| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 341 | 2,031.00p | Automatic Execution |
09:50:34 - 08-Aug-25 |
| Sell* | 600 | 2,031.00p | Automatic Execution |
09:50:34 - 08-Aug-25 |
| Sell* | 391 | 2,031.00p | Automatic Execution |
09:50:34 - 08-Aug-25 |
| Buy* | 168 | 2,031.00p | Automatic Execution |
09:50:19 - 08-Aug-25 |
| Buy* | 127 | 2,031.00p | Automatic Execution |
09:50:19 - 08-Aug-25 |
| Buy* | 391 | 2,031.00p | Automatic Execution |
09:50:19 - 08-Aug-25 |
| Sell* | 98 | 2,031.00p | Automatic Execution |
09:50:19 - 08-Aug-25 |
| Sell* | 391 | 2,031.00p | Automatic Execution |
09:50:19 - 08-Aug-25 |
| Sell* | 46 | 2,031.00p | Automatic Execution |
09:50:19 - 08-Aug-25 |
| Unknown* | 0 | 2,032.00p | SI Trade |
09:50:12 - 08-Aug-25 |
| Sell* | 89 | 2,031.00p | SI Trade |
09:49:55 - 08-Aug-25 |
| Unknown* | 0 | 2,033.00p | SI Trade |
09:48:45 - 08-Aug-25 |
| Buy* | 41 | 2,032.00p | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Buy* | 118 | 2,032.00p | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Buy* | 4 | 2,032.00p | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Buy* | 892 | 2,031.00p | Automatic Execution |
09:48:32 - 08-Aug-25 |
| Buy* | 1,480 | 2,031.00p | Automatic Execution |
09:48:32 - 08-Aug-25 |
| Sell* | 340 | 2,030.00p | Automatic Execution |
09:48:06 - 08-Aug-25 |
| Sell* | 37 | 2,030.00p | Automatic Execution |
09:48:05 - 08-Aug-25 |
| Sell* | 80 | 2,030.00p | Automatic Execution |
09:48:05 - 08-Aug-25 |
| Sell* | 129 | 2,030.00p | Automatic Execution |
09:48:04 - 08-Aug-25 |
| Sell* | 239 | 2,030.00p | Automatic Execution |
09:48:04 - 08-Aug-25 |
| Sell* | 125 | 2,030.00p | Automatic Execution |
09:48:04 - 08-Aug-25 |
| Sell* | 114 | 2,030.00p | Automatic Execution |
09:48:04 - 08-Aug-25 |
| Sell* | 223 | 2,030.00p | Automatic Execution |
09:47:33 - 08-Aug-25 |
| Buy* | 295 | 2,031.00p | Automatic Execution |
09:47:33 - 08-Aug-25 |
| Buy* | 145 | 2,031.00p | Automatic Execution |
09:47:33 - 08-Aug-25 |
| Buy* | 163 | 2,031.00p | Automatic Execution |
09:47:33 - 08-Aug-25 |
| Buy* | 391 | 2,031.00p | Automatic Execution |
09:47:33 - 08-Aug-25 |
| Buy* | 316 | 2,031.00p | Automatic Execution |
09:47:33 - 08-Aug-25 |
| Buy* | 631 | 2,031.00p | Automatic Execution |
09:47:33 - 08-Aug-25 |
| Buy* | 115 | 2,031.00p | Automatic Execution |
09:47:33 - 08-Aug-25 |
| Sell* | 27 | 2,030.00p | Automatic Execution |
09:47:33 - 08-Aug-25 |
| Unknown* | 0 | 2,031.00p | SI Trade |
09:46:43 - 08-Aug-25 |
| Buy* | 24 | 2,031.00p | SI Trade |
09:46:43 - 08-Aug-25 |
| Sell* | 65 | 2,029.755p | Ordinary |
09:46:27 - 08-Aug-25 |
| Buy* | 1 | 2,031.00p | SI Trade |
09:46:21 - 08-Aug-25 |
| Sell* | 2 | 2,029.00p | SI Trade |
09:46:21 - 08-Aug-25 |
| Buy* | 35 | 2,030.00p | Automatic Execution |
09:46:18 - 08-Aug-25 |
| Buy* | 576 | 2,030.00p | Automatic Execution |
09:46:18 - 08-Aug-25 |
| Sell* | 330 | 2,030.00p | Automatic Execution |
09:46:18 - 08-Aug-25 |
| Sell* | 138 | 2,030.00p | Automatic Execution |
09:46:18 - 08-Aug-25 |
| Sell* | 95 | 2,030.00p | Automatic Execution |
09:46:18 - 08-Aug-25 |
| Sell* | 60 | 2,030.00p | Automatic Execution |
09:45:49 - 08-Aug-25 |
| Sell* | 51 | 2,030.00p | Automatic Execution |
09:45:49 - 08-Aug-25 |
| Sell* | 25 | 2,030.00p | Automatic Execution |
09:45:49 - 08-Aug-25 |
| Sell* | 105 | 2,030.00p | Automatic Execution |
09:45:49 - 08-Aug-25 |
| Buy* | 353 | 2,030.00p | Automatic Execution |
09:45:49 - 08-Aug-25 |
| Sell* | 85 | 2,030.00p | Automatic Execution |
09:45:49 - 08-Aug-25 |
| Sell* | 80 | 2,030.00p | Automatic Execution |
09:45:49 - 08-Aug-25 |
| Sell* | 429 | 2,030.00p | Automatic Execution |
09:45:49 - 08-Aug-25 |
| Sell* | 71 | 2,030.00p | Automatic Execution |
09:45:49 - 08-Aug-25 |
| Buy* | 1,702 | 2,031.00p | SI Trade |
09:45:36 - 08-Aug-25 |
| Sell* | 145 | 2,031.00p | Automatic Execution |
09:45:35 - 08-Aug-25 |
| Sell* | 201 | 2,031.00p | Automatic Execution |
09:45:35 - 08-Aug-25 |
| Sell* | 78 | 2,031.00p | Automatic Execution |
09:45:35 - 08-Aug-25 |
| Sell* | 16 | 2,031.00p | SI Trade |
09:45:33 - 08-Aug-25 |
| Sell* | 300 | 2,031.772p | Ordinary |
09:44:52 - 08-Aug-25 |
| Unknown* | 0 | 2,033.00p | SI Trade |
09:44:52 - 08-Aug-25 |
| Buy* | 7 | 2,032.00p | Automatic Execution |
09:44:47 - 08-Aug-25 |
| Buy* | 425 | 2,032.00p | Automatic Execution |
09:44:47 - 08-Aug-25 |
| Buy* | 391 | 2,032.00p | Automatic Execution |
09:44:33 - 08-Aug-25 |
| Sell* | 77 | 2,032.00p | Automatic Execution |
09:44:33 - 08-Aug-25 |
| Sell* | 6 | 2,032.00p | Automatic Execution |
09:44:33 - 08-Aug-25 |
| Sell* | 93 | 2,033.00p | Automatic Execution |
09:43:32 - 08-Aug-25 |
| Sell* | 82 | 2,033.00p | Automatic Execution |
09:43:32 - 08-Aug-25 |
| Buy* | 574 | 2,033.00p | Automatic Execution |
09:43:05 - 08-Aug-25 |
| Sell* | 220 | 2,033.00p | Automatic Execution |
09:43:05 - 08-Aug-25 |
| Buy* | 7 | 2,035.00p | SI Trade |
09:42:57 - 08-Aug-25 |
| Sell* | 346 | 2,034.00p | Automatic Execution |
09:42:57 - 08-Aug-25 |
| Sell* | 700 | 2,034.00p | Automatic Execution |
09:42:57 - 08-Aug-25 |
| Buy* | 157 | 2,034.00p | Automatic Execution |
09:42:57 - 08-Aug-25 |
| Buy* | 321 | 2,034.00p | Automatic Execution |
09:42:57 - 08-Aug-25 |
| Buy* | 116 | 2,034.00p | Automatic Execution |
09:42:57 - 08-Aug-25 |
| Sell* | 338 | 2,033.00p | Automatic Execution |
09:42:57 - 08-Aug-25 |
| Sell* | 338 | 2,033.00p | Automatic Execution |
09:42:57 - 08-Aug-25 |
| Sell* | 333 | 2,033.00p | Automatic Execution |
09:42:57 - 08-Aug-25 |
| Sell* | 51 | 2,033.00p | Automatic Execution |
09:42:57 - 08-Aug-25 |
| Sell* | 84 | 2,033.00p | Automatic Execution |
09:42:57 - 08-Aug-25 |
| Sell* | 128 | 2,033.00p | Automatic Execution |
09:42:57 - 08-Aug-25 |
| Sell* | 96 | 2,033.00p | Automatic Execution |
09:42:57 - 08-Aug-25 |
| Sell* | 167 | 2,033.00p | Automatic Execution |
09:42:57 - 08-Aug-25 |
| Sell* | 391 | 2,033.00p | Automatic Execution |
09:42:57 - 08-Aug-25 |
| Buy* | 115 | 2,034.00p | Automatic Execution |
09:42:41 - 08-Aug-25 |
| Unknown* | 0 | 2,033.00p | SI Trade |
09:42:30 - 08-Aug-25 |
| Unknown* | 0 | 2,035.00p | SI Trade |
09:42:30 - 08-Aug-25 |
| Unknown* | 0 | 2,035.00p | SI Trade |
09:41:58 - 08-Aug-25 |
| Unknown* | 0 | 2,033.00p | SI Trade |
09:41:34 - 08-Aug-25 |
| Buy* | 630 | 2,034.00p | Automatic Execution |
09:41:13 - 08-Aug-25 |
| Sell* | 245 | 2,033.3149p | Ordinary |
09:41:10 - 08-Aug-25 |
| Buy* | 318 | 2,034.00p | Automatic Execution |
09:41:08 - 08-Aug-25 |
| Buy* | 36 | 2,034.00p | Automatic Execution |
09:41:08 - 08-Aug-25 |
| Buy* | 8 | 2,034.00p | Automatic Execution |
09:41:08 - 08-Aug-25 |
| Buy* | 82 | 2,034.00p | Automatic Execution |
09:41:08 - 08-Aug-25 |
| Buy* | 114 | 2,034.00p | Automatic Execution |
09:41:08 - 08-Aug-25 |
| Sell* | 1 | 2,032.00p | SI Trade |
09:41:02 - 08-Aug-25 |
| Buy* | 1 | 2,034.00p | SI Trade |
09:40:58 - 08-Aug-25 |
| Sell* | 554 | 2,032.532p | Ordinary |
09:40:45 - 08-Aug-25 |
| Sell* | 150 | 2,032.77p | Ordinary |
09:40:17 - 08-Aug-25 |
| Buy* | 4 | 2,034.00p | SI Trade |
09:39:57 - 08-Aug-25 |
| Sell* | 177 | 2,033.00p | Automatic Execution |
09:39:57 - 08-Aug-25 |
| Buy* | 103 | 2,033.00p | Automatic Execution |
09:39:31 - 08-Aug-25 |
| Buy* | 182 | 2,033.00p | Automatic Execution |
09:39:31 - 08-Aug-25 |
| Sell* | 146 | 2,033.00p | Automatic Execution |
09:39:16 - 08-Aug-25 |
| Sell* | 14 | 2,033.00p | Automatic Execution |
09:39:16 - 08-Aug-25 |
| Sell* | 27 | 2,033.3108p | Ordinary |
09:38:58 - 08-Aug-25 |
| Sell* | 45 | 2,033.00p | Automatic Execution |
09:38:51 - 08-Aug-25 |
| Buy* | 847 | 2,033.00p | Automatic Execution |
09:38:50 - 08-Aug-25 |
| Buy* | 5 | 2,033.00p | Automatic Execution |
09:38:50 - 08-Aug-25 |
| Buy* | 391 | 2,033.00p | Automatic Execution |
09:38:50 - 08-Aug-25 |
| Sell* | 460 | 2,033.00p | Automatic Execution |
09:38:50 - 08-Aug-25 |
| Buy* | 639 | 2,033.00p | Automatic Execution |
09:38:50 - 08-Aug-25 |
| Buy* | 108 | 2,033.00p | Automatic Execution |
09:38:50 - 08-Aug-25 |
| Buy* | 4 | 2,033.00p | Automatic Execution |
09:38:50 - 08-Aug-25 |
| Buy* | 146 | 2,033.00p | Automatic Execution |
09:38:50 - 08-Aug-25 |
| Buy* | 113 | 2,032.00p | Automatic Execution |
09:38:29 - 08-Aug-25 |
| Sell* | 391 | 2,032.00p | Automatic Execution |
09:38:15 - 08-Aug-25 |
| Buy* | 161 | 2,032.00p | Automatic Execution |
09:38:15 - 08-Aug-25 |
| Buy* | 113 | 2,032.00p | Automatic Execution |
09:38:15 - 08-Aug-25 |
| Unknown* | 0 | 2,033.00p | SI Trade |
09:38:01 - 08-Aug-25 |
| Sell* | 141 | 2,031.738p | Ordinary |
09:37:32 - 08-Aug-25 |
| Sell* | 173 | 2,031.737p | Ordinary |
09:37:31 - 08-Aug-25 |
| Unknown* | 0 | 2,033.00p | SI Trade |
09:37:24 - 08-Aug-25 |
| Buy* | 1,500 | 2,032.272p | Ordinary |
09:36:54 - 08-Aug-25 |
| Buy* | 95 | 2,032.00p | Automatic Execution |
09:36:36 - 08-Aug-25 |
| Buy* | 15 | 2,032.00p | Automatic Execution |
09:36:36 - 08-Aug-25 |
| Buy* | 8 | 2,032.00p | Automatic Execution |
09:36:35 - 08-Aug-25 |
| Buy* | 105 | 2,032.00p | Automatic Execution |
09:36:35 - 08-Aug-25 |
| Buy* | 55 | 2,032.00p | Automatic Execution |
09:36:35 - 08-Aug-25 |
| Buy* | 327 | 2,032.00p | Automatic Execution |
09:36:35 - 08-Aug-25 |
| Buy* | 369 | 2,032.00p | Automatic Execution |
09:36:35 - 08-Aug-25 |
| Buy* | 107 | 2,031.00p | Automatic Execution |
09:36:35 - 08-Aug-25 |
| Buy* | 640 | 2,031.00p | Automatic Execution |
09:36:35 - 08-Aug-25 |
| Buy* | 107 | 2,031.00p | Automatic Execution |
09:36:30 - 08-Aug-25 |
| Sell* | 552 | 2,031.00p | Automatic Execution |
09:36:18 - 08-Aug-25 |
| Buy* | 39 | 2,031.00p | Automatic Execution |
09:36:18 - 08-Aug-25 |
| Buy* | 105 | 2,031.00p | Automatic Execution |
09:36:18 - 08-Aug-25 |
| Buy* | 106 | 2,030.00p | Automatic Execution |
09:36:09 - 08-Aug-25 |
| Buy* | 119 | 2,030.00p | Automatic Execution |
09:36:09 - 08-Aug-25 |
| Unknown* | 0 | 2,031.00p | OTC Trade |
09:36:03 - 08-Aug-25 |
| Unknown* | 0 | 2,047.18908p | SI Trade Currency Conversion |
09:36:02 - 08-Aug-25 |
| Buy* | 391 | 2,030.00p | Automatic Execution |
09:36:02 - 08-Aug-25 |
| Sell* | 600 | 2,030.00p | Automatic Execution |
09:36:02 - 08-Aug-25 |
| Buy* | 106 | 2,030.00p | Automatic Execution |
09:36:02 - 08-Aug-25 |
| Sell* | 127 | 2,029.00p | Automatic Execution |
09:36:02 - 08-Aug-25 |
| Sell* | 114 | 2,029.00p | Automatic Execution |
09:36:02 - 08-Aug-25 |
| Sell* | 318 | 2,029.00p | Automatic Execution |
09:36:02 - 08-Aug-25 |
| Sell* | 391 | 2,029.00p | Automatic Execution |
09:36:02 - 08-Aug-25 |
| Sell* | 279 | 2,029.00p | Automatic Execution |
09:36:02 - 08-Aug-25 |
| Buy* | 98 | 2,030.00p | Automatic Execution |
09:35:15 - 08-Aug-25 |
| Buy* | 391 | 2,030.00p | Automatic Execution |
09:35:15 - 08-Aug-25 |
| Sell* | 281 | 2,030.00p | Automatic Execution |
09:35:05 - 08-Aug-25 |
| Sell* | 47 | 2,030.00p | Automatic Execution |
09:35:05 - 08-Aug-25 |
| Sell* | 26 | 2,030.00p | Automatic Execution |
09:35:05 - 08-Aug-25 |
| Sell* | 34 | 2,030.00p | Automatic Execution |
09:35:05 - 08-Aug-25 |
| Sell* | 65 | 2,030.00p | Automatic Execution |
09:34:46 - 08-Aug-25 |
| Sell* | 120 | 2,030.00p | Automatic Execution |
09:34:46 - 08-Aug-25 |
| Sell* | 88 | 2,030.00p | Automatic Execution |
09:34:46 - 08-Aug-25 |
| Sell* | 291 | 2,030.00p | Automatic Execution |
09:34:41 - 08-Aug-25 |
| Sell* | 391 | 2,030.00p | Automatic Execution |
09:34:41 - 08-Aug-25 |
| Buy* | 179 | 2,030.00p | Automatic Execution |
09:34:41 - 08-Aug-25 |
| Buy* | 508 | 2,030.00p | Automatic Execution |
09:34:41 - 08-Aug-25 |
| Sell* | 272 | 2,030.00p | Automatic Execution |
09:34:41 - 08-Aug-25 |
| Sell* | 84 | 2,030.00p | Automatic Execution |
09:34:41 - 08-Aug-25 |
| Sell* | 106 | 2,030.00p | Automatic Execution |
09:34:41 - 08-Aug-25 |
| Buy* | 89 | 2,031.00p | Automatic Execution |
09:34:05 - 08-Aug-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
09:33:49 - 08-Aug-25 |
| Buy* | 2 | 2,030.9966p | Ordinary |
09:33:36 - 08-Aug-25 |
| Sell* | 82 | 2,031.00p | Automatic Execution |
09:33:14 - 08-Aug-25 |
| Sell* | 49 | 2,031.00p | Automatic Execution |
09:33:14 - 08-Aug-25 |
| Sell* | 540 | 2,031.26p | Ordinary |
09:33:01 - 08-Aug-25 |
| Unknown* | 0 | 2,031.00p | SI Trade |
09:32:55 - 08-Aug-25 |
| Sell* | 176 | 2,032.00p | Automatic Execution |
09:32:49 - 08-Aug-25 |
| Sell* | 405 | 2,032.00p | Automatic Execution |
09:32:49 - 08-Aug-25 |
| Buy* | 11 | 2,032.00p | Automatic Execution |
09:32:48 - 08-Aug-25 |
| Buy* | 391 | 2,032.00p | Automatic Execution |
09:32:48 - 08-Aug-25 |
| Buy* | 83 | 2,032.00p | Automatic Execution |
09:32:48 - 08-Aug-25 |
| Buy* | 314 | 2,032.00p | Automatic Execution |
09:32:48 - 08-Aug-25 |
| Sell* | 35 | 2,031.334p | Ordinary |
09:32:41 - 08-Aug-25 |
| Sell* | 391 | 2,031.00p | Automatic Execution |
09:32:32 - 08-Aug-25 |
| Buy* | 168 | 2,031.00p | Automatic Execution |
09:32:32 - 08-Aug-25 |
| Buy* | 114 | 2,031.00p | Automatic Execution |
09:32:32 - 08-Aug-25 |
| Buy* | 165 | 2,031.00p | Automatic Execution |
09:32:32 - 08-Aug-25 |
| Buy* | 323 | 2,031.00p | Automatic Execution |
09:32:32 - 08-Aug-25 |
| Buy* | 100 | 2,031.00p | Automatic Execution |
09:32:32 - 08-Aug-25 |
| Buy* | 391 | 2,031.00p | Automatic Execution |
09:32:32 - 08-Aug-25 |
| Sell* | 317 | 2,030.00p | Automatic Execution |
09:32:32 - 08-Aug-25 |
| Sell* | 391 | 2,030.00p | Automatic Execution |
09:32:32 - 08-Aug-25 |
| Sell* | 168 | 2,031.00p | Automatic Execution |
09:32:32 - 08-Aug-25 |
| Sell* | 391 | 2,031.00p | Automatic Execution |
09:32:32 - 08-Aug-25 |
| Buy* | 91 | 2,031.00p | Automatic Execution |
09:32:32 - 08-Aug-25 |
| Buy* | 104 | 2,031.00p | Automatic Execution |
09:32:32 - 08-Aug-25 |
| Sell* | 391 | 2,031.00p | Automatic Execution |
09:32:23 - 08-Aug-25 |
| Sell* | 391 | 2,032.00p | Automatic Execution |
09:32:09 - 08-Aug-25 |
| Buy* | 70 | 2,032.00p | Automatic Execution |
09:32:09 - 08-Aug-25 |
| Buy* | 115 | 2,032.00p | Automatic Execution |
09:32:09 - 08-Aug-25 |
| Buy* | 327 | 2,031.00p | Automatic Execution |
09:32:04 - 08-Aug-25 |
| Buy* | 507 | 2,031.00p | Automatic Execution |
09:32:04 - 08-Aug-25 |
| Buy* | 391 | 2,031.00p | Automatic Execution |
09:32:04 - 08-Aug-25 |
| Buy* | 134 | 2,031.00p | Automatic Execution |
09:32:04 - 08-Aug-25 |