| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 1,773.00p | Ordinary |
16:43:09 - 06-Feb-26 |
| Buy* | 200 | 1,770.50p | Ordinary |
16:43:09 - 06-Feb-26 |
| Buy* | 1,806 | 1,773.2168p | Ordinary |
16:43:09 - 06-Feb-26 |
| Sell* | 1,160 | 1,760.00p | Automatic Execution |
16:38:05 - 06-Feb-26 |
| Sell* | 600 | 1,760.00p | Automatic Execution |
16:38:05 - 06-Feb-26 |
| Sell* | 1,144 | 1,760.00p | Automatic Execution |
16:38:05 - 06-Feb-26 |
| Sell* | 2,700 | 1,760.00p | Automatic Execution |
16:38:05 - 06-Feb-26 |
| Sell* | 14 | 1,760.00p | Automatic Execution |
16:36:23 - 06-Feb-26 |
| Buy* | 558 | 1,760.00p | Automatic Execution |
16:36:13 - 06-Feb-26 |
| Buy* | 90 | 1,760.00p | Automatic Execution |
16:36:13 - 06-Feb-26 |
| Sell* | 1,880,813 | 1,760.00p | Uncrossing Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 154 | 1,765.00p | Automatic Execution |
16:29:59 - 06-Feb-26 |
| Buy* | 187 | 1,765.00p | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 187 | 1,765.00p | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 198 | 1,764.50p | Automatic Execution |
16:29:54 - 06-Feb-26 |
| Sell* | 269 | 1,764.50p | Automatic Execution |
16:29:54 - 06-Feb-26 |
| Sell* | 448 | 1,764.50p | Automatic Execution |
16:29:54 - 06-Feb-26 |
| Buy* | 5 | 1,765.50p | SI Trade |
16:29:40 - 06-Feb-26 |
| Buy* | 182 | 1,765.50p | Automatic Execution |
16:29:35 - 06-Feb-26 |
| Buy* | 200 | 1,765.50p | Automatic Execution |
16:29:35 - 06-Feb-26 |
| Sell* | 374 | 1,764.50p | Automatic Execution |
16:29:31 - 06-Feb-26 |
| Sell* | 168 | 1,764.50p | Automatic Execution |
16:29:31 - 06-Feb-26 |
| Sell* | 434 | 1,764.50p | Automatic Execution |
16:29:31 - 06-Feb-26 |
| Sell* | 8 | 1,764.50p | Automatic Execution |
16:29:31 - 06-Feb-26 |
| Sell* | 2 | 1,764.50p | Automatic Execution |
16:29:31 - 06-Feb-26 |
| Sell* | 432 | 1,764.50p | Automatic Execution |
16:29:31 - 06-Feb-26 |
| Sell* | 13 | 1,764.50p | Automatic Execution |
16:29:31 - 06-Feb-26 |
| Buy* | 602 | 1,765.00p | Automatic Execution |
16:29:31 - 06-Feb-26 |
| Buy* | 562 | 1,765.00p | Automatic Execution |
16:29:31 - 06-Feb-26 |
| Sell* | 454 | 1,765.00p | Automatic Execution |
16:29:22 - 06-Feb-26 |
| Sell* | 210 | 1,765.00p | Automatic Execution |
16:29:22 - 06-Feb-26 |
| Sell* | 300 | 1,765.00p | Automatic Execution |
16:29:22 - 06-Feb-26 |
| Sell* | 430 | 1,765.00p | Automatic Execution |
16:29:22 - 06-Feb-26 |
| Sell* | 5 | 1,765.00p | SI Trade |
16:29:21 - 06-Feb-26 |
| Sell* | 25 | 1,765.00p | Negotiated Trade |
16:29:13 - 06-Feb-26 |
| Sell* | 25 | 1,765.00p | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Sell* | 429 | 1,765.50p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Sell* | 62 | 1,765.50p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Sell* | 75 | 1,765.50p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Sell* | 100 | 1,765.50p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Sell* | 71 | 1,765.50p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Sell* | 9 | 1,765.50p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Sell* | 428 | 1,765.50p | Automatic Execution |
16:29:04 - 06-Feb-26 |
| Buy* | 136 | 1,766.00p | Automatic Execution |
16:29:04 - 06-Feb-26 |
| Buy* | 22 | 1,766.00p | Automatic Execution |
16:29:04 - 06-Feb-26 |
| Buy* | 163 | 1,766.00p | Automatic Execution |
16:29:04 - 06-Feb-26 |
| Buy* | 4 | 1,766.00p | Automatic Execution |
16:29:04 - 06-Feb-26 |
| Buy* | 105 | 1,766.00p | Automatic Execution |
16:29:04 - 06-Feb-26 |
| Sell* | 18 | 1,765.50p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Sell* | 3 | 1,765.50p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Sell* | 107 | 1,765.50p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Sell* | 94 | 1,765.50p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Sell* | 78 | 1,765.50p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Buy* | 2 | 1,766.00p | SI Trade |
16:28:57 - 06-Feb-26 |
| Sell* | 400 | 1,765.735p | SI Trade |
16:28:57 - 06-Feb-26 |
| Sell* | 5 | 1,765.50p | SI Trade |
16:28:54 - 06-Feb-26 |
| Buy* | 5 | 1,766.00p | SI Trade |
16:28:50 - 06-Feb-26 |
| Buy* | 184 | 1,766.00p | Automatic Execution |
16:28:41 - 06-Feb-26 |
| Buy* | 289 | 1,766.00p | Automatic Execution |
16:28:35 - 06-Feb-26 |
| Unknown* | 0 | 1,765.50p | SI Trade |
16:28:30 - 06-Feb-26 |
| Sell* | 56 | 1,766.00p | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Sell* | 24 | 1,766.00p | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Sell* | 421 | 1,766.00p | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Sell* | 400 | 1,766.00p | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Sell* | 75 | 1,766.00p | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Sell* | 455 | 1,766.00p | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Buy* | 75 | 1,766.50p | SI Trade |
16:28:26 - 06-Feb-26 |
| Sell* | 1,126 | 1,766.099p | Ordinary |
16:28:18 - 06-Feb-26 |
| Sell* | 114 | 1,766.00p | SI Trade |
16:28:18 - 06-Feb-26 |
| Buy* | 209 | 1,766.00p | Automatic Execution |
16:28:15 - 06-Feb-26 |
| Unknown* | 2,320 | 1,766.00p | SI Trade |
16:28:07 - 06-Feb-26 |
| Sell* | 48 | 1,766.00p | Automatic Execution |
16:28:07 - 06-Feb-26 |
| Sell* | 60 | 1,766.00p | Automatic Execution |
16:28:07 - 06-Feb-26 |
| Sell* | 91 | 1,766.00p | Automatic Execution |
16:28:07 - 06-Feb-26 |
| Sell* | 159 | 1,766.00p | Automatic Execution |
16:28:07 - 06-Feb-26 |
| Sell* | 455 | 1,766.00p | Automatic Execution |
16:28:07 - 06-Feb-26 |
| Sell* | 275 | 1,766.50p | Automatic Execution |
16:27:57 - 06-Feb-26 |
| Sell* | 56 | 1,766.50p | Automatic Execution |
16:27:57 - 06-Feb-26 |
| Sell* | 563 | 1,766.50p | Automatic Execution |
16:27:57 - 06-Feb-26 |
| Sell* | 646 | 1,766.50p | Automatic Execution |
16:27:57 - 06-Feb-26 |
| Sell* | 96 | 1,766.50p | Automatic Execution |
16:27:57 - 06-Feb-26 |
| Sell* | 332 | 1,766.50p | Automatic Execution |
16:27:57 - 06-Feb-26 |
| Sell* | 81 | 1,766.50p | Automatic Execution |
16:27:57 - 06-Feb-26 |
| Sell* | 353 | 1,766.50p | Automatic Execution |
16:27:57 - 06-Feb-26 |
| Sell* | 455 | 1,766.50p | Automatic Execution |
16:27:57 - 06-Feb-26 |
| Unknown* | 0 | 1,766.50p | SI Trade |
16:27:56 - 06-Feb-26 |
| Sell* | 171 | 1,766.80p | Ordinary |
16:27:54 - 06-Feb-26 |
| Unknown* | 0 | 1,767.00p | SI Trade |
16:27:51 - 06-Feb-26 |
| Buy* | 90 | 1,767.00p | Automatic Execution |
16:27:51 - 06-Feb-26 |
| Sell* | 251 | 1,766.65p | Ordinary |
16:27:47 - 06-Feb-26 |
| Buy* | 70 | 1,767.00p | SI Trade |
16:27:45 - 06-Feb-26 |
| Buy* | 90 | 1,767.00p | SI Trade |
16:27:42 - 06-Feb-26 |
| Buy* | 10 | 1,767.00p | SI Trade |
16:27:41 - 06-Feb-26 |
| Buy* | 142 | 1,767.00p | Automatic Execution |
16:27:37 - 06-Feb-26 |
| Buy* | 182 | 1,767.00p | Automatic Execution |
16:27:37 - 06-Feb-26 |
| Sell* | 250 | 1,766.50p | SI Trade |
16:27:34 - 06-Feb-26 |
| Sell* | 1 | 1,766.50p | SI Trade |
16:27:30 - 06-Feb-26 |
| Sell* | 186 | 1,767.00p | Automatic Execution |
16:27:30 - 06-Feb-26 |
| Buy* | 74 | 1,767.50p | SI Trade |
16:27:27 - 06-Feb-26 |
| Unknown* | 0 | 1,766.50p | SI Trade |
16:27:24 - 06-Feb-26 |
| Buy* | 72 | 1,767.50p | SI Trade |
16:27:17 - 06-Feb-26 |
| Sell* | 1 | 1,766.50p | SI Trade |
16:27:16 - 06-Feb-26 |
| Sell* | 11 | 1,767.00p | Automatic Execution |
16:27:06 - 06-Feb-26 |
| Sell* | 455 | 1,767.00p | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Sell* | 232 | 1,767.00p | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Sell* | 80 | 1,767.00p | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Sell* | 168 | 1,767.00p | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Sell* | 455 | 1,767.00p | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Buy* | 201 | 1,767.50p | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Buy* | 325 | 1,767.50p | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Buy* | 219 | 1,767.50p | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Buy* | 455 | 1,767.50p | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Buy* | 20 | 1,767.00p | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Sell* | 14 | 1,767.00p | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Sell* | 17 | 1,767.00p | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Buy* | 16 | 1,767.00p | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Buy* | 211 | 1,767.00p | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Unknown* | 0 | 1,766.50p | SI Trade |
16:26:56 - 06-Feb-26 |
| Buy* | 57 | 1,767.00p | SI Trade |
16:26:56 - 06-Feb-26 |
| Buy* | 569 | 1,767.00p | SI Trade |
16:26:55 - 06-Feb-26 |
| Buy* | 27 | 1,767.00p | Automatic Execution |
16:26:50 - 06-Feb-26 |
| Buy* | 193 | 1,767.00p | Automatic Execution |
16:26:50 - 06-Feb-26 |
| Buy* | 346 | 1,767.00p | Automatic Execution |
16:26:50 - 06-Feb-26 |
| Buy* | 203 | 1,767.00p | Automatic Execution |
16:26:50 - 06-Feb-26 |
| Buy* | 150 | 1,767.00p | Automatic Execution |
16:26:50 - 06-Feb-26 |
| Buy* | 308 | 1,767.00p | Automatic Execution |
16:26:50 - 06-Feb-26 |
| Buy* | 20 | 1,767.00p | Automatic Execution |
16:26:50 - 06-Feb-26 |
| Buy* | 127 | 1,767.00p | Automatic Execution |
16:26:50 - 06-Feb-26 |
| Buy* | 211 | 1,767.00p | Automatic Execution |
16:26:50 - 06-Feb-26 |
| Buy* | 75 | 1,767.00p | Automatic Execution |
16:26:50 - 06-Feb-26 |
| Sell* | 173 | 1,766.50p | Automatic Execution |
16:26:50 - 06-Feb-26 |
| Sell* | 455 | 1,766.50p | Automatic Execution |
16:26:50 - 06-Feb-26 |
| Buy* | 110 | 1,766.50p | Automatic Execution |
16:26:50 - 06-Feb-26 |
| Sell* | 38 | 1,766.50p | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Sell* | 174 | 1,766.50p | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Sell* | 93 | 1,766.50p | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Sell* | 133 | 1,766.50p | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Sell* | 220 | 1,766.50p | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Buy* | 79 | 1,767.00p | SI Trade |
16:26:43 - 06-Feb-26 |
| Buy* | 70 | 1,767.00p | SI Trade |
16:26:39 - 06-Feb-26 |
| Sell* | 667 | 1,766.65p | Ordinary |
16:26:36 - 06-Feb-26 |
| Buy* | 69 | 1,767.00p | SI Trade |
16:26:36 - 06-Feb-26 |
| Buy* | 37 | 1,767.00p | SI Trade |
16:26:36 - 06-Feb-26 |
| Buy* | 6 | 1,767.00p | SI Trade |
16:26:33 - 06-Feb-26 |
| Buy* | 70 | 1,767.00p | SI Trade |
16:26:30 - 06-Feb-26 |
| Buy* | 865 | 1,767.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 59 | 1,767.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 96 | 1,767.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 93 | 1,767.00p | SI Trade |
16:26:10 - 06-Feb-26 |
| Buy* | 69 | 1,767.00p | SI Trade |
16:26:06 - 06-Feb-26 |
| Buy* | 86 | 1,767.00p | SI Trade |
16:26:00 - 06-Feb-26 |
| Buy* | 19 | 1,767.00p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Buy* | 329 | 1,767.00p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Buy* | 31 | 1,767.00p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Buy* | 87 | 1,767.00p | SI Trade |
16:25:56 - 06-Feb-26 |
| Buy* | 63 | 1,767.00p | Automatic Execution |
16:25:51 - 06-Feb-26 |
| Buy* | 200 | 1,767.00p | Automatic Execution |
16:25:51 - 06-Feb-26 |
| Buy* | 149 | 1,767.00p | Automatic Execution |
16:25:51 - 06-Feb-26 |
| Buy* | 7 | 1,767.00p | Automatic Execution |
16:25:51 - 06-Feb-26 |
| Buy* | 811 | 1,767.00p | Automatic Execution |
16:25:51 - 06-Feb-26 |
| Buy* | 8 | 1,767.00p | Automatic Execution |
16:25:51 - 06-Feb-26 |
| Sell* | 117 | 1,767.00p | Automatic Execution |
16:25:44 - 06-Feb-26 |
| Sell* | 117 | 1,767.00p | Automatic Execution |
16:25:44 - 06-Feb-26 |
| Sell* | 75 | 1,767.00p | Automatic Execution |
16:25:44 - 06-Feb-26 |
| Sell* | 242 | 1,767.00p | Automatic Execution |
16:25:44 - 06-Feb-26 |
| Sell* | 105 | 1,767.00p | Automatic Execution |
16:25:44 - 06-Feb-26 |
| Buy* | 71 | 1,767.50p | SI Trade |
16:25:42 - 06-Feb-26 |
| Buy* | 37 | 1,767.286p | Suspected BUY Trade |
16:25:37 - 06-Feb-26 |
| Buy* | 69 | 1,767.50p | SI Trade |
16:25:36 - 06-Feb-26 |
| Buy* | 71 | 1,767.50p | SI Trade |
16:25:33 - 06-Feb-26 |
| Sell* | 455 | 1,767.00p | Automatic Execution |
16:25:09 - 06-Feb-26 |
| Sell* | 127 | 1,767.00p | Automatic Execution |
16:25:09 - 06-Feb-26 |
| Sell* | 122 | 1,767.00p | Automatic Execution |
16:25:09 - 06-Feb-26 |
| Sell* | 118 | 1,767.00p | Automatic Execution |
16:25:09 - 06-Feb-26 |
| Sell* | 562 | 1,767.00p | Automatic Execution |
16:25:09 - 06-Feb-26 |
| Sell* | 379 | 1,767.00p | Automatic Execution |
16:25:09 - 06-Feb-26 |
| Sell* | 18 | 1,767.00p | Automatic Execution |
16:25:09 - 06-Feb-26 |
| Sell* | 74 | 1,767.00p | Automatic Execution |
16:25:09 - 06-Feb-26 |
| Sell* | 95 | 1,767.00p | Automatic Execution |
16:25:09 - 06-Feb-26 |
| Sell* | 78 | 1,767.00p | Automatic Execution |
16:25:09 - 06-Feb-26 |
| Unknown* | 0 | 1,766.08579p | SI Trade Currency Conversion |
16:25:07 - 06-Feb-26 |
| Buy* | 1,254 | 1,767.699p | Ordinary |
16:25:04 - 06-Feb-26 |
| Sell* | 435 | 1,767.00p | Automatic Execution |
16:24:58 - 06-Feb-26 |
| Buy* | 72 | 1,768.00p | SI Trade |
16:24:53 - 06-Feb-26 |
| Buy* | 73 | 1,767.50p | Automatic Execution |
16:24:43 - 06-Feb-26 |
| Buy* | 50 | 1,767.35p | Ordinary |
16:24:42 - 06-Feb-26 |
| Buy* | 149 | 1,767.50p | Automatic Execution |
16:24:40 - 06-Feb-26 |
| Buy* | 54 | 1,767.50p | Automatic Execution |
16:24:40 - 06-Feb-26 |
| Sell* | 219 | 1,767.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Sell* | 127 | 1,767.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Sell* | 109 | 1,767.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Buy* | 109 | 1,767.50p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Buy* | 336 | 1,767.50p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Buy* | 578 | 1,767.50p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Buy* | 177 | 1,767.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Buy* | 148 | 1,767.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Buy* | 1,225 | 1,767.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Buy* | 417 | 1,767.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Buy* | 169 | 1,767.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Buy* | 233 | 1,767.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |