| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 2,035.90p | Ordinary |
09:42:43 - 30-May-25 |
| Unknown* | 0 | 2,037.00p | SI Trade |
09:42:24 - 30-May-25 |
| Unknown* | 0 | 2,037.00p | SI Trade |
09:42:24 - 30-May-25 |
| Buy* | 263 | 2,036.00p | Automatic Execution |
09:42:01 - 30-May-25 |
| Sell* | 141 | 2,036.00p | Automatic Execution |
09:42:01 - 30-May-25 |
| Sell* | 724 | 2,036.00p | Automatic Execution |
09:42:01 - 30-May-25 |
| Sell* | 327 | 2,036.00p | Automatic Execution |
09:42:01 - 30-May-25 |
| Sell* | 36 | 2,037.00p | Automatic Execution |
09:42:01 - 30-May-25 |
| Sell* | 194 | 2,037.00p | Automatic Execution |
09:42:01 - 30-May-25 |
| Sell* | 319 | 2,037.00p | Automatic Execution |
09:42:01 - 30-May-25 |
| Buy* | 235 | 2,038.198p | Ordinary |
09:41:36 - 30-May-25 |
| Buy* | 400 | 2,038.32p | Ordinary |
09:41:20 - 30-May-25 |
| Sell* | 284 | 2,038.00p | Automatic Execution |
09:41:13 - 30-May-25 |
| Sell* | 27 | 2,038.00p | Automatic Execution |
09:41:13 - 30-May-25 |
| Sell* | 194 | 2,038.00p | Automatic Execution |
09:41:13 - 30-May-25 |
| Sell* | 26 | 2,038.00p | Automatic Execution |
09:41:13 - 30-May-25 |
| Sell* | 52 | 2,038.00p | Automatic Execution |
09:41:13 - 30-May-25 |
| Sell* | 481 | 2,039.00p | Automatic Execution |
09:40:41 - 30-May-25 |
| Buy* | 112 | 2,039.00p | Automatic Execution |
09:40:41 - 30-May-25 |
| Buy* | 650 | 2,039.00p | Automatic Execution |
09:40:41 - 30-May-25 |
| Unknown* | 5 | 2,039.00p | OTC Trade |
09:40:39 - 30-May-25 |
| Sell* | 110 | 2,037.64p | Ordinary |
09:40:20 - 30-May-25 |
| Unknown* | 0 | 2,039.00p | SI Trade |
09:40:12 - 30-May-25 |
| Buy* | 139 | 2,038.00p | Automatic Execution |
09:39:55 - 30-May-25 |
| Buy* | 218 | 2,038.00p | Automatic Execution |
09:39:55 - 30-May-25 |
| Buy* | 672 | 2,038.00p | Automatic Execution |
09:39:55 - 30-May-25 |
| Buy* | 189 | 2,038.00p | Automatic Execution |
09:39:55 - 30-May-25 |
| Buy* | 80 | 2,038.00p | Automatic Execution |
09:39:55 - 30-May-25 |
| Buy* | 1 | 2,038.00p | SI Trade |
09:39:46 - 30-May-25 |
| Buy* | 5 | 2,037.60p | Ordinary |
09:39:24 - 30-May-25 |
| Unknown* | 0 | 2,037.00p | SI Trade |
09:39:12 - 30-May-25 |
| Buy* | 92 | 2,038.00p | Automatic Execution |
09:39:12 - 30-May-25 |
| Buy* | 86 | 2,038.00p | Automatic Execution |
09:39:12 - 30-May-25 |
| Buy* | 140 | 2,038.00p | Automatic Execution |
09:39:06 - 30-May-25 |
| Buy* | 100 | 2,038.00p | Automatic Execution |
09:39:06 - 30-May-25 |
| Buy* | 481 | 2,037.00p | Automatic Execution |
09:38:58 - 30-May-25 |
| Buy* | 94 | 2,037.00p | Automatic Execution |
09:38:58 - 30-May-25 |
| Buy* | 42 | 2,037.00p | Automatic Execution |
09:38:56 - 30-May-25 |
| Buy* | 78 | 2,037.00p | Automatic Execution |
09:38:56 - 30-May-25 |
| Sell* | 5,717 | 2,037.00p | Automatic Execution |
09:38:47 - 30-May-25 |
| Buy* | 321 | 2,037.00p | Automatic Execution |
09:38:36 - 30-May-25 |
| Buy* | 481 | 2,037.00p | Automatic Execution |
09:38:36 - 30-May-25 |
| Buy* | 381 | 2,037.00p | Automatic Execution |
09:38:36 - 30-May-25 |
| Sell* | 2,843 | 2,037.00p | Automatic Execution |
09:38:28 - 30-May-25 |
| Sell* | 3,489 | 2,037.00p | Automatic Execution |
09:38:28 - 30-May-25 |
| Sell* | 137 | 2,037.4892p | Ordinary |
09:38:27 - 30-May-25 |
| Buy* | 481 | 2,037.00p | Automatic Execution |
09:38:26 - 30-May-25 |
| Buy* | 87 | 2,037.00p | Automatic Execution |
09:38:26 - 30-May-25 |
| Sell* | 3,448 | 2,037.00p | Automatic Execution |
09:38:19 - 30-May-25 |
| Sell* | 3,372 | 2,037.00p | Automatic Execution |
09:38:19 - 30-May-25 |
| Buy* | 80 | 2,037.00p | Automatic Execution |
09:38:18 - 30-May-25 |
| Sell* | 6,419 | 2,037.00p | Automatic Execution |
09:38:14 - 30-May-25 |
| Buy* | 481 | 2,037.00p | Automatic Execution |
09:38:14 - 30-May-25 |
| Sell* | 1,399 | 2,036.321p | Ordinary |
09:38:10 - 30-May-25 |
| Sell* | 6,900 | 2,037.00p | Automatic Execution |
09:38:09 - 30-May-25 |
| Sell* | 196 | 2,036.00p | Automatic Execution |
09:37:53 - 30-May-25 |
| Sell* | 156 | 2,036.00p | Automatic Execution |
09:37:53 - 30-May-25 |
| Sell* | 357 | 2,036.00p | Automatic Execution |
09:37:53 - 30-May-25 |
| Sell* | 321 | 2,036.00p | Automatic Execution |
09:37:53 - 30-May-25 |
| Buy* | 104 | 2,036.00p | Automatic Execution |
09:37:22 - 30-May-25 |
| Buy* | 100 | 2,036.00p | Automatic Execution |
09:37:22 - 30-May-25 |
| Buy* | 266 | 2,035.00p | Automatic Execution |
09:37:22 - 30-May-25 |
| Buy* | 313 | 2,035.00p | Automatic Execution |
09:37:22 - 30-May-25 |
| Buy* | 264 | 2,035.00p | Automatic Execution |
09:37:22 - 30-May-25 |
| Buy* | 481 | 2,035.00p | Automatic Execution |
09:37:22 - 30-May-25 |
| Buy* | 97 | 2,035.198p | Ordinary |
09:37:13 - 30-May-25 |
| Unknown* | 4 | 2,036.00p | OTC Trade |
09:37:09 - 30-May-25 |
| Unknown* | 0 | 2,035.00p | SI Trade |
09:37:06 - 30-May-25 |
| Unknown* | 0 | 2,035.00p | SI Trade |
09:37:06 - 30-May-25 |
| Sell* | 367 | 2,035.00p | Automatic Execution |
09:37:06 - 30-May-25 |
| Sell* | 123 | 2,035.00p | Automatic Execution |
09:37:06 - 30-May-25 |
| Sell* | 316 | 2,035.00p | Automatic Execution |
09:37:06 - 30-May-25 |
| Sell* | 500 | 2,035.00p | Automatic Execution |
09:37:06 - 30-May-25 |
| Buy* | 307 | 2,035.00p | Automatic Execution |
09:37:06 - 30-May-25 |
| Buy* | 136 | 2,035.00p | Automatic Execution |
09:37:06 - 30-May-25 |
| Buy* | 481 | 2,035.00p | Automatic Execution |
09:37:06 - 30-May-25 |
| Sell* | 48 | 2,034.4489p | Ordinary |
09:36:48 - 30-May-25 |
| Buy* | 32 | 2,034.00p | Automatic Execution |
09:36:30 - 30-May-25 |
| Buy* | 481 | 2,034.00p | Automatic Execution |
09:36:30 - 30-May-25 |
| Buy* | 310 | 2,033.00p | Automatic Execution |
09:36:30 - 30-May-25 |
| Buy* | 305 | 2,033.00p | Automatic Execution |
09:36:30 - 30-May-25 |
| Buy* | 481 | 2,033.00p | Automatic Execution |
09:36:30 - 30-May-25 |
| Sell* | 371 | 2,033.00p | Automatic Execution |
09:36:23 - 30-May-25 |
| Buy* | 3 | 2,034.00p | SI Trade |
09:36:08 - 30-May-25 |
| Buy* | 175 | 2,033.00p | Automatic Execution |
09:36:06 - 30-May-25 |
| Buy* | 306 | 2,033.00p | Automatic Execution |
09:36:06 - 30-May-25 |
| Buy* | 19 | 2,033.00p | Automatic Execution |
09:36:06 - 30-May-25 |
| Buy* | 145 | 2,033.00p | Automatic Execution |
09:36:06 - 30-May-25 |
| Buy* | 60 | 2,033.00p | Automatic Execution |
09:36:06 - 30-May-25 |
| Sell* | 417 | 2,032.00p | Automatic Execution |
09:36:05 - 30-May-25 |
| Sell* | 6,228 | 2,032.00p | Automatic Execution |
09:36:05 - 30-May-25 |
| Sell* | 12,018 | 2,032.00p | Automatic Execution |
09:36:05 - 30-May-25 |
| Sell* | 681 | 2,032.00p | Automatic Execution |
09:36:05 - 30-May-25 |
| Sell* | 7,586 | 2,032.00p | Automatic Execution |
09:36:05 - 30-May-25 |
| Sell* | 777 | 2,032.00p | Automatic Execution |
09:36:05 - 30-May-25 |
| Sell* | 222 | 2,032.00p | Automatic Execution |
09:36:05 - 30-May-25 |
| Buy* | 50 | 2,032.00p | Automatic Execution |
09:36:05 - 30-May-25 |
| Buy* | 310 | 2,032.00p | Automatic Execution |
09:36:05 - 30-May-25 |
| Buy* | 153 | 2,032.00p | Automatic Execution |
09:36:05 - 30-May-25 |
| Buy* | 321 | 2,032.00p | Automatic Execution |
09:36:05 - 30-May-25 |
| Buy* | 481 | 2,032.00p | Automatic Execution |
09:36:05 - 30-May-25 |
| Buy* | 122 | 2,032.00p | Automatic Execution |
09:36:05 - 30-May-25 |
| Buy* | 330 | 2,031.00p | Automatic Execution |
09:36:05 - 30-May-25 |
| Buy* | 481 | 2,031.00p | Automatic Execution |
09:36:05 - 30-May-25 |
| Buy* | 687 | 2,031.00p | Automatic Execution |
09:36:05 - 30-May-25 |
| Buy* | 1 | 2,032.00p | SI Trade |
09:35:46 - 30-May-25 |
| Sell* | 2,302 | 2,031.00p | Automatic Execution |
09:35:46 - 30-May-25 |
| Sell* | 375 | 2,031.32p | Ordinary |
09:35:36 - 30-May-25 |
| Unknown* | 0 | 2,032.00p | SI Trade |
09:35:36 - 30-May-25 |
| Unknown* | 0 | 2,032.00p | SI Trade |
09:35:36 - 30-May-25 |
| Buy* | 13 | 2,033.00p | SI Trade |
09:34:56 - 30-May-25 |
| Sell* | 4 | 2,032.00p | Automatic Execution |
09:34:50 - 30-May-25 |
| Sell* | 354 | 2,032.00p | Automatic Execution |
09:34:50 - 30-May-25 |
| Buy* | 5 | 2,034.00p | SI Trade |
09:34:41 - 30-May-25 |
| Buy* | 20 | 2,034.00p | SI Trade |
09:34:41 - 30-May-25 |
| Buy* | 4 | 2,035.00p | SI Trade |
09:34:41 - 30-May-25 |
| Sell* | 183 | 2,033.00p | Automatic Execution |
09:34:41 - 30-May-25 |
| Sell* | 137 | 2,034.00p | Automatic Execution |
09:34:41 - 30-May-25 |
| Sell* | 6 | 2,034.00p | Automatic Execution |
09:34:41 - 30-May-25 |
| Unknown* | 0 | 2,036.00p | SI Trade |
09:34:31 - 30-May-25 |
| Unknown* | 0 | 2,036.00p | SI Trade |
09:34:25 - 30-May-25 |
| Sell* | 306 | 2,034.00p | SI Trade |
09:34:20 - 30-May-25 |
| Buy* | 114 | 2,035.00p | Automatic Execution |
09:34:20 - 30-May-25 |
| Buy* | 72 | 2,035.00p | Automatic Execution |
09:34:20 - 30-May-25 |
| Buy* | 145 | 2,035.00p | Automatic Execution |
09:34:20 - 30-May-25 |
| Buy* | 264 | 2,035.00p | Automatic Execution |
09:34:20 - 30-May-25 |
| Buy* | 153 | 2,035.00p | Automatic Execution |
09:34:20 - 30-May-25 |
| Buy* | 417 | 2,035.00p | Automatic Execution |
09:34:20 - 30-May-25 |
| Unknown* | 210 | 2,035.00p | Automatic Execution |
09:34:20 - 30-May-25 |
| Sell* | 417 | 2,035.00p | Automatic Execution |
09:34:20 - 30-May-25 |
| Sell* | 319 | 2,035.00p | Automatic Execution |
09:34:20 - 30-May-25 |
| Sell* | 194 | 2,035.00p | Automatic Execution |
09:34:20 - 30-May-25 |
| Sell* | 406 | 2,035.00p | Automatic Execution |
09:34:20 - 30-May-25 |
| Sell* | 417 | 2,035.00p | Automatic Execution |
09:34:20 - 30-May-25 |
| Unknown* | 0 | 2,036.00p | OTC Trade |
09:34:14 - 30-May-25 |
| Unknown* | 0 | 2,036.00p | OTC Trade |
09:34:14 - 30-May-25 |
| Unknown* | 0 | 2,036.00p | OTC Trade |
09:34:14 - 30-May-25 |
| Unknown* | 0 | 2,036.00p | OTC Trade |
09:34:14 - 30-May-25 |
| Unknown* | 0 | 2,036.00p | OTC Trade |
09:34:14 - 30-May-25 |
| Unknown* | 0 | 2,036.00p | OTC Trade |
09:34:14 - 30-May-25 |
| Unknown* | 0 | 2,036.00p | OTC Trade |
09:34:14 - 30-May-25 |
| Unknown* | 0 | 2,036.00p | OTC Trade |
09:34:14 - 30-May-25 |
| Unknown* | 0 | 2,035.00p | SI Trade |
09:34:06 - 30-May-25 |
| Unknown* | 0 | 2,036.00p | SI Trade |
09:33:42 - 30-May-25 |
| Unknown* | 0 | 2,036.00p | SI Trade |
09:33:42 - 30-May-25 |
| Unknown* | 0 | 2,036.00p | SI Trade |
09:33:42 - 30-May-25 |
| Buy* | 24 | 2,036.00p | SI Trade |
09:33:42 - 30-May-25 |
| Sell* | 70 | 2,035.321p | Ordinary |
09:33:29 - 30-May-25 |
| Sell* | 100 | 2,035.32p | Ordinary |
09:32:49 - 30-May-25 |
| Unknown* | 0 | 2,036.00p | SI Trade |
09:32:18 - 30-May-25 |
| Unknown* | 0 | 2,036.00p | SI Trade |
09:32:18 - 30-May-25 |
| Sell* | 9 | 2,035.00p | SI Trade |
09:32:18 - 30-May-25 |
| Unknown* | 0 | 2,036.00p | SI Trade |
09:31:09 - 30-May-25 |
| Buy* | 1 | 2,036.00p | SI Trade |
09:31:09 - 30-May-25 |
| Buy* | 345 | 2,035.20p | Ordinary |
09:31:00 - 30-May-25 |
| Buy* | 99 | 2,036.00p | Automatic Execution |
09:30:58 - 30-May-25 |
| Buy* | 333 | 2,036.00p | Automatic Execution |
09:30:58 - 30-May-25 |
| Buy* | 481 | 2,036.00p | Automatic Execution |
09:30:58 - 30-May-25 |
| Sell* | 264 | 2,034.902p | Ordinary |
09:30:35 - 30-May-25 |
| Buy* | 5 | 2,036.00p | SI Trade |
09:30:31 - 30-May-25 |
| Buy* | 99 | 2,035.00p | Automatic Execution |
09:30:24 - 30-May-25 |
| Buy* | 35 | 2,035.00p | Automatic Execution |
09:30:24 - 30-May-25 |
| Buy* | 319 | 2,035.00p | Automatic Execution |
09:30:24 - 30-May-25 |
| Buy* | 205 | 2,035.00p | Automatic Execution |
09:30:24 - 30-May-25 |
| Buy* | 449 | 2,035.00p | Automatic Execution |
09:30:24 - 30-May-25 |
| Unknown* | 0 | 2,035.00p | SI Trade |
09:30:21 - 30-May-25 |
| Buy* | 32 | 2,035.00p | Automatic Execution |
09:29:53 - 30-May-25 |
| Buy* | 222 | 2,035.00p | Automatic Execution |
09:29:53 - 30-May-25 |
| Buy* | 125 | 2,035.00p | Automatic Execution |
09:29:53 - 30-May-25 |
| Buy* | 238 | 2,035.00p | Automatic Execution |
09:29:53 - 30-May-25 |
| Buy* | 83 | 2,035.00p | Automatic Execution |
09:29:53 - 30-May-25 |
| Buy* | 270 | 2,035.00p | Automatic Execution |
09:29:53 - 30-May-25 |
| Buy* | 481 | 2,035.00p | Automatic Execution |
09:29:53 - 30-May-25 |
| Sell* | 239 | 2,035.00p | Automatic Execution |
09:29:53 - 30-May-25 |
| Unknown* | 241 | 2,035.00p | Automatic Execution |
09:29:53 - 30-May-25 |
| Sell* | 210 | 2,035.00p | Automatic Execution |
09:29:53 - 30-May-25 |
| Sell* | 452 | 2,035.00p | Automatic Execution |
09:29:53 - 30-May-25 |
| Sell* | 34 | 2,035.00p | Automatic Execution |
09:29:53 - 30-May-25 |
| Sell* | 383 | 2,035.00p | Automatic Execution |
09:29:53 - 30-May-25 |
| Sell* | 34 | 2,035.00p | Automatic Execution |
09:29:53 - 30-May-25 |
| Sell* | 318 | 2,035.00p | Automatic Execution |
09:29:53 - 30-May-25 |
| Sell* | 213 | 2,035.00p | Automatic Execution |
09:29:53 - 30-May-25 |
| Sell* | 486 | 2,035.00p | Automatic Execution |
09:29:53 - 30-May-25 |
| Sell* | 109 | 2,035.00p | Automatic Execution |
09:29:53 - 30-May-25 |
| Sell* | 417 | 2,035.00p | Automatic Execution |
09:29:53 - 30-May-25 |
| Buy* | 85 | 2,035.60p | Ordinary |
09:29:38 - 30-May-25 |
| Sell* | 1,000 | 2,035.32p | Ordinary |
09:29:34 - 30-May-25 |
| Buy* | 281 | 2,035.60p | Ordinary |
09:29:32 - 30-May-25 |
| Unknown* | 0 | 2,035.00p | SI Trade |
09:29:12 - 30-May-25 |
| Buy* | 3 | 2,036.00p | SI Trade |
09:29:12 - 30-May-25 |
| Unknown* | 0 | 2,035.00p | SI Trade |
09:29:12 - 30-May-25 |
| Sell* | 2 | 2,035.00p | SI Trade |
09:29:01 - 30-May-25 |
| Sell* | 342 | 2,035.7503p | Ordinary |
09:28:57 - 30-May-25 |
| Sell* | 300 | 2,035.7516p | Ordinary |
09:28:56 - 30-May-25 |
| Sell* | 25 | 2,035.64p | Ordinary |
09:28:48 - 30-May-25 |
| Unknown* | 0 | 2,036.00p | SI Trade |
09:28:30 - 30-May-25 |
| Unknown* | 0 | 2,036.00p | SI Trade |
09:28:23 - 30-May-25 |
| Unknown* | 0 | 2,034.00p | SI Trade |
09:28:00 - 30-May-25 |
| Buy* | 82 | 2,035.00p | Automatic Execution |
09:27:43 - 30-May-25 |
| Buy* | 329 | 2,035.00p | Automatic Execution |
09:27:43 - 30-May-25 |