| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 2,179.7148p | Ordinary |
13:17:24 - 09-May-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
13:17:08 - 09-May-25 |
| Buy* | 1 | 2,179.9972p | Ordinary |
13:16:46 - 09-May-25 |
| Sell* | 160 | 2,180.00p | Automatic Execution |
13:16:08 - 09-May-25 |
| Buy* | 90 | 2,181.00p | Automatic Execution |
13:15:36 - 09-May-25 |
| Unknown* | 0 | 2,181.00p | SI Trade |
13:15:30 - 09-May-25 |
| Buy* | 696 | 2,180.00p | Automatic Execution |
13:15:25 - 09-May-25 |
| Buy* | 134 | 2,180.00p | Automatic Execution |
13:15:25 - 09-May-25 |
| Buy* | 352 | 2,180.00p | Automatic Execution |
13:15:25 - 09-May-25 |
| Buy* | 200 | 2,180.00p | Automatic Execution |
13:15:25 - 09-May-25 |
| Buy* | 490 | 2,180.00p | Automatic Execution |
13:15:25 - 09-May-25 |
| Buy* | 15 | 2,180.00p | SI Trade |
13:15:10 - 09-May-25 |
| Unknown* | 0 | 2,179.00p | SI Trade |
13:15:10 - 09-May-25 |
| Buy* | 1 | 2,180.00p | SI Trade |
13:14:03 - 09-May-25 |
| Sell* | 11 | 2,179.00p | SI Trade |
13:12:12 - 09-May-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
13:11:51 - 09-May-25 |
| Sell* | 10 | 2,181.00p | Automatic Execution |
13:11:25 - 09-May-25 |
| Unknown* | 2,073 | 2,181.50p | OTC Trade |
13:11:20 - 09-May-25 |
| Unknown* | 2,073 | 2,181.50p | SI Trade |
13:11:20 - 09-May-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
13:11:20 - 09-May-25 |
| Unknown* | 0 | 2,182.00p | SI Trade |
13:10:58 - 09-May-25 |
| Buy* | 121 | 2,181.7158p | Ordinary |
13:10:53 - 09-May-25 |
| Sell* | 327 | 2,182.00p | Automatic Execution |
13:10:35 - 09-May-25 |
| Sell* | 126 | 2,182.00p | Automatic Execution |
13:10:35 - 09-May-25 |
| Sell* | 5 | 2,182.00p | Automatic Execution |
13:10:35 - 09-May-25 |
| Buy* | 2 | 2,183.00p | SI Trade |
13:10:16 - 09-May-25 |
| Sell* | 500 | 2,182.00p | Automatic Execution |
13:10:14 - 09-May-25 |
| Sell* | 121 | 2,181.30p | Ordinary |
13:09:07 - 09-May-25 |
| Unknown* | 0 | 2,181.00p | SI Trade |
13:09:07 - 09-May-25 |
| Sell* | 1 | 2,181.00p | SI Trade |
13:08:46 - 09-May-25 |
| Buy* | 27 | 2,182.4283p | Ordinary |
13:08:25 - 09-May-25 |
| Unknown* | 0 | 2,183.00p | SI Trade |
13:07:49 - 09-May-25 |
| Buy* | 705 | 2,182.5865p | Ordinary |
13:07:47 - 09-May-25 |
| Sell* | 705 | 2,182.28p | Ordinary |
13:07:47 - 09-May-25 |
| Unknown* | 0 | 2,183.00p | SI Trade |
13:07:31 - 09-May-25 |
| Buy* | 227 | 2,182.586p | Ordinary |
13:07:23 - 09-May-25 |
| Sell* | 186 | 2,183.00p | Automatic Execution |
13:06:45 - 09-May-25 |
| Sell* | 182 | 2,183.00p | Automatic Execution |
13:06:45 - 09-May-25 |
| Sell* | 4 | 2,183.00p | Automatic Execution |
13:06:45 - 09-May-25 |
| Sell* | 2 | 2,183.00p | SI Trade |
13:06:10 - 09-May-25 |
| Sell* | 200 | 2,183.45p | Ordinary |
13:06:06 - 09-May-25 |
| Buy* | 1 | 2,184.00p | SI Trade |
13:05:53 - 09-May-25 |
| Buy* | 4 | 2,183.00p | Automatic Execution |
13:05:38 - 09-May-25 |
| Unknown* | 0 | 2,183.00p | SI Trade |
13:04:59 - 09-May-25 |
| Unknown* | 0 | 2,184.00p | SI Trade |
13:04:32 - 09-May-25 |
| Buy* | 200 | 2,183.00p | Automatic Execution |
13:04:19 - 09-May-25 |
| Buy* | 102 | 2,183.00p | Automatic Execution |
13:04:19 - 09-May-25 |
| Buy* | 74 | 2,182.00p | Automatic Execution |
13:03:54 - 09-May-25 |
| Buy* | 40 | 2,182.00p | Automatic Execution |
13:03:54 - 09-May-25 |
| Buy* | 331 | 2,182.00p | Automatic Execution |
13:03:54 - 09-May-25 |
| Buy* | 302 | 2,182.00p | Automatic Execution |
13:03:54 - 09-May-25 |
| Sell* | 222 | 2,181.00p | Automatic Execution |
13:03:51 - 09-May-25 |
| Sell* | 222 | 2,181.00p | Automatic Execution |
13:03:49 - 09-May-25 |
| Sell* | 186 | 2,182.00p | Automatic Execution |
13:03:44 - 09-May-25 |
| Sell* | 148 | 2,182.00p | Automatic Execution |
13:03:44 - 09-May-25 |
| Sell* | 185 | 2,182.00p | Automatic Execution |
13:03:44 - 09-May-25 |
| Sell* | 173 | 2,182.00p | Automatic Execution |
13:03:44 - 09-May-25 |
| Sell* | 658 | 2,182.00p | Automatic Execution |
13:03:44 - 09-May-25 |
| Sell* | 166 | 2,183.00p | Automatic Execution |
13:03:34 - 09-May-25 |
| Sell* | 158 | 2,183.00p | Automatic Execution |
13:03:34 - 09-May-25 |
| Sell* | 318 | 2,183.00p | Automatic Execution |
13:03:34 - 09-May-25 |
| Sell* | 215 | 2,183.00p | Automatic Execution |
13:03:34 - 09-May-25 |
| Sell* | 658 | 2,183.00p | Automatic Execution |
13:03:34 - 09-May-25 |
| Unknown* | 0 | 2,184.00p | SI Trade |
13:03:31 - 09-May-25 |
| Sell* | 213 | 2,183.00p | Automatic Execution |
13:03:30 - 09-May-25 |
| Sell* | 658 | 2,183.00p | Automatic Execution |
13:03:30 - 09-May-25 |
| Sell* | 213 | 2,183.00p | Automatic Execution |
13:03:30 - 09-May-25 |
| Sell* | 190 | 2,183.00p | Automatic Execution |
13:03:29 - 09-May-25 |
| Sell* | 160 | 2,183.00p | Automatic Execution |
13:03:29 - 09-May-25 |
| Sell* | 173 | 2,183.00p | Automatic Execution |
13:03:29 - 09-May-25 |
| Sell* | 161 | 2,183.00p | Automatic Execution |
13:03:29 - 09-May-25 |
| Sell* | 189 | 2,183.00p | Automatic Execution |
13:03:29 - 09-May-25 |
| Sell* | 214 | 2,183.00p | Automatic Execution |
13:03:29 - 09-May-25 |
| Buy* | 100 | 2,183.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Buy* | 150 | 2,183.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Sell* | 416 | 2,183.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Sell* | 100 | 2,183.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Sell* | 124 | 2,183.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Sell* | 220 | 2,183.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Sell* | 153 | 2,183.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Sell* | 658 | 2,183.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Buy* | 185 | 2,184.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Buy* | 714 | 2,184.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Buy* | 175 | 2,184.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Buy* | 203 | 2,184.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Buy* | 71 | 2,184.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Buy* | 658 | 2,184.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Buy* | 155 | 2,184.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Buy* | 152 | 2,183.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Buy* | 67 | 2,183.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Sell* | 141 | 2,183.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Sell* | 161 | 2,183.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Sell* | 49,258 | 2,183.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Sell* | 3,087 | 2,184.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Sell* | 742 | 2,183.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Sell* | 286 | 2,183.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Sell* | 658 | 2,183.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Buy* | 203 | 2,184.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Buy* | 191 | 2,184.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Buy* | 189 | 2,184.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Sell* | 3,065 | 2,184.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Sell* | 180 | 2,184.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Sell* | 1,856 | 2,184.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Sell* | 187 | 2,184.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Sell* | 1,100 | 2,184.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Sell* | 569 | 2,184.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Sell* | 343 | 2,184.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Sell* | 147 | 2,184.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Sell* | 1,433 | 2,184.00p | Automatic Execution |
13:03:27 - 09-May-25 |
| Unknown* | 0 | 2,185.00p | SI Trade |
13:03:19 - 09-May-25 |
| Unknown* | 0 | 2,185.00p | SI Trade |
13:03:19 - 09-May-25 |
| Buy* | 9 | 2,185.00p | SI Trade |
13:02:41 - 09-May-25 |
| Sell* | 500 | 2,184.00p | Automatic Execution |
13:02:29 - 09-May-25 |
| Unknown* | 0 | 2,184.00p | SI Trade |
13:02:25 - 09-May-25 |
| Unknown* | 0 | 2,185.00p | SI Trade |
13:02:16 - 09-May-25 |
| Unknown* | 0 | 2,185.00p | SI Trade |
13:01:50 - 09-May-25 |
| Unknown* | 0 | 2,185.00p | SI Trade |
13:01:41 - 09-May-25 |
| Unknown* | 0 | 2,185.00p | SI Trade |
13:01:41 - 09-May-25 |
| Sell* | 270 | 2,184.19p | Ordinary |
13:01:31 - 09-May-25 |
| Sell* | 1 | 2,184.00p | SI Trade |
13:00:54 - 09-May-25 |
| Sell* | 658 | 2,184.00p | Automatic Execution |
13:00:52 - 09-May-25 |
| Sell* | 353 | 2,184.00p | Automatic Execution |
13:00:52 - 09-May-25 |
| Sell* | 152 | 2,185.00p | Automatic Execution |
13:00:48 - 09-May-25 |
| Sell* | 341 | 2,185.00p | Automatic Execution |
13:00:48 - 09-May-25 |
| Sell* | 604 | 2,186.00p | Automatic Execution |
13:00:48 - 09-May-25 |
| Buy* | 196 | 2,186.00p | Automatic Execution |
13:00:48 - 09-May-25 |
| Sell* | 122 | 2,186.00p | Automatic Execution |
13:00:46 - 09-May-25 |
| Sell* | 220 | 2,186.00p | Automatic Execution |
13:00:46 - 09-May-25 |
| Sell* | 800 | 2,186.00p | Automatic Execution |
13:00:46 - 09-May-25 |
| Sell* | 800 | 2,186.00p | Automatic Execution |
13:00:44 - 09-May-25 |
| Sell* | 328 | 2,186.00p | Automatic Execution |
13:00:37 - 09-May-25 |
| Sell* | 2 | 2,186.00p | Automatic Execution |
13:00:37 - 09-May-25 |
| Buy* | 175 | 2,187.00p | Automatic Execution |
13:00:37 - 09-May-25 |
| Buy* | 305 | 2,187.00p | Automatic Execution |
13:00:37 - 09-May-25 |
| Buy* | 20 | 2,186.00p | Automatic Execution |
13:00:37 - 09-May-25 |
| Buy* | 376 | 2,186.00p | Automatic Execution |
13:00:37 - 09-May-25 |
| Buy* | 71 | 2,186.00p | Automatic Execution |
13:00:37 - 09-May-25 |
| Buy* | 296 | 2,186.00p | Automatic Execution |
13:00:37 - 09-May-25 |
| Buy* | 658 | 2,186.00p | Automatic Execution |
13:00:37 - 09-May-25 |
| Buy* | 177 | 2,185.00p | Automatic Execution |
13:00:37 - 09-May-25 |
| Unknown* | 0 | 2,185.00p | SI Trade |
13:00:31 - 09-May-25 |
| Unknown* | 0 | 2,185.00p | SI Trade |
13:00:29 - 09-May-25 |
| Buy* | 500 | 2,184.00p | Automatic Execution |
13:00:26 - 09-May-25 |
| Sell* | 203 | 2,184.00p | Automatic Execution |
13:00:26 - 09-May-25 |
| Buy* | 658 | 2,184.00p | Automatic Execution |
13:00:26 - 09-May-25 |
| Sell* | 28 | 2,184.00p | Automatic Execution |
13:00:26 - 09-May-25 |
| Sell* | 127 | 2,184.00p | Automatic Execution |
13:00:26 - 09-May-25 |
| Sell* | 1,818 | 2,184.00p | Automatic Execution |
13:00:26 - 09-May-25 |
| Sell* | 194 | 2,184.00p | Automatic Execution |
13:00:26 - 09-May-25 |
| Sell* | 306 | 2,184.00p | Automatic Execution |
13:00:26 - 09-May-25 |
| Sell* | 1 | 2,184.00p | SI Trade |
13:00:25 - 09-May-25 |
| Buy* | 13 | 2,185.00p | SI Trade |
13:00:18 - 09-May-25 |
| Unknown* | 0 | 2,185.00p | SI Trade |
12:59:27 - 09-May-25 |
| Unknown* | 0 | 2,185.00p | SI Trade |
12:59:16 - 09-May-25 |
| Unknown* | 0 | 2,185.00p | SI Trade |
12:59:16 - 09-May-25 |
| Sell* | 2 | 2,184.00p | SI Trade |
12:58:22 - 09-May-25 |
| Buy* | 1,000 | 2,186.3018p | Ordinary |
12:57:44 - 09-May-25 |
| Sell* | 187 | 2,185.00p | Automatic Execution |
12:57:43 - 09-May-25 |
| Sell* | 160 | 2,185.00p | Automatic Execution |
12:57:43 - 09-May-25 |
| Sell* | 297 | 2,185.00p | Automatic Execution |
12:57:43 - 09-May-25 |
| Buy* | 1 | 2,186.00p | SI Trade |
12:57:39 - 09-May-25 |
| Sell* | 296 | 2,186.00p | Automatic Execution |
12:57:39 - 09-May-25 |
| Sell* | 248 | 2,186.00p | Automatic Execution |
12:57:39 - 09-May-25 |
| Sell* | 285 | 2,186.00p | SI Trade |
12:57:27 - 09-May-25 |
| Buy* | 2 | 2,185.7158p | Ordinary |
12:56:55 - 09-May-25 |
| Buy* | 5 | 2,186.00p | SI Trade |
12:56:51 - 09-May-25 |
| Sell* | 163 | 2,186.00p | Automatic Execution |
12:56:45 - 09-May-25 |
| Sell* | 96 | 2,186.00p | Automatic Execution |
12:56:45 - 09-May-25 |
| Unknown* | 0 | 2,186.00p | SI Trade |
12:56:17 - 09-May-25 |
| Sell* | 189 | 2,187.00p | Automatic Execution |
12:55:49 - 09-May-25 |
| Sell* | 190 | 2,187.00p | Automatic Execution |
12:55:49 - 09-May-25 |
| Sell* | 96 | 2,187.00p | Automatic Execution |
12:55:49 - 09-May-25 |
| Sell* | 305 | 2,187.00p | Automatic Execution |
12:55:49 - 09-May-25 |
| Unknown* | 0 | 2,188.00p | SI Trade |
12:55:28 - 09-May-25 |
| Unknown* | 0 | 2,188.00p | SI Trade |
12:55:18 - 09-May-25 |
| Unknown* | 0 | 2,188.00p | SI Trade |
12:55:18 - 09-May-25 |
| Buy* | 186 | 2,187.00p | Automatic Execution |
12:55:13 - 09-May-25 |
| Buy* | 251 | 2,187.00p | Automatic Execution |
12:55:13 - 09-May-25 |
| Buy* | 133 | 2,187.00p | Automatic Execution |
12:55:13 - 09-May-25 |
| Unknown* | 0 | 2,186.00p | SI Trade |
12:55:00 - 09-May-25 |
| Unknown* | 0 | 2,186.00p | SI Trade |
12:54:47 - 09-May-25 |
| Unknown* | 0 | 2,186.00p | SI Trade |
12:54:25 - 09-May-25 |
| Sell* | 149 | 2,186.45p | Ordinary |
12:54:09 - 09-May-25 |
| Sell* | 335 | 2,186.31p | Ordinary |
12:54:06 - 09-May-25 |
| Buy* | 295 | 2,186.00p | Automatic Execution |
12:53:55 - 09-May-25 |
| Buy* | 391 | 2,186.00p | Automatic Execution |
12:53:55 - 09-May-25 |
| Buy* | 1,525 | 2,186.00p | Automatic Execution |
12:53:55 - 09-May-25 |
| Sell* | 65 | 2,185.00p | SI Trade |
12:53:47 - 09-May-25 |
| Unknown* | 0 | 2,186.00p | SI Trade |
12:53:46 - 09-May-25 |
| Sell* | 288 | 2,186.00p | Automatic Execution |
12:53:44 - 09-May-25 |
| Buy* | 125 | 2,186.00p | Automatic Execution |
12:53:44 - 09-May-25 |
| Buy* | 614 | 2,186.00p | Automatic Execution |
12:53:44 - 09-May-25 |
| Buy* | 1 | 2,185.00p | Automatic Execution |
12:53:39 - 09-May-25 |
| Buy* | 169 | 2,185.00p | Automatic Execution |
12:53:39 - 09-May-25 |
| Buy* | 43 | 2,185.00p | Automatic Execution |
12:53:39 - 09-May-25 |
| Sell* | 125 | 2,184.45p | Ordinary |
12:53:22 - 09-May-25 |
| Unknown* | 0 | 2,185.00p | SI Trade |
12:53:09 - 09-May-25 |
| Sell* | 103 | 2,182.30p | Ordinary |
12:52:02 - 09-May-25 |
| Buy* | 1 | 2,184.00p | SI Trade |
12:51:55 - 09-May-25 |
| Sell* | 429 | 2,184.00p | Automatic Execution |
12:51:43 - 09-May-25 |