| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174 | 1,456.40p | Automatic Execution |
10:07:05 - 10-Apr-26 |
| Buy* | 140 | 1,456.40p | Automatic Execution |
10:07:05 - 10-Apr-26 |
| Buy* | 136 | 1,456.2595p | Ordinary |
10:06:45 - 10-Apr-26 |
| Sell* | 152 | 1,456.40p | Automatic Execution |
10:06:32 - 10-Apr-26 |
| Buy* | 116 | 1,456.60p | Automatic Execution |
10:06:23 - 10-Apr-26 |
| Buy* | 131 | 1,456.40p | Automatic Execution |
10:06:23 - 10-Apr-26 |
| Buy* | 190 | 1,456.40p | Automatic Execution |
10:06:23 - 10-Apr-26 |
| Buy* | 62 | 1,456.20p | Automatic Execution |
10:05:51 - 10-Apr-26 |
| Sell* | 123 | 1,456.00p | Automatic Execution |
10:05:35 - 10-Apr-26 |
| Buy* | 1,867 | 1,456.7532p | Ordinary |
10:05:11 - 10-Apr-26 |
| Buy* | 3 | 1,457.00p | SI Trade |
10:04:53 - 10-Apr-26 |
| Buy* | 113 | 1,456.20p | Automatic Execution |
10:04:30 - 10-Apr-26 |
| Buy* | 265 | 1,456.00p | Automatic Execution |
10:04:30 - 10-Apr-26 |
| Buy* | 365 | 1,456.00p | Automatic Execution |
10:04:30 - 10-Apr-26 |
| Buy* | 5 | 1,455.80p | Automatic Execution |
10:04:30 - 10-Apr-26 |
| Buy* | 104 | 1,455.6603p | Suspected BUY Trade |
10:04:14 - 10-Apr-26 |
| Buy* | 104 | 1,455.6603p | Ordinary |
10:04:14 - 10-Apr-26 |
| Buy* | 14 | 1,455.80p | Automatic Execution |
10:04:00 - 10-Apr-26 |
| Sell* | 140 | 1,455.80p | Automatic Execution |
10:03:58 - 10-Apr-26 |
| Buy* | 683 | 1,456.041p | SI Trade |
10:03:53 - 10-Apr-26 |
| Buy* | 40 | 1,456.167p | Ordinary |
10:03:45 - 10-Apr-26 |
| Unknown* | 0 | 1,455.80p | SI Trade |
10:03:25 - 10-Apr-26 |
| Buy* | 105 | 1,456.00p | Automatic Execution |
10:02:47 - 10-Apr-26 |
| Buy* | 27 | 1,455.7979p | Ordinary |
10:02:14 - 10-Apr-26 |
| Sell* | 23 | 1,455.20p | Ordinary |
10:01:54 - 10-Apr-26 |
| Sell* | 225 | 1,455.35p | Ordinary |
10:01:29 - 10-Apr-26 |
| Buy* | 188 | 1,455.20p | Automatic Execution |
10:00:59 - 10-Apr-26 |
| Buy* | 107 | 1,455.20p | Automatic Execution |
10:00:59 - 10-Apr-26 |
| Buy* | 1 | 1,455.20p | SI Trade |
10:00:50 - 10-Apr-26 |
| Buy* | 161 | 1,455.20p | Automatic Execution |
10:00:40 - 10-Apr-26 |
| Buy* | 156 | 1,455.20p | Automatic Execution |
10:00:40 - 10-Apr-26 |
| Sell* | 163 | 1,455.00p | Automatic Execution |
10:00:40 - 10-Apr-26 |
| Sell* | 341 | 1,455.1597p | Ordinary |
10:00:16 - 10-Apr-26 |
| Unknown* | 0 | 1,455.60p | SI Trade |
10:00:14 - 10-Apr-26 |
| Buy* | 255 | 1,455.00p | Automatic Execution |
10:00:00 - 10-Apr-26 |
| Buy* | 995 | 1,455.00p | Automatic Execution |
10:00:00 - 10-Apr-26 |
| Buy* | 114 | 1,454.80p | Automatic Execution |
10:00:00 - 10-Apr-26 |
| Buy* | 218 | 1,454.40p | Automatic Execution |
09:58:56 - 10-Apr-26 |
| Buy* | 67 | 1,454.40p | Ordinary |
09:58:52 - 10-Apr-26 |
| Sell* | 262 | 1,453.80p | SI Trade |
09:58:47 - 10-Apr-26 |
| Buy* | 117 | 1,454.20p | Automatic Execution |
09:58:47 - 10-Apr-26 |
| Buy* | 350 | 1,454.20p | Automatic Execution |
09:58:47 - 10-Apr-26 |
| Buy* | 164 | 1,454.20p | Automatic Execution |
09:58:47 - 10-Apr-26 |
| Buy* | 154 | 1,453.80p | Automatic Execution |
09:58:47 - 10-Apr-26 |
| Buy* | 282 | 1,453.80p | Automatic Execution |
09:58:47 - 10-Apr-26 |
| Sell* | 280 | 1,453.80p | Automatic Execution |
09:58:47 - 10-Apr-26 |
| Sell* | 125 | 1,453.80p | Automatic Execution |
09:58:47 - 10-Apr-26 |
| Sell* | 1,388 | 1,454.00p | Automatic Execution |
09:58:47 - 10-Apr-26 |
| Sell* | 65 | 1,454.00p | Automatic Execution |
09:58:47 - 10-Apr-26 |
| Sell* | 135 | 1,454.00p | Automatic Execution |
09:58:47 - 10-Apr-26 |
| Sell* | 218 | 1,454.15p | Ordinary |
09:58:44 - 10-Apr-26 |
| Unknown* | 5 | 1,454.40p | SI Trade |
09:58:07 - 10-Apr-26 |
| Buy* | 181 | 1,454.60p | Automatic Execution |
09:58:07 - 10-Apr-26 |
| Buy* | 5 | 1,454.60p | SI Trade |
09:57:59 - 10-Apr-26 |
| Buy* | 200 | 1,454.60p | Automatic Execution |
09:56:11 - 10-Apr-26 |
| Buy* | 54 | 1,454.60p | Automatic Execution |
09:56:11 - 10-Apr-26 |
| Sell* | 163 | 1,454.20p | Automatic Execution |
09:56:08 - 10-Apr-26 |
| Sell* | 192 | 1,454.20p | Automatic Execution |
09:56:08 - 10-Apr-26 |
| Sell* | 56 | 1,454.60p | Automatic Execution |
09:56:00 - 10-Apr-26 |
| Sell* | 6 | 1,454.60p | SI Trade |
09:55:53 - 10-Apr-26 |
| Sell* | 527 | 1,454.8635p | Ordinary |
09:55:45 - 10-Apr-26 |
| Unknown* | 0 | 1,455.20p | SI Trade |
09:55:36 - 10-Apr-26 |
| Buy* | 76 | 1,455.00p | Automatic Execution |
09:55:14 - 10-Apr-26 |
| Buy* | 2 | 1,455.00p | SI Trade |
09:54:54 - 10-Apr-26 |
| Buy* | 341 | 1,454.836p | Ordinary |
09:54:50 - 10-Apr-26 |
| Buy* | 6,000 | 1,454.888p | Suspected BUY Trade |
09:54:41 - 10-Apr-26 |
| Sell* | 200 | 1,454.60p | Automatic Execution |
09:54:33 - 10-Apr-26 |
| Buy* | 1,380 | 1,454.8768p | Ordinary |
09:54:23 - 10-Apr-26 |
| Sell* | 1,379 | 1,454.60p | SI Trade |
09:54:10 - 10-Apr-26 |
| Buy* | 306 | 1,454.80p | Automatic Execution |
09:54:06 - 10-Apr-26 |
| Buy* | 97 | 1,455.00p | Automatic Execution |
09:53:37 - 10-Apr-26 |
| Unknown* | 642 | 1,455.00p | OTC Trade |
09:53:28 - 10-Apr-26 |
| Buy* | 137 | 1,455.20p | Automatic Execution |
09:53:16 - 10-Apr-26 |
| Buy* | 138 | 1,455.20p | Automatic Execution |
09:53:16 - 10-Apr-26 |
| Buy* | 465 | 1,455.20p | Automatic Execution |
09:53:16 - 10-Apr-26 |
| Buy* | 163 | 1,455.20p | Automatic Execution |
09:53:16 - 10-Apr-26 |
| Buy* | 100 | 1,455.00p | Automatic Execution |
09:53:16 - 10-Apr-26 |
| Buy* | 250 | 1,455.00p | Automatic Execution |
09:53:16 - 10-Apr-26 |
| Sell* | 163 | 1,454.60p | Automatic Execution |
09:53:15 - 10-Apr-26 |
| Sell* | 138 | 1,454.60p | Automatic Execution |
09:53:15 - 10-Apr-26 |
| Sell* | 156 | 1,454.60p | Automatic Execution |
09:53:15 - 10-Apr-26 |
| Sell* | 420 | 1,454.60p | Automatic Execution |
09:53:15 - 10-Apr-26 |
| Buy* | 1 | 1,455.40p | SI Trade |
09:53:10 - 10-Apr-26 |
| Sell* | 163 | 1,455.00p | Automatic Execution |
09:53:08 - 10-Apr-26 |
| Sell* | 155 | 1,455.00p | Automatic Execution |
09:53:08 - 10-Apr-26 |
| Sell* | 138 | 1,455.00p | Automatic Execution |
09:53:08 - 10-Apr-26 |
| Buy* | 53 | 1,455.60p | Automatic Execution |
09:53:06 - 10-Apr-26 |
| Sell* | 42 | 1,455.40p | Automatic Execution |
09:52:47 - 10-Apr-26 |
| Sell* | 106 | 1,455.40p | Automatic Execution |
09:52:47 - 10-Apr-26 |
| Sell* | 138 | 1,455.60p | Automatic Execution |
09:52:43 - 10-Apr-26 |
| Sell* | 57 | 1,455.60p | Automatic Execution |
09:52:43 - 10-Apr-26 |
| Sell* | 219 | 1,455.60p | Automatic Execution |
09:52:43 - 10-Apr-26 |
| Buy* | 1 | 1,456.40p | SI Trade |
09:52:33 - 10-Apr-26 |
| Buy* | 244 | 1,455.80p | Automatic Execution |
09:52:04 - 10-Apr-26 |
| Buy* | 204 | 1,455.80p | Automatic Execution |
09:52:04 - 10-Apr-26 |
| Buy* | 103 | 1,455.60p | Automatic Execution |
09:52:04 - 10-Apr-26 |
| Buy* | 200 | 1,455.60p | Automatic Execution |
09:52:04 - 10-Apr-26 |
| Sell* | 125 | 1,455.2629p | Ordinary |
09:51:27 - 10-Apr-26 |
| Buy* | 100 | 1,455.558p | Ordinary |
09:51:25 - 10-Apr-26 |
| Buy* | 615 | 1,455.554p | Ordinary |
09:51:16 - 10-Apr-26 |
| Sell* | 300 | 1,455.35p | Ordinary |
09:51:12 - 10-Apr-26 |
| Unknown* | 0 | 1,455.80p | SI Trade |
09:51:12 - 10-Apr-26 |
| Buy* | 150 | 1,455.60p | Automatic Execution |
09:50:48 - 10-Apr-26 |
| Buy* | 350 | 1,455.60p | Automatic Execution |
09:50:48 - 10-Apr-26 |
| Sell* | 100 | 1,455.80p | Automatic Execution |
09:50:48 - 10-Apr-26 |
| Buy* | 219 | 1,456.00p | Automatic Execution |
09:50:47 - 10-Apr-26 |
| Buy* | 100 | 1,456.00p | Automatic Execution |
09:50:47 - 10-Apr-26 |
| Buy* | 200 | 1,456.00p | Automatic Execution |
09:50:47 - 10-Apr-26 |
| Sell* | 107 | 1,455.80p | Automatic Execution |
09:50:47 - 10-Apr-26 |
| Sell* | 112 | 1,455.80p | Automatic Execution |
09:50:47 - 10-Apr-26 |
| Sell* | 71 | 1,455.80p | Automatic Execution |
09:50:47 - 10-Apr-26 |
| Unknown* | 0 | 1,456.20p | SI Trade |
09:50:30 - 10-Apr-26 |
| Buy* | 193 | 1,456.00p | Automatic Execution |
09:50:21 - 10-Apr-26 |
| Buy* | 130 | 1,456.00p | Automatic Execution |
09:50:21 - 10-Apr-26 |
| Buy* | 302 | 1,455.80p | Automatic Execution |
09:49:58 - 10-Apr-26 |
| Unknown* | 12 | 1,455.40p | OTC Trade |
09:49:45 - 10-Apr-26 |
| Sell* | 12 | 1,455.40p | SI Trade |
09:49:45 - 10-Apr-26 |
| Unknown* | 0 | 1,455.80p | SI Trade |
09:49:32 - 10-Apr-26 |
| Buy* | 75 | 1,455.80p | Automatic Execution |
09:48:51 - 10-Apr-26 |
| Buy* | 480 | 1,455.80p | Automatic Execution |
09:48:51 - 10-Apr-26 |
| Buy* | 144 | 1,456.2728p | Ordinary |
09:48:42 - 10-Apr-26 |
| Buy* | 68 | 1,456.098p | Ordinary |
09:48:41 - 10-Apr-26 |
| Sell* | 404 | 1,456.40p | Automatic Execution |
09:48:30 - 10-Apr-26 |
| Sell* | 138 | 1,456.60p | Automatic Execution |
09:48:30 - 10-Apr-26 |
| Sell* | 156 | 1,456.60p | Automatic Execution |
09:48:30 - 10-Apr-26 |
| Sell* | 132 | 1,456.60p | Automatic Execution |
09:48:30 - 10-Apr-26 |
| Buy* | 10 | 1,457.20p | SI Trade |
09:48:16 - 10-Apr-26 |
| Unknown* | 0 | 1,457.20p | SI Trade |
09:48:16 - 10-Apr-26 |
| Sell* | 12 | 1,456.984p | Ordinary |
09:48:09 - 10-Apr-26 |
| Buy* | 44 | 1,457.40p | SI Trade |
09:47:54 - 10-Apr-26 |
| Buy* | 75 | 1,457.00p | Automatic Execution |
09:47:54 - 10-Apr-26 |
| Sell* | 138 | 1,456.80p | Automatic Execution |
09:47:54 - 10-Apr-26 |
| Sell* | 240 | 1,456.80p | Automatic Execution |
09:47:54 - 10-Apr-26 |
| Sell* | 11,500 | 1,456.80p | SI Trade |
09:47:49 - 10-Apr-26 |
| Buy* | 59 | 1,456.80p | Automatic Execution |
09:47:45 - 10-Apr-26 |
| Buy* | 110 | 1,456.80p | Automatic Execution |
09:47:45 - 10-Apr-26 |
| Buy* | 237 | 1,456.80p | Automatic Execution |
09:47:45 - 10-Apr-26 |
| Buy* | 313 | 1,456.60p | Automatic Execution |
09:47:45 - 10-Apr-26 |
| Buy* | 19 | 1,456.60p | Automatic Execution |
09:47:45 - 10-Apr-26 |
| Buy* | 10 | 1,456.567p | Ordinary |
09:47:30 - 10-Apr-26 |
| Unknown* | 0 | 1,456.60p | SI Trade |
09:47:25 - 10-Apr-26 |
| Sell* | 74 | 1,456.00p | Ordinary |
09:47:15 - 10-Apr-26 |
| Buy* | 44 | 1,456.40p | SI Trade |
09:46:57 - 10-Apr-26 |
| Sell* | 34 | 1,457.00p | Automatic Execution |
09:46:29 - 10-Apr-26 |
| Buy* | 2 | 1,457.40p | SI Trade |
09:45:35 - 10-Apr-26 |
| Buy* | 2 | 1,457.20p | SI Trade |
09:45:21 - 10-Apr-26 |
| Unknown* | 0 | 1,456.80p | SI Trade |
09:44:57 - 10-Apr-26 |
| Buy* | 321 | 1,456.60p | Automatic Execution |
09:44:46 - 10-Apr-26 |
| Buy* | 1 | 1,456.60p | Automatic Execution |
09:44:31 - 10-Apr-26 |
| Buy* | 300 | 1,456.2103p | Ordinary |
09:44:18 - 10-Apr-26 |
| Unknown* | 135 | 1,456.20p | OTC Trade |
09:43:43 - 10-Apr-26 |
| Sell* | 387 | 1,456.20p | Automatic Execution |
09:43:07 - 10-Apr-26 |
| Buy* | 150 | 1,456.60p | Automatic Execution |
09:43:00 - 10-Apr-26 |
| Unknown* | 0 | 1,456.20p | SI Trade |
09:42:49 - 10-Apr-26 |
| Buy* | 1 | 1,456.95p | Ordinary |
09:42:44 - 10-Apr-26 |
| Buy* | 1 | 1,456.00p | Automatic Execution |
09:42:15 - 10-Apr-26 |
| Sell* | 175 | 1,455.20p | SI Trade |
09:42:01 - 10-Apr-26 |
| Sell* | 50 | 1,455.60p | Automatic Execution |
09:41:54 - 10-Apr-26 |
| Sell* | 100 | 1,455.60p | Automatic Execution |
09:41:54 - 10-Apr-26 |
| Sell* | 52 | 1,455.634p | Ordinary |
09:41:48 - 10-Apr-26 |
| Buy* | 228 | 1,455.40p | Automatic Execution |
09:41:42 - 10-Apr-26 |
| Buy* | 100 | 1,455.40p | Automatic Execution |
09:41:42 - 10-Apr-26 |
| Buy* | 329 | 1,455.40p | Automatic Execution |
09:41:42 - 10-Apr-26 |
| Buy* | 349 | 1,455.20p | Automatic Execution |
09:41:42 - 10-Apr-26 |
| Sell* | 57 | 1,455.00p | Automatic Execution |
09:41:42 - 10-Apr-26 |
| Sell* | 200 | 1,455.00p | Automatic Execution |
09:41:42 - 10-Apr-26 |
| Sell* | 352 | 1,455.00p | Automatic Execution |
09:41:42 - 10-Apr-26 |
| Buy* | 326 | 1,455.40p | Automatic Execution |
09:41:42 - 10-Apr-26 |
| Buy* | 18 | 1,455.40p | Automatic Execution |
09:41:42 - 10-Apr-26 |
| Buy* | 352 | 1,454.80p | Automatic Execution |
09:41:42 - 10-Apr-26 |
| Buy* | 200 | 1,454.80p | Automatic Execution |
09:41:42 - 10-Apr-26 |
| Sell* | 219 | 1,454.60p | Automatic Execution |
09:41:40 - 10-Apr-26 |
| Sell* | 163 | 1,454.60p | Automatic Execution |
09:41:40 - 10-Apr-26 |
| Buy* | 5 | 1,455.8055p | Ordinary |
09:41:05 - 10-Apr-26 |
| Buy* | 1 | 1,455.9974p | Ordinary |
09:41:02 - 10-Apr-26 |
| Buy* | 304 | 1,456.00p | Automatic Execution |
09:41:01 - 10-Apr-26 |
| Buy* | 138 | 1,456.00p | Automatic Execution |
09:41:01 - 10-Apr-26 |
| Buy* | 156 | 1,455.80p | Automatic Execution |
09:41:01 - 10-Apr-26 |
| Sell* | 221 | 1,456.00p | Automatic Execution |
09:40:59 - 10-Apr-26 |
| Sell* | 404 | 1,456.00p | Automatic Execution |
09:40:59 - 10-Apr-26 |
| Sell* | 283 | 1,456.00p | Automatic Execution |
09:40:59 - 10-Apr-26 |
| Sell* | 257 | 1,456.20p | Automatic Execution |
09:40:59 - 10-Apr-26 |
| Sell* | 65 | 1,456.20p | Automatic Execution |
09:40:59 - 10-Apr-26 |
| Unknown* | 0 | 1,456.80p | SI Trade |
09:40:50 - 10-Apr-26 |
| Buy* | 1 | 1,456.80p | Ordinary |
09:40:15 - 10-Apr-26 |
| Sell* | 2 | 1,456.40p | SI Trade |
09:39:48 - 10-Apr-26 |
| Buy* | 53 | 1,456.60p | Automatic Execution |
09:39:47 - 10-Apr-26 |
| Sell* | 237 | 1,456.20p | SI Trade |
09:39:36 - 10-Apr-26 |
| Sell* | 265 | 1,456.2277p | Ordinary |
09:39:32 - 10-Apr-26 |
| Sell* | 171 | 1,456.20p | Automatic Execution |
09:39:12 - 10-Apr-26 |
| Sell* | 125 | 1,456.20p | Automatic Execution |
09:39:12 - 10-Apr-26 |
| Sell* | 279 | 1,456.20p | Automatic Execution |
09:39:12 - 10-Apr-26 |
| Sell* | 254 | 1,456.20p | Automatic Execution |
09:39:12 - 10-Apr-26 |
| Sell* | 69 | 1,456.40p | Automatic Execution |
09:39:12 - 10-Apr-26 |
| Buy* | 68 | 1,456.80p | SI Trade |
09:39:00 - 10-Apr-26 |
| Unknown* | 0 | 1,456.20p | SI Trade |
09:39:00 - 10-Apr-26 |
| Buy* | 20 | 1,456.957p | Ordinary |
09:38:40 - 10-Apr-26 |
| Unknown* | 0 | 1,457.00p | SI Trade |
09:38:38 - 10-Apr-26 |
| Buy* | 86 | 1,456.20p | Automatic Execution |
09:38:36 - 10-Apr-26 |
| Buy* | 128 | 1,456.20p | Automatic Execution |
09:38:36 - 10-Apr-26 |