Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo (DGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 1,998.20p Automatic Execution
 11:44:30 - 31-Mar-25
Sell* 34 1,998.20p Automatic Execution
 11:44:30 - 31-Mar-25
Unknown* 0 1,998.80p SI Trade
 11:44:29 - 31-Mar-25
Sell* 181 1,998.40p SI Trade
 11:44:22 - 31-Mar-25
Unknown* 6 1,998.00p Automatic Execution
 11:44:21 - 31-Mar-25
Buy* 382 1,998.00p Automatic Execution
 11:44:21 - 31-Mar-25
Buy* 264 1,998.00p Automatic Execution
 11:44:21 - 31-Mar-25
Buy* 382 1,998.00p Automatic Execution
 11:44:21 - 31-Mar-25
Buy* 230 1,997.80p Automatic Execution
 11:44:21 - 31-Mar-25
Buy* 242 1,997.80p Automatic Execution
 11:44:21 - 31-Mar-25
Buy* 242 1,997.80p Automatic Execution
 11:44:21 - 31-Mar-25
Buy* 3 1,997.80p SI Trade
 11:44:16 - 31-Mar-25
Unknown* 12 1,997.80p OTC Trade
 11:44:16 - 31-Mar-25
Unknown* 0 1,997.80p SI Trade
 11:44:10 - 31-Mar-25
Buy* 2 1,997.80p SI Trade
 11:44:10 - 31-Mar-25
Sell* 135 1,997.487p Negotiated Trade
 11:43:48 - 31-Mar-25
Unknown* 1 1,997.80p OTC Trade
 11:43:30 - 31-Mar-25
Buy* 1 1,997.80p SI Trade
 11:43:30 - 31-Mar-25
Buy* 45 1,997.40p Automatic Execution
 11:43:25 - 31-Mar-25
Buy* 57 1,997.40p Automatic Execution
 11:43:25 - 31-Mar-25
Buy* 171 1,997.40p Automatic Execution
 11:43:25 - 31-Mar-25
Buy* 58 1,997.40p Automatic Execution
 11:43:25 - 31-Mar-25
Sell* 80 1,997.60p Automatic Execution
 11:43:25 - 31-Mar-25
Sell* 57 1,997.60p Automatic Execution
 11:43:24 - 31-Mar-25
Sell* 75 1,997.60p Automatic Execution
 11:43:24 - 31-Mar-25
Sell* 74 1,997.60p Automatic Execution
 11:43:24 - 31-Mar-25
Buy* 1 1,998.00p SI Trade
 11:43:10 - 31-Mar-25
Sell* 107 1,998.00p Automatic Execution
 11:43:08 - 31-Mar-25
Buy* 10 1,998.80p SI Trade
 11:43:07 - 31-Mar-25
Sell* 107 1,998.20p Automatic Execution
 11:43:07 - 31-Mar-25
Sell* 109 1,998.20p Automatic Execution
 11:43:07 - 31-Mar-25
Sell* 95 1,998.40p Automatic Execution
 11:43:07 - 31-Mar-25
Sell* 89 1,998.40p Automatic Execution
 11:43:07 - 31-Mar-25
Sell* 103 1,998.60p Automatic Execution
 11:43:07 - 31-Mar-25
Sell* 103 1,998.60p Automatic Execution
 11:43:07 - 31-Mar-25
Sell* 229 1,998.60p Automatic Execution
 11:43:07 - 31-Mar-25
Sell* 127 1,998.60p Automatic Execution
 11:43:07 - 31-Mar-25
Sell* 200 1,998.60p Automatic Execution
 11:43:07 - 31-Mar-25
Buy* 102 1,998.80p Automatic Execution
 11:43:07 - 31-Mar-25
Buy* 170 1,998.80p Automatic Execution
 11:43:07 - 31-Mar-25
Buy* 229 1,998.80p Automatic Execution
 11:43:07 - 31-Mar-25
Sell* 229 1,998.40p Automatic Execution
 11:43:06 - 31-Mar-25
Sell* 23 1,998.40p Automatic Execution
 11:43:06 - 31-Mar-25
Sell* 74 1,998.40p Automatic Execution
 11:43:06 - 31-Mar-25
Sell* 94 1,998.40p Automatic Execution
 11:43:06 - 31-Mar-25
Sell* 84 1,998.40p Automatic Execution
 11:43:06 - 31-Mar-25
Buy* 10 1,999.116p Ordinary
 11:43:03 - 31-Mar-25
Buy* 200 1,998.955p Ordinary
 11:43:03 - 31-Mar-25
Sell* 229 1,998.80p Automatic Execution
 11:43:01 - 31-Mar-25
Sell* 144 1,999.00p SI Trade
 11:43:01 - 31-Mar-25
Buy* 3 1,999.40p Ordinary
 11:42:58 - 31-Mar-25
Buy* 49 1,999.20p Automatic Execution
 11:42:57 - 31-Mar-25
Buy* 109 1,999.20p Automatic Execution
 11:42:57 - 31-Mar-25
Buy* 98 1,999.20p Automatic Execution
 11:42:57 - 31-Mar-25
Buy* 127 1,999.00p Automatic Execution
 11:42:56 - 31-Mar-25
Buy* 115 1,999.00p Automatic Execution
 11:42:56 - 31-Mar-25
Buy* 90 1,999.00p Automatic Execution
 11:42:56 - 31-Mar-25
Buy* 107 1,999.00p Automatic Execution
 11:42:56 - 31-Mar-25
Buy* 93 1,998.80p Automatic Execution
 11:42:56 - 31-Mar-25
Buy* 105 1,998.80p Automatic Execution
 11:42:56 - 31-Mar-25
Buy* 229 1,998.80p Automatic Execution
 11:42:56 - 31-Mar-25
Buy* 115 1,998.80p Automatic Execution
 11:42:56 - 31-Mar-25
Buy* 85 1,998.80p Automatic Execution
 11:42:56 - 31-Mar-25
Buy* 104 1,998.60p Automatic Execution
 11:42:56 - 31-Mar-25
Buy* 229 1,998.60p Automatic Execution
 11:42:56 - 31-Mar-25
Buy* 19 1,998.20p Automatic Execution
 11:42:56 - 31-Mar-25
Buy* 109 1,998.20p Automatic Execution
 11:42:56 - 31-Mar-25
Sell* 50 1,998.00p Automatic Execution
 11:42:56 - 31-Mar-25
Sell* 72 1,998.00p Automatic Execution
 11:42:56 - 31-Mar-25
Sell* 41 1,998.00p Automatic Execution
 11:42:56 - 31-Mar-25
Sell* 97 1,998.20p Automatic Execution
 11:42:56 - 31-Mar-25
Sell* 89 1,998.20p Automatic Execution
 11:42:56 - 31-Mar-25
Sell* 92 1,998.40p Automatic Execution
 11:42:56 - 31-Mar-25
Sell* 284 1,998.60p Automatic Execution
 11:42:56 - 31-Mar-25
Sell* 77 1,998.60p Automatic Execution
 11:42:56 - 31-Mar-25
Sell* 87 1,998.80p Automatic Execution
 11:42:56 - 31-Mar-25
Sell* 90 1,998.80p Automatic Execution
 11:42:56 - 31-Mar-25
Sell* 139 1,998.80p Automatic Execution
 11:42:56 - 31-Mar-25
Sell* 115 1,998.80p Automatic Execution
 11:42:56 - 31-Mar-25
Sell* 230 1,998.80p Automatic Execution
 11:42:56 - 31-Mar-25
Unknown* 0 1,999.40p SI Trade
 11:42:40 - 31-Mar-25
Buy* 4 1,999.40p SI Trade
 11:42:40 - 31-Mar-25
Sell* 1,865 1,998.644p Ordinary
 11:42:31 - 31-Mar-25
Sell* 102 1,998.751p Ordinary
 11:42:26 - 31-Mar-25
Buy* 250 1,998.922p Ordinary
 11:42:07 - 31-Mar-25
Buy* 1 1,999.00p SI Trade
 11:42:05 - 31-Mar-25
Buy* 2 1,999.00p Ordinary
 11:42:01 - 31-Mar-25
Buy* 10 1,999.20p Ordinary
 11:42:01 - 31-Mar-25
Buy* 99 1,999.112p Ordinary
 11:42:01 - 31-Mar-25
Buy* 38 1,999.20p Ordinary
 11:42:01 - 31-Mar-25
Buy* 2 1,999.20p Ordinary
 11:42:01 - 31-Mar-25
Buy* 3 1,999.00p SI Trade
 11:42:01 - 31-Mar-25
Buy* 6 1,999.20p Ordinary
 11:42:00 - 31-Mar-25
Sell* 1 1,998.60p Ordinary
 11:42:00 - 31-Mar-25
Sell* 5 1,998.60p Ordinary
 11:42:00 - 31-Mar-25
Buy* 1 1,999.20p SI Trade
 11:42:00 - 31-Mar-25
Buy* 214 1,998.60p Automatic Execution
 11:42:00 - 31-Mar-25
Buy* 15 1,998.60p Automatic Execution
 11:42:00 - 31-Mar-25
Unknown* 0 1,999.20p SI Trade
 11:42:00 - 31-Mar-25
Sell* 143 1,998.60p Automatic Execution
 11:42:00 - 31-Mar-25
Sell* 82 1,998.60p Automatic Execution
 11:42:00 - 31-Mar-25
Buy* 9 1,999.20p Ordinary
 11:41:59 - 31-Mar-25
Buy* 8 1,999.20p Ordinary
 11:41:59 - 31-Mar-25
Unknown* 0 1,999.20p SI Trade
 11:41:47 - 31-Mar-25
Buy* 89 1,999.20p Automatic Execution
 11:41:40 - 31-Mar-25
Buy* 35 1,999.20p Automatic Execution
 11:41:40 - 31-Mar-25
Buy* 600 1,999.134p Ordinary
 11:41:31 - 31-Mar-25
Buy* 24 1,999.122p Ordinary
 11:41:31 - 31-Mar-25
Buy* 100 1,999.015p Ordinary
 11:41:31 - 31-Mar-25
Sell* 69 1,998.87p Ordinary
 11:41:31 - 31-Mar-25
Sell* 92 1,998.87p Ordinary
 11:41:31 - 31-Mar-25
Buy* 124 1,999.056p Ordinary
 11:41:31 - 31-Mar-25
Buy* 200 1,999.107p Ordinary
 11:41:31 - 31-Mar-25
Sell* 1,411 1,998.767p Negotiated Trade
 11:41:31 - 31-Mar-25
Sell* 3,500 1,998.758p Negotiated Trade
 11:41:31 - 31-Mar-25
Sell* 124 1,998.8706p Ordinary
 11:41:30 - 31-Mar-25
Sell* 200 1,998.8706p Ordinary
 11:41:30 - 31-Mar-25
Sell* 120 1,998.8706p Ordinary
 11:41:30 - 31-Mar-25
Sell* 92 1,998.8706p Ordinary
 11:41:30 - 31-Mar-25
Sell* 102 1,998.87p Ordinary
 11:41:30 - 31-Mar-25
Sell* 39 1,998.87p Ordinary
 11:41:30 - 31-Mar-25
Buy* 600 1,999.134p Ordinary
 11:41:30 - 31-Mar-25
Buy* 100 1,998.948p Ordinary
 11:41:21 - 31-Mar-25
Buy* 60 1,998.831p Ordinary
 11:41:21 - 31-Mar-25
Buy* 1,000 1,998.981p Ordinary
 11:41:21 - 31-Mar-25
Buy* 9 1,999.20p SI Trade
 11:41:20 - 31-Mar-25
Sell* 161 1,998.80p Automatic Execution
 11:41:20 - 31-Mar-25
Sell* 155 1,998.80p Automatic Execution
 11:41:20 - 31-Mar-25
Sell* 327 1,999.00p Automatic Execution
 11:41:20 - 31-Mar-25
Sell* 192 1,998.80p Automatic Execution
 11:41:20 - 31-Mar-25
Sell* 124 1,998.80p Automatic Execution
 11:41:20 - 31-Mar-25
Buy* 115 1,999.00p Automatic Execution
 11:41:20 - 31-Mar-25
Buy* 58 1,999.00p Automatic Execution
 11:41:20 - 31-Mar-25
Buy* 229 1,999.00p Automatic Execution
 11:41:20 - 31-Mar-25
Buy* 15 1,999.00p Automatic Execution
 11:41:20 - 31-Mar-25
Sell* 84 1,998.40p Automatic Execution
 11:41:15 - 31-Mar-25
Sell* 184 1,998.60p Automatic Execution
 11:41:13 - 31-Mar-25
Sell* 132 1,998.60p Automatic Execution
 11:41:13 - 31-Mar-25
Sell* 85 1,998.80p Automatic Execution
 11:41:12 - 31-Mar-25
Sell* 81 1,998.80p Automatic Execution
 11:41:12 - 31-Mar-25
Sell* 62 1,998.80p Automatic Execution
 11:41:12 - 31-Mar-25
Sell* 82 1,998.80p Automatic Execution
 11:41:12 - 31-Mar-25
Sell* 16 1,998.80p Automatic Execution
 11:41:12 - 31-Mar-25
Buy* 49 1,998.974p Ordinary
 11:41:11 - 31-Mar-25
Buy* 150 1,998.978p Ordinary
 11:41:11 - 31-Mar-25
Buy* 750 1,998.978p Ordinary
 11:41:11 - 31-Mar-25
Buy* 49 1,998.974p Ordinary
 11:41:10 - 31-Mar-25
Buy* 149 1,998.974p Ordinary
 11:41:10 - 31-Mar-25
Buy* 49 1,998.974p Ordinary
 11:41:10 - 31-Mar-25
Buy* 101 1,998.974p Ordinary
 11:41:10 - 31-Mar-25
Buy* 49 1,998.978p Ordinary
 11:41:10 - 31-Mar-25
Buy* 45 1,999.049p Suspected BUY Trade
 11:41:10 - 31-Mar-25
Buy* 161 1,999.10p SI Trade
 11:41:05 - 31-Mar-25
Sell* 194 1,998.80p SI Trade
 11:41:05 - 31-Mar-25
Sell* 56 1,998.80p Automatic Execution
 11:41:04 - 31-Mar-25
Sell* 81 1,998.80p Automatic Execution
 11:41:04 - 31-Mar-25
Sell* 190 1,999.00p Automatic Execution
 11:41:03 - 31-Mar-25
Sell* 39 1,999.00p Automatic Execution
 11:41:03 - 31-Mar-25
Sell* 6 1,999.00p Automatic Execution
 11:41:02 - 31-Mar-25
Sell* 3 1,999.00p Automatic Execution
 11:41:02 - 31-Mar-25
Sell* 83 1,999.20p Automatic Execution
 11:41:02 - 31-Mar-25
Sell* 101 1,999.20p Automatic Execution
 11:41:02 - 31-Mar-25
Sell* 9 1,999.00p Automatic Execution
 11:41:02 - 31-Mar-25
Sell* 297 1,999.20p Automatic Execution
 11:41:02 - 31-Mar-25
Sell* 175 1,999.20p Automatic Execution
 11:41:02 - 31-Mar-25
Sell* 79 1,999.20p Automatic Execution
 11:41:02 - 31-Mar-25
Sell* 229 1,999.20p Automatic Execution
 11:41:02 - 31-Mar-25
Sell* 100 1,999.40p Automatic Execution
 11:41:02 - 31-Mar-25
Sell* 316 1,999.40p Automatic Execution
 11:41:02 - 31-Mar-25
Unknown* 1 1,998.40p OTC Trade
 11:41:01 - 31-Mar-25
Unknown* 5 1,998.40p OTC Trade
 11:41:01 - 31-Mar-25
Unknown* 9 1,999.20p OTC Trade
 11:41:01 - 31-Mar-25
Unknown* 1 1,998.40p OTC Trade
 11:41:01 - 31-Mar-25
Unknown* 1 1,999.20p OTC Trade
 11:41:01 - 31-Mar-25
Unknown* 9 1,999.20p OTC Trade
 11:41:01 - 31-Mar-25
Unknown* 1 1,998.40p OTC Trade
 11:41:01 - 31-Mar-25
Unknown* 10 1,999.20p OTC Trade
 11:41:01 - 31-Mar-25
Unknown* 0 1,999.20p OTC Trade
 11:41:01 - 31-Mar-25
Unknown* 1 1,999.20p OTC Trade
 11:41:01 - 31-Mar-25
Unknown* 3 1,999.20p OTC Trade
 11:41:01 - 31-Mar-25
Sell* 124 1,998.934p Ordinary
 11:41:01 - 31-Mar-25
Sell* 5 1,999.00p SI Trade
 11:41:01 - 31-Mar-25
Sell* 8 1,999.00p SI Trade
 11:41:01 - 31-Mar-25
Sell* 1 1,999.00p SI Trade
 11:41:01 - 31-Mar-25
Buy* 610 1,999.40p Automatic Execution
 11:41:01 - 31-Mar-25
Sell* 229 1,999.00p Automatic Execution
 11:41:01 - 31-Mar-25
Sell* 78 1,999.00p Automatic Execution
 11:41:01 - 31-Mar-25
Sell* 1 1,999.00p SI Trade
 11:41:01 - 31-Mar-25
Sell* 14 1,999.00p SI Trade
 11:41:01 - 31-Mar-25
Sell* 25 1,999.00p SI Trade
 11:41:01 - 31-Mar-25
Sell* 3 1,999.00p SI Trade
 11:41:01 - 31-Mar-25
Sell* 25 1,999.00p SI Trade
 11:41:01 - 31-Mar-25
Sell* 25 1,999.00p SI Trade
 11:41:01 - 31-Mar-25
Sell* 104 1,998.80p Automatic Execution
 11:41:01 - 31-Mar-25
Sell* 229 1,999.00p Automatic Execution
 11:41:01 - 31-Mar-25
Buy* 56 1,998.80p Automatic Execution
 11:41:01 - 31-Mar-25
Sell* 10 1,998.60p Automatic Execution
 11:41:01 - 31-Mar-25
Sell* 316 1,998.60p Automatic Execution
 11:41:01 - 31-Mar-25
Sell* 200 1,999.312p Ordinary
 11:41:00 - 31-Mar-25
Sell* 5 1,999.40p Ordinary
 11:41:00 - 31-Mar-25
FTSE 100 Latest
Value8,554.25
Change-104.60