automatic Execution |
16:24:28 - 27-Nov-25 |
| Buy* | 187 | 1,749.50p | Automatic Execution |
16:24:17 - 27-Nov-25 |
| Buy* | 411 | 1,749.50p | Automatic Execution |
16:24:17 - 27-Nov-25 |
| Buy* | 114 | 1,749.391p | Suspected BUY Trade |
16:24:16 - 27-Nov-25 |
| Buy* | 114 | 1,749.391p | Suspected BUY Trade |
16:24:14 - 27-Nov-25 |
| Buy* | 55 | 1,749.00p | Automatic Execution |
16:24:14 - 27-Nov-25 |
| Buy* | 214 | 1,749.00p | Automatic Execution |
16:24:14 - 27-Nov-25 |
| Buy* | 16 | 1,749.00p | Automatic Execution |
16:24:14 - 27-Nov-25 |
| Sell* | 396 | 1,748.50p | Automatic Execution |
16:24:01 - 27-Nov-25 |
| Sell* | 76 | 1,748.50p | Automatic Execution |
16:24:01 - 27-Nov-25 |
| Sell* | 64 | 1,748.50p | Automatic Execution |
16:24:01 - 27-Nov-25 |
| Sell* | 703 | 1,748.50p | Automatic Execution |
16:24:00 - 27-Nov-25 |
| Sell* | 732 | 1,748.50p | Automatic Execution |
16:24:00 - 27-Nov-25 |
| Sell* | 69 | 1,748.50p | Automatic Execution |
16:24:00 - 27-Nov-25 |
| Sell* | 36 | 1,748.50p | Automatic Execution |
16:24:00 - 27-Nov-25 |
| Sell* | 1,132 | 1,748.50p | Automatic Execution |
16:24:00 - 27-Nov-25 |
| Sell* | 653 | 1,748.50p | Automatic Execution |
16:24:00 - 27-Nov-25 |
| Buy* | 100 | 1,748.874p | Suspected BUY Trade |
16:23:40 - 27-Nov-25 |
| Buy* | 283 | 1,748.8474p | Ordinary |
16:23:36 - 27-Nov-25 |
| Sell* | 4 | 1,748.50p | SI Trade |
16:23:35 - 27-Nov-25 |
| Buy* | 1,398 | 1,749.00p | SI Trade |
16:22:59 - 27-Nov-25 |
| Unknown* | 0 | 1,749.00p | SI Trade |
16:22:54 - 27-Nov-25 |
| Buy* | 653 | 1,748.50p | Automatic Execution |
16:22:35 - 27-Nov-25 |
| Buy* | 17 | 1,748.50p | Automatic Execution |
16:22:35 - 27-Nov-25 |
| Buy* | 255 | 1,748.50p | Automatic Execution |
16:22:35 - 27-Nov-25 |
| Buy* | 590 | 1,748.50p | Automatic Execution |
16:22:35 - 27-Nov-25 |
| Buy* | 97 | 1,748.50p | Automatic Execution |
16:22:31 - 27-Nov-25 |
| Unknown* | 0 | 1,748.50p | OTC Trade |
16:22:24 - 27-Nov-25 |
| Unknown* | 0 | 1,748.50p | OTC Trade |
16:22:24 - 27-Nov-25 |
| Unknown* | 0 | 1,748.50p | OTC Trade |
16:22:24 - 27-Nov-25 |
| Unknown* | 0 | 1,748.50p | OTC Trade |
16:22:24 - 27-Nov-25 |
| Unknown* | 0 | 1,748.50p | OTC Trade |
16:22:24 - 27-Nov-25 |
| Unknown* | 0 | 1,748.50p | OTC Trade |
16:22:24 - 27-Nov-25 |
| Unknown* | 0 | 1,748.50p | OTC Trade |
16:22:24 - 27-Nov-25 |
| Unknown* | 0 | 1,748.50p | OTC Trade |
16:22:24 - 27-Nov-25 |
| Unknown* | 0 | 1,748.50p | OTC Trade |
16:22:24 - 27-Nov-25 |
| Unknown* | 0 | 1,748.50p | OTC Trade |
16:22:24 - 27-Nov-25 |
| Sell* | 607 | 1,748.00p | Automatic Execution |
16:22:20 - 27-Nov-25 |
| Sell* | 108 | 1,748.00p | Automatic Execution |
16:22:20 - 27-Nov-25 |
| Sell* | 97 | 1,748.00p | Automatic Execution |
16:22:20 - 27-Nov-25 |
| Sell* | 714 | 1,748.00p | Automatic Execution |
16:22:20 - 27-Nov-25 |
| Sell* | 350 | 1,748.00p | Automatic Execution |
16:22:20 - 27-Nov-25 |
| Sell* | 359 | 1,748.00p | Automatic Execution |
16:22:20 - 27-Nov-25 |
| Sell* | 513 | 1,748.00p | Automatic Execution |
16:22:20 - 27-Nov-25 |
| Sell* | 140 | 1,748.00p | Automatic Execution |
16:22:20 - 27-Nov-25 |
| Buy* | 106 | 1,748.50p | Automatic Execution |
16:22:20 - 27-Nov-25 |
| Buy* | 1,465 | 1,748.50p | Automatic Execution |
16:22:18 - 27-Nov-25 |
| Buy* | 202 | 1,748.50p | Automatic Execution |
16:22:18 - 27-Nov-25 |
| Buy* | 243 | 1,748.50p | Automatic Execution |
16:22:18 - 27-Nov-25 |
| Buy* | 143 | 1,748.50p | Automatic Execution |
16:22:18 - 27-Nov-25 |
| Buy* | 417 | 1,748.50p | Automatic Execution |
16:22:18 - 27-Nov-25 |
| Sell* | 653 | 1,748.00p | Automatic Execution |
16:22:14 - 27-Nov-25 |
| Sell* | 453 | 1,748.00p | Automatic Execution |
16:22:09 - 27-Nov-25 |
| Sell* | 431 | 1,748.00p | Automatic Execution |
16:22:09 - 27-Nov-25 |
| Sell* | 308 | 1,748.00p | Automatic Execution |
16:22:09 - 27-Nov-25 |
| Sell* | 653 | 1,748.00p | Automatic Execution |
16:22:09 - 27-Nov-25 |
| Buy* | 308 | 1,748.00p | Automatic Execution |
16:22:09 - 27-Nov-25 |
| Buy* | 920 | 1,748.00p | Automatic Execution |
16:22:09 - 27-Nov-25 |
| Sell* | 2,552 | 1,747.50p | SI Trade |
16:22:05 - 27-Nov-25 |
| Buy* | 1 | 1,748.00p | SI Trade |
16:21:58 - 27-Nov-25 |
| Sell* | 507 | 1,747.50p | SI Trade |
16:21:43 - 27-Nov-25 |
| Buy* | 10 | 1,748.00p | SI Trade |
16:21:18 - 27-Nov-25 |
| Sell* | 42 | 1,747.571p | Ordinary |
16:21:06 - 27-Nov-25 |
| Buy* | 216 | 1,748.00p | Automatic Execution |
16:20:56 - 27-Nov-25 |
| Buy* | 326 | 1,748.00p | Automatic Execution |
16:20:56 - 27-Nov-25 |
| Buy* | 417 | 1,748.00p | Automatic Execution |
16:20:56 - 27-Nov-25 |
| Sell* | 79 | 1,747.50p | Automatic Execution |
16:20:49 - 27-Nov-25 |
| Sell* | 186 | 1,747.61p | Ordinary |
16:20:20 - 27-Nov-25 |
| Sell* | 1,017 | 1,747.50p | Automatic Execution |
16:19:47 - 27-Nov-25 |
| Sell* | 731 | 1,747.50p | Automatic Execution |
16:19:20 - 27-Nov-25 |
| Sell* | 568 | 1,747.50p | Automatic Execution |
16:19:19 - 27-Nov-25 |
| Sell* | 1,265 | 1,747.50p | Automatic Execution |
16:19:19 - 27-Nov-25 |
| Sell* | 978 | 1,747.50p | Automatic Execution |
16:19:19 - 27-Nov-25 |
| Sell* | 62 | 1,747.50p | Automatic Execution |
16:19:19 - 27-Nov-25 |
| Sell* | 5 | 1,747.00p | SI Trade |
16:18:50 - 27-Nov-25 |
| Sell* | 1,130 | 1,747.00p | SI Trade |
16:18:41 - 27-Nov-25 |
| Buy* | 115 | 1,747.364p | Ordinary |
16:18:27 - 27-Nov-25 |
| Unknown* | 100 | 1,747.50p | OTC Trade |
16:18:18 - 27-Nov-25 |
| Buy* | 823 | 1,747.00p | Automatic Execution |
16:18:08 - 27-Nov-25 |
| Buy* | 847 | 1,747.00p | Automatic Execution |
16:17:55 - 27-Nov-25 |
| Buy* | 225 | 1,747.00p | Automatic Execution |
16:17:55 - 27-Nov-25 |
| Buy* | 243 | 1,747.00p | Automatic Execution |
16:17:55 - 27-Nov-25 |
| Sell* | 1,155 | 1,746.687p | Ordinary |
16:17:50 - 27-Nov-25 |
| Buy* | 1 | 1,747.00p | SI Trade |
16:17:32 - 27-Nov-25 |
| Sell* | 350 | 1,746.50p | Automatic Execution |
16:17:18 - 27-Nov-25 |
| Sell* | 522 | 1,746.50p | Automatic Execution |
16:17:18 - 27-Nov-25 |
| Buy* | 158 | 1,746.50p | Automatic Execution |
16:17:18 - 27-Nov-25 |
| Unknown* | 0 | 1,746.50p | SI Trade |
16:17:17 - 27-Nov-25 |
| Buy* | 522 | 1,746.50p | Automatic Execution |
16:17:17 - 27-Nov-25 |
| Sell* | 61 | 1,746.50p | Automatic Execution |
16:17:17 - 27-Nov-25 |
| Sell* | 50 | 1,746.50p | Automatic Execution |
16:17:17 - 27-Nov-25 |
| Sell* | 387 | 1,746.00p | SI Trade |
16:17:05 - 27-Nov-25 |
| Buy* | 256 | 1,746.00p | Automatic Execution |
16:17:05 - 27-Nov-25 |
| Buy* | 315 | 1,746.00p | Automatic Execution |
16:17:05 - 27-Nov-25 |
| Buy* | 1,217 | 1,746.00p | Automatic Execution |
16:17:05 - 27-Nov-25 |
| Buy* | 132 | 1,746.00p | Automatic Execution |
16:17:05 - 27-Nov-25 |
| Unknown* | 316 | 1,745.75p | SI Trade |
16:16:45 - 27-Nov-25 |
| Buy* | 52 | 1,745.50p | Automatic Execution |
16:16:13 - 27-Nov-25 |
| Buy* | 132 | 1,745.50p | Automatic Execution |
16:16:13 - 27-Nov-25 |
| Buy* | 84 | 1,745.50p | Automatic Execution |
16:16:13 - 27-Nov-25 |
| Sell* | 205 | 1,745.00p | Automatic Execution |
16:15:58 - 27-Nov-25 |
| Sell* | 340 | 1,745.00p | Automatic Execution |
16:15:58 - 27-Nov-25 |
| Sell* | 1,033 | 1,745.00p | Automatic Execution |
16:15:58 - 27-Nov-25 |
| Sell* | 17 | 1,745.00p | Automatic Execution |
16:15:58 - 27-Nov-25 |
| Sell* | 400 | 1,745.00p | Automatic Execution |
16:15:58 - 27-Nov-25 |
| Sell* | 900 | 1,745.05p | Ordinary |
16:15:54 - 27-Nov-25 |
| Buy* | 5 | 1,746.00p | SI Trade |
16:15:42 - 27-Nov-25 |
| Sell* | 99 | 1,745.50p | Automatic Execution |
16:15:41 - 27-Nov-25 |
| Sell* | 83 | 1,745.50p | Automatic Execution |
16:15:41 - 27-Nov-25 |
| Sell* | 449 | 1,745.50p | Automatic Execution |
16:15:41 - 27-Nov-25 |
| Sell* | 29 | 1,745.50p | Automatic Execution |
16:15:41 - 27-Nov-25 |
| Sell* | 350 | 1,745.50p | Automatic Execution |
16:15:41 - 27-Nov-25 |
| Sell* | 219 | 1,745.50p | Automatic Execution |
16:15:41 - 27-Nov-25 |
| Sell* | 522 | 1,745.50p | Automatic Execution |
16:15:41 - 27-Nov-25 |
| Sell* | 857 | 1,745.61p | Ordinary |
16:15:23 - 27-Nov-25 |
| Buy* | 391 | 1,746.00p | Automatic Execution |
16:14:52 - 27-Nov-25 |
| Buy* | 417 | 1,746.00p | Automatic Execution |
16:14:52 - 27-Nov-25 |
| Sell* | 150 | 1,745.50p | SI Trade |
16:14:47 - 27-Nov-25 |
| Sell* | 231 | 1,745.22p | Ordinary |
16:14:32 - 27-Nov-25 |
| Sell* | 3 | 1,745.00p | SI Trade |
16:14:14 - 27-Nov-25 |
| Buy* | 372 | 1,745.00p | Automatic Execution |
16:13:46 - 27-Nov-25 |
| Buy* | 291 | 1,745.00p | Automatic Execution |
16:13:46 - 27-Nov-25 |
| Unknown* | 0 | 1,745.00p | SI Trade |
16:12:34 - 27-Nov-25 |