| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | 1,922.50p | Automatic Execution |
11:29:18 - 03-Jul-25 |
| Sell* | 80 | 1,922.50p | Automatic Execution |
11:29:18 - 03-Jul-25 |
| Sell* | 50 | 1,922.641p | Ordinary |
11:29:11 - 03-Jul-25 |
| Unknown* | 0 | 1,922.50p | SI Trade |
11:28:58 - 03-Jul-25 |
| Buy* | 3 | 1,923.00p | SI Trade |
11:28:03 - 03-Jul-25 |
| Sell* | 74 | 1,922.50p | Automatic Execution |
11:26:59 - 03-Jul-25 |
| Sell* | 71 | 1,922.50p | Automatic Execution |
11:26:59 - 03-Jul-25 |
| Sell* | 269 | 1,922.50p | Automatic Execution |
11:26:59 - 03-Jul-25 |
| Sell* | 390 | 1,922.50p | Automatic Execution |
11:26:59 - 03-Jul-25 |
| Buy* | 640 | 1,922.50p | Automatic Execution |
11:26:57 - 03-Jul-25 |
| Buy* | 168 | 1,922.50p | Automatic Execution |
11:26:57 - 03-Jul-25 |
| Buy* | 5 | 1,922.50p | SI Trade |
11:26:19 - 03-Jul-25 |
| Sell* | 35 | 1,922.227p | Ordinary |
11:26:18 - 03-Jul-25 |
| Buy* | 2 | 1,923.00p | SI Trade |
11:26:12 - 03-Jul-25 |
| Sell* | 3 | 1,922.50p | Automatic Execution |
11:26:12 - 03-Jul-25 |
| Sell* | 252 | 1,922.994p | Ordinary |
11:25:53 - 03-Jul-25 |
| Sell* | 164 | 1,923.00p | SI Trade |
11:25:24 - 03-Jul-25 |
| Unknown* | 217 | 1,923.00p | SI Trade |
11:25:17 - 03-Jul-25 |
| Sell* | 182 | 1,923.00p | SI Trade |
11:24:56 - 03-Jul-25 |
| Buy* | 60 | 1,923.25p | Ordinary |
11:24:53 - 03-Jul-25 |
| Buy* | 73 | 1,923.50p | Automatic Execution |
11:24:45 - 03-Jul-25 |
| Buy* | 41 | 1,923.50p | Automatic Execution |
11:24:45 - 03-Jul-25 |
| Buy* | 228 | 1,923.50p | Automatic Execution |
11:24:45 - 03-Jul-25 |
| Sell* | 74 | 1,924.00p | Automatic Execution |
11:24:45 - 03-Jul-25 |
| Sell* | 304 | 1,924.00p | Automatic Execution |
11:24:45 - 03-Jul-25 |
| Sell* | 164 | 1,924.00p | Automatic Execution |
11:24:45 - 03-Jul-25 |
| Buy* | 36 | 1,925.00p | Automatic Execution |
11:24:38 - 03-Jul-25 |
| Buy* | 44 | 1,925.00p | Automatic Execution |
11:24:38 - 03-Jul-25 |
| Buy* | 59 | 1,925.00p | Automatic Execution |
11:24:38 - 03-Jul-25 |
| Buy* | 11 | 1,925.00p | Automatic Execution |
11:24:38 - 03-Jul-25 |
| Buy* | 14 | 1,925.00p | Automatic Execution |
11:24:38 - 03-Jul-25 |
| Buy* | 42 | 1,925.00p | Automatic Execution |
11:24:38 - 03-Jul-25 |
| Buy* | 21 | 1,925.00p | Automatic Execution |
11:24:38 - 03-Jul-25 |
| Buy* | 91 | 1,925.00p | Automatic Execution |
11:24:38 - 03-Jul-25 |
| Sell* | 269 | 1,924.50p | Automatic Execution |
11:24:38 - 03-Jul-25 |
| Buy* | 85 | 1,924.50p | Automatic Execution |
11:24:38 - 03-Jul-25 |
| Buy* | 296 | 1,924.50p | Automatic Execution |
11:24:38 - 03-Jul-25 |
| Buy* | 185 | 1,924.50p | Automatic Execution |
11:24:38 - 03-Jul-25 |
| Buy* | 269 | 1,924.50p | Automatic Execution |
11:24:38 - 03-Jul-25 |
| Buy* | 76 | 1,924.50p | Automatic Execution |
11:24:38 - 03-Jul-25 |
| Buy* | 72 | 1,924.50p | Automatic Execution |
11:24:38 - 03-Jul-25 |
| Buy* | 67 | 1,924.00p | Automatic Execution |
11:24:38 - 03-Jul-25 |
| Buy* | 269 | 1,924.00p | Automatic Execution |
11:24:38 - 03-Jul-25 |
| Buy* | 24 | 1,924.00p | Automatic Execution |
11:24:38 - 03-Jul-25 |
| Buy* | 82 | 1,924.00p | Automatic Execution |
11:24:38 - 03-Jul-25 |
| Buy* | 67 | 1,923.6092p | Ordinary |
11:24:28 - 03-Jul-25 |
| Buy* | 1 | 1,924.00p | SI Trade |
11:24:12 - 03-Jul-25 |
| Buy* | 516 | 1,923.995p | Ordinary |
11:23:59 - 03-Jul-25 |
| Sell* | 8 | 1,924.00p | SI Trade |
11:23:49 - 03-Jul-25 |
| Unknown* | 0 | 1,923.50p | SI Trade |
11:23:43 - 03-Jul-25 |
| Sell* | 9 | 1,924.00p | SI Trade |
11:23:40 - 03-Jul-25 |
| Buy* | 83 | 1,924.50p | Automatic Execution |
11:23:18 - 03-Jul-25 |
| Buy* | 79 | 1,924.50p | Automatic Execution |
11:23:18 - 03-Jul-25 |
| Buy* | 75 | 1,924.50p | Automatic Execution |
11:23:18 - 03-Jul-25 |
| Buy* | 70 | 1,924.50p | Automatic Execution |
11:23:18 - 03-Jul-25 |
| Buy* | 78 | 1,924.50p | Automatic Execution |
11:23:18 - 03-Jul-25 |
| Buy* | 75 | 1,924.50p | Automatic Execution |
11:23:18 - 03-Jul-25 |
| Buy* | 78 | 1,924.50p | Automatic Execution |
11:23:18 - 03-Jul-25 |
| Buy* | 68 | 1,924.50p | Automatic Execution |
11:23:18 - 03-Jul-25 |
| Buy* | 80 | 1,924.50p | Automatic Execution |
11:23:18 - 03-Jul-25 |
| Buy* | 80 | 1,924.50p | Automatic Execution |
11:23:18 - 03-Jul-25 |
| Buy* | 525 | 1,924.50p | SI Trade |
11:23:17 - 03-Jul-25 |
| Buy* | 517 | 1,924.50p | Automatic Execution |
11:23:17 - 03-Jul-25 |
| Unknown* | 11 | 1,924.50p | Automatic Execution |
11:23:17 - 03-Jul-25 |
| Buy* | 68 | 1,924.50p | Automatic Execution |
11:23:17 - 03-Jul-25 |
| Buy* | 83 | 1,924.50p | Automatic Execution |
11:23:17 - 03-Jul-25 |
| Buy* | 517 | 1,924.50p | Automatic Execution |
11:23:17 - 03-Jul-25 |
| Buy* | 70 | 1,924.50p | Automatic Execution |
11:23:17 - 03-Jul-25 |
| Buy* | 83 | 1,924.50p | Automatic Execution |
11:23:17 - 03-Jul-25 |
| Buy* | 116 | 1,924.50p | Automatic Execution |
11:23:17 - 03-Jul-25 |
| Buy* | 85 | 1,924.50p | Automatic Execution |
11:23:17 - 03-Jul-25 |
| Unknown* | 71 | 1,924.50p | Ordinary |
11:23:10 - 03-Jul-25 |
| Sell* | 146 | 1,924.50p | Automatic Execution |
11:22:47 - 03-Jul-25 |
| Sell* | 1,350 | 1,924.25p | Ordinary |
11:22:28 - 03-Jul-25 |
| Buy* | 161 | 1,924.50p | Automatic Execution |
11:22:25 - 03-Jul-25 |
| Buy* | 27 | 1,924.50p | SI Trade |
11:22:19 - 03-Jul-25 |
| Unknown* | 0 | 1,924.50p | SI Trade |
11:22:15 - 03-Jul-25 |
| Buy* | 25 | 1,924.50p | SI Trade |
11:22:10 - 03-Jul-25 |
| Buy* | 54 | 1,924.50p | SI Trade |
11:22:10 - 03-Jul-25 |
| Sell* | 222 | 1,924.00p | Ordinary |
11:21:45 - 03-Jul-25 |
| Buy* | 46 | 1,924.00p | Automatic Execution |
11:21:33 - 03-Jul-25 |
| Buy* | 76 | 1,924.00p | Automatic Execution |
11:21:33 - 03-Jul-25 |
| Buy* | 6 | 1,924.00p | Automatic Execution |
11:21:25 - 03-Jul-25 |
| Buy* | 137 | 1,924.00p | Automatic Execution |
11:21:25 - 03-Jul-25 |
| Buy* | 269 | 1,924.00p | Automatic Execution |
11:21:25 - 03-Jul-25 |
| Sell* | 86 | 1,924.00p | Automatic Execution |
11:21:25 - 03-Jul-25 |
| Sell* | 674 | 1,924.00p | Automatic Execution |
11:21:25 - 03-Jul-25 |
| Sell* | 1,563 | 1,924.271p | SI Trade |
11:21:14 - 03-Jul-25 |
| Buy* | 76 | 1,925.00p | SI Trade |
11:21:01 - 03-Jul-25 |
| Buy* | 5 | 1,924.998p | Ordinary |
11:21:00 - 03-Jul-25 |
| Sell* | 25 | 1,924.499p | Ordinary |
11:20:51 - 03-Jul-25 |
| Buy* | 78 | 1,925.00p | SI Trade |
11:20:41 - 03-Jul-25 |
| Sell* | 269 | 1,924.50p | Automatic Execution |
11:20:39 - 03-Jul-25 |
| Buy* | 223 | 1,924.50p | Automatic Execution |
11:20:39 - 03-Jul-25 |
| Buy* | 62 | 1,924.50p | Automatic Execution |
11:20:39 - 03-Jul-25 |
| Buy* | 1 | 1,924.50p | Automatic Execution |
11:20:39 - 03-Jul-25 |
| Buy* | 58 | 1,924.00p | Automatic Execution |
11:20:37 - 03-Jul-25 |
| Buy* | 215 | 1,924.00p | Automatic Execution |
11:20:37 - 03-Jul-25 |
| Unknown* | 377 | 1,923.75p | Ordinary |
11:20:34 - 03-Jul-25 |
| Buy* | 33 | 1,924.00p | SI Trade |
11:19:50 - 03-Jul-25 |
| Buy* | 68 | 1,924.00p | Automatic Execution |
11:19:39 - 03-Jul-25 |
| Buy* | 116 | 1,924.00p | Automatic Execution |
11:19:39 - 03-Jul-25 |
| Buy* | 75 | 1,924.00p | Automatic Execution |
11:19:39 - 03-Jul-25 |
| Buy* | 78 | 1,924.00p | Automatic Execution |
11:19:39 - 03-Jul-25 |
| Buy* | 58 | 1,924.00p | Automatic Execution |
11:19:39 - 03-Jul-25 |
| Buy* | 501 | 1,924.00p | Automatic Execution |
11:19:39 - 03-Jul-25 |
| Buy* | 86 | 1,924.00p | Automatic Execution |
11:19:39 - 03-Jul-25 |
| Buy* | 217 | 1,924.00p | Automatic Execution |
11:19:39 - 03-Jul-25 |
| Buy* | 168 | 1,924.00p | Automatic Execution |
11:19:39 - 03-Jul-25 |
| Buy* | 73 | 1,924.00p | Automatic Execution |
11:19:39 - 03-Jul-25 |
| Buy* | 269 | 1,924.00p | Automatic Execution |
11:19:39 - 03-Jul-25 |
| Buy* | 73 | 1,923.50p | Automatic Execution |
11:19:35 - 03-Jul-25 |
| Buy* | 269 | 1,923.50p | Automatic Execution |
11:19:35 - 03-Jul-25 |
| Buy* | 78 | 1,923.50p | Automatic Execution |
11:19:35 - 03-Jul-25 |
| Sell* | 516 | 1,922.999p | Ordinary |
11:19:26 - 03-Jul-25 |
| Sell* | 100 | 1,923.00p | Ordinary |
11:19:19 - 03-Jul-25 |
| Buy* | 5 | 1,923.50p | SI Trade |
11:19:05 - 03-Jul-25 |
| Sell* | 168 | 1,923.00p | Automatic Execution |
11:18:55 - 03-Jul-25 |
| Sell* | 101 | 1,923.00p | Automatic Execution |
11:18:55 - 03-Jul-25 |
| Buy* | 2 | 1,923.25p | SI Trade |
11:18:54 - 03-Jul-25 |
| Buy* | 5 | 1,924.00p | SI Trade |
11:18:52 - 03-Jul-25 |
| Unknown* | 79 | 1,923.50p | Ordinary |
11:18:47 - 03-Jul-25 |
| Buy* | 350 | 1,924.00p | SI Trade |
11:18:46 - 03-Jul-25 |
| Sell* | 82 | 1,923.50p | Automatic Execution |
11:18:45 - 03-Jul-25 |
| Sell* | 82 | 1,923.50p | Automatic Execution |
11:18:45 - 03-Jul-25 |
| Unknown* | 191 | 1,924.50p | SI Trade |
11:18:11 - 03-Jul-25 |
| Sell* | 162 | 1,924.00p | Automatic Execution |
11:18:00 - 03-Jul-25 |
| Sell* | 68 | 1,924.00p | Automatic Execution |
11:18:00 - 03-Jul-25 |
| Sell* | 74 | 1,924.00p | Automatic Execution |
11:18:00 - 03-Jul-25 |
| Sell* | 269 | 1,924.00p | Automatic Execution |
11:18:00 - 03-Jul-25 |
| Buy* | 5 | 1,925.00p | SI Trade |
11:17:59 - 03-Jul-25 |
| Buy* | 297 | 1,924.50p | Automatic Execution |
11:17:52 - 03-Jul-25 |
| Buy* | 74 | 1,924.50p | Automatic Execution |
11:17:52 - 03-Jul-25 |
| Buy* | 160 | 1,924.50p | Automatic Execution |
11:17:52 - 03-Jul-25 |
| Buy* | 7 | 1,924.50p | SI Trade |
11:17:48 - 03-Jul-25 |
| Sell* | 465 | 1,924.00p | Ordinary |
11:17:40 - 03-Jul-25 |
| Unknown* | 0 | 1,924.50p | OTC Trade |
11:17:29 - 03-Jul-25 |
| Unknown* | 0 | 1,924.50p | OTC Trade |
11:17:29 - 03-Jul-25 |
| Unknown* | 0 | 1,924.50p | OTC Trade |
11:17:29 - 03-Jul-25 |
| Unknown* | 0 | 1,924.50p | OTC Trade |
11:17:29 - 03-Jul-25 |
| Unknown* | 0 | 1,924.50p | OTC Trade |
11:17:29 - 03-Jul-25 |
| Unknown* | 0 | 1,924.50p | OTC Trade |
11:17:29 - 03-Jul-25 |
| Unknown* | 0 | 1,924.50p | OTC Trade |
11:17:29 - 03-Jul-25 |
| Unknown* | 0 | 1,924.50p | OTC Trade |
11:17:29 - 03-Jul-25 |
| Buy* | 10 | 1,925.00p | SI Trade |
11:17:04 - 03-Jul-25 |
| Unknown* | 0 | 1,925.00p | SI Trade |
11:17:04 - 03-Jul-25 |
| Unknown* | 10 | 1,925.00p | OTC Trade |
11:17:04 - 03-Jul-25 |
| Unknown* | 0 | 1,926.00p | OTC Trade |
11:16:48 - 03-Jul-25 |
| Unknown* | 0 | 1,926.00p | OTC Trade |
11:16:48 - 03-Jul-25 |
| Unknown* | 0 | 1,926.00p | OTC Trade |
11:16:48 - 03-Jul-25 |
| Unknown* | 0 | 1,926.00p | OTC Trade |
11:16:48 - 03-Jul-25 |
| Unknown* | 0 | 1,926.00p | OTC Trade |
11:16:48 - 03-Jul-25 |
| Unknown* | 0 | 1,926.00p | OTC Trade |
11:16:48 - 03-Jul-25 |
| Unknown* | 0 | 1,926.00p | OTC Trade |
11:16:48 - 03-Jul-25 |
| Unknown* | 0 | 1,926.00p | OTC Trade |
11:16:48 - 03-Jul-25 |
| Unknown* | 0 | 1,926.00p | OTC Trade |
11:16:47 - 03-Jul-25 |
| Unknown* | 0 | 1,926.00p | OTC Trade |
11:16:47 - 03-Jul-25 |
| Buy* | 415 | 1,926.00p | Automatic Execution |
11:16:44 - 03-Jul-25 |
| Buy* | 269 | 1,926.00p | Automatic Execution |
11:16:44 - 03-Jul-25 |
| Buy* | 7 | 1,926.00p | SI Trade |
11:15:47 - 03-Jul-25 |
| Buy* | 13 | 1,926.00p | SI Trade |
11:15:47 - 03-Jul-25 |
| Buy* | 5 | 1,927.00p | SI Trade |
11:14:25 - 03-Jul-25 |
| Buy* | 509 | 1,926.50p | Automatic Execution |
11:14:20 - 03-Jul-25 |
| Buy* | 667 | 1,926.50p | Automatic Execution |
11:14:20 - 03-Jul-25 |
| Unknown* | 0 | 1,926.00p | SI Trade |
11:13:15 - 03-Jul-25 |
| Unknown* | 0 | 1,927.00p | SI Trade |
11:13:04 - 03-Jul-25 |
| Sell* | 1,239 | 1,926.203p | Ordinary |
11:11:45 - 03-Jul-25 |
| Buy* | 40 | 1,927.00p | SI Trade |
11:11:19 - 03-Jul-25 |
| Sell* | 516 | 1,926.492p | Ordinary |
11:11:13 - 03-Jul-25 |
| Unknown* | 1 | 1,938.11968p | SI Trade Currency Conversion |
11:10:42 - 03-Jul-25 |
| Buy* | 72 | 1,927.00p | Automatic Execution |
11:10:35 - 03-Jul-25 |
| Buy* | 164 | 1,927.00p | Automatic Execution |
11:10:35 - 03-Jul-25 |
| Buy* | 164 | 1,927.00p | Automatic Execution |
11:10:35 - 03-Jul-25 |
| Buy* | 128 | 1,927.00p | Automatic Execution |
11:10:35 - 03-Jul-25 |
| Buy* | 5 | 1,927.00p | SI Trade |
11:10:14 - 03-Jul-25 |
| Unknown* | 745 | 1,927.00p | Ordinary |
11:09:11 - 03-Jul-25 |
| Unknown* | 0 | 1,927.50p | SI Trade |
11:09:07 - 03-Jul-25 |
| Unknown* | 0 | 1,926.50p | SI Trade |
11:09:00 - 03-Jul-25 |
| Buy* | 5 | 1,928.00p | SI Trade |
11:08:28 - 03-Jul-25 |
| Sell* | 78 | 1,927.50p | Automatic Execution |
11:08:22 - 03-Jul-25 |
| Sell* | 80 | 1,927.50p | Automatic Execution |
11:08:22 - 03-Jul-25 |
| Buy* | 390 | 1,928.00p | Automatic Execution |
11:08:04 - 03-Jul-25 |
| Buy* | 299 | 1,928.00p | Automatic Execution |
11:08:04 - 03-Jul-25 |
| Buy* | 672 | 1,927.50p | Automatic Execution |
11:08:03 - 03-Jul-25 |
| Buy* | 168 | 1,927.50p | Automatic Execution |
11:08:03 - 03-Jul-25 |
| Buy* | 5 | 1,927.50p | SI Trade |
11:07:58 - 03-Jul-25 |
| Buy* | 10 | 1,928.00p | SI Trade |
11:07:33 - 03-Jul-25 |
| Buy* | 17 | 1,928.00p | SI Trade |
11:07:33 - 03-Jul-25 |
| Unknown* | 0 | 1,928.00p | SI Trade |
11:07:33 - 03-Jul-25 |
| Sell* | 229 | 1,927.50p | Automatic Execution |
11:07:33 - 03-Jul-25 |
| Sell* | 40 | 1,927.50p | Automatic Execution |
11:07:33 - 03-Jul-25 |
| Buy* | 100 | 1,928.00p | Automatic Execution |
11:07:33 - 03-Jul-25 |
| Buy* | 1 | 1,928.50p | SI Trade |
11:07:05 - 03-Jul-25 |
| Sell* | 64 | 1,927.993p | Ordinary |
11:07:01 - 03-Jul-25 |
| Unknown* | 0 | 1,928.50p | SI Trade |
11:06:46 - 03-Jul-25 |
| Buy* | 5 | 1,928.50p | SI Trade |
11:06:11 - 03-Jul-25 |
| Sell* | 234 | 1,928.00p | Automatic Execution |
11:06:07 - 03-Jul-25 |
| Sell* | 116 | 1,928.00p | Automatic Execution |
11:06:07 - 03-Jul-25 |
| Sell* | 91 | 1,930.00p | Automatic Execution |
11:05:49 - 03-Jul-25 |
| Sell* | 50 | 1,930.499p | Ordinary |
11:05:33 - 03-Jul-25 |