| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91,756 | 1,679.67p | SI Trade Suspected SELL Trade |
18:55:51 - 06-Nov-25 |
| Sell* | 155,553 | 1,679.67p | SI Trade Suspected SELL Trade |
18:37:03 - 06-Nov-25 |
| Sell* | 41,162 | 1,679.67p | SI Trade Suspected SELL Trade |
18:23:38 - 06-Nov-25 |
| Sell* | 46,850 | 1,679.67p | SI Trade Suspected SELL Trade |
17:24:16 - 06-Nov-25 |
| Sell* | 6,379 | 1,679.67p | SI Trade Suspected SELL Trade |
17:24:16 - 06-Nov-25 |
| Sell* | 4,807 | 1,679.67p | SI Trade Suspected SELL Trade |
17:24:16 - 06-Nov-25 |
| Sell* | 2,945 | 1,679.67p | SI Trade Suspected SELL Trade |
17:24:14 - 06-Nov-25 |
| Sell* | 985 | 1,679.67p | SI Trade Suspected SELL Trade |
17:24:14 - 06-Nov-25 |
| Buy* | 42,262 | 1,682.589p | SI Trade Negotiated Trade |
16:48:54 - 06-Nov-25 |
| Buy* | 11,526 | 1,682.589p | SI Trade Negotiated Trade |
16:48:54 - 06-Nov-25 |
| Buy* | 570 | 1,682.589p | SI Trade Negotiated Trade |
16:48:54 - 06-Nov-25 |
| Buy* | 486 | 1,682.588p | SI Trade Negotiated Trade |
16:48:54 - 06-Nov-25 |
| Buy* | 2,438 | 1,682.589p | SI Trade Negotiated Trade |
16:48:54 - 06-Nov-25 |
| Buy* | 1,875 | 1,682.589p | SI Trade Negotiated Trade |
16:48:54 - 06-Nov-25 |
| Sell* | 34,267 | 1,680.00p | Automatic Execution |
16:36:48 - 06-Nov-25 |
| Sell* | 1,062 | 1,680.00p | Automatic Execution |
16:36:48 - 06-Nov-25 |
| Sell* | 2,566 | 1,680.00p | Automatic Execution |
16:36:48 - 06-Nov-25 |
| Sell* | 7,717 | 1,680.00p | Automatic Execution |
16:36:48 - 06-Nov-25 |
| Sell* | 1,361 | 1,680.00p | SI Trade |
16:35:17 - 06-Nov-25 |
| Sell* | 64,197 | 1,680.00p | SI Trade |
16:35:17 - 06-Nov-25 |
| Sell* | 96 | 1,680.00p | SI Trade |
16:35:17 - 06-Nov-25 |
| Sell* | 12,771 | 1,680.00p | SI Trade |
16:35:17 - 06-Nov-25 |
| Sell* | 530 | 1,680.00p | SI Trade |
16:35:17 - 06-Nov-25 |
| Sell* | 3,197,765 | 1,680.00p | Uncrossing Trade |
16:35:17 - 06-Nov-25 |
| Buy* | 3 | 1,682.00p | Automatic Execution |
16:29:55 - 06-Nov-25 |
| Buy* | 243 | 1,682.00p | Automatic Execution |
16:29:55 - 06-Nov-25 |
| Buy* | 4 | 1,681.50p | Automatic Execution |
16:29:52 - 06-Nov-25 |
| Buy* | 181 | 1,681.50p | Automatic Execution |
16:29:52 - 06-Nov-25 |
| Buy* | 421 | 1,681.50p | Automatic Execution |
16:29:52 - 06-Nov-25 |
| Buy* | 6 | 1,681.50p | SI Trade |
16:29:50 - 06-Nov-25 |
| Buy* | 101 | 1,681.50p | Automatic Execution |
16:29:50 - 06-Nov-25 |
| Buy* | 37 | 1,681.50p | SI Trade |
16:29:48 - 06-Nov-25 |
| Buy* | 9 | 1,681.50p | SI Trade |
16:29:48 - 06-Nov-25 |
| Buy* | 2 | 1,681.50p | Ordinary |
16:29:47 - 06-Nov-25 |
| Buy* | 3 | 1,681.50p | SI Trade |
16:29:43 - 06-Nov-25 |
| Unknown* | 0 | 1,681.00p | SI Trade |
16:29:43 - 06-Nov-25 |
| Buy* | 2 | 1,681.50p | SI Trade |
16:29:43 - 06-Nov-25 |
| Buy* | 20 | 1,681.50p | SI Trade |
16:29:40 - 06-Nov-25 |
| Sell* | 794 | 1,681.50p | Automatic Execution |
16:29:38 - 06-Nov-25 |
| Sell* | 100 | 1,681.50p | Automatic Execution |
16:29:38 - 06-Nov-25 |
| Sell* | 490 | 1,681.50p | Automatic Execution |
16:29:38 - 06-Nov-25 |
| Sell* | 590 | 1,681.50p | Automatic Execution |
16:29:38 - 06-Nov-25 |
| Sell* | 210 | 1,681.50p | Automatic Execution |
16:29:38 - 06-Nov-25 |
| Buy* | 58 | 1,681.834p | Ordinary |
16:29:37 - 06-Nov-25 |
| Buy* | 117 | 1,681.875p | Ordinary |
16:29:31 - 06-Nov-25 |
| Sell* | 263 | 1,681.50p | Automatic Execution |
16:29:30 - 06-Nov-25 |
| Buy* | 354 | 1,681.935p | Ordinary |
16:29:28 - 06-Nov-25 |
| Buy* | 1 | 1,682.00p | SI Trade |
16:29:28 - 06-Nov-25 |
| Buy* | 1 | 1,682.00p | SI Trade |
16:29:23 - 06-Nov-25 |
| Sell* | 2 | 1,682.00p | Automatic Execution |
16:29:23 - 06-Nov-25 |
| Sell* | 53 | 1,682.00p | Automatic Execution |
16:29:23 - 06-Nov-25 |
| Sell* | 175 | 1,682.00p | Automatic Execution |
16:29:23 - 06-Nov-25 |
| Sell* | 350 | 1,682.00p | Automatic Execution |
16:29:23 - 06-Nov-25 |
| Sell* | 922 | 1,682.00p | Automatic Execution |
16:29:23 - 06-Nov-25 |
| Sell* | 311 | 1,682.00p | Automatic Execution |
16:29:23 - 06-Nov-25 |
| Buy* | 8 | 1,682.50p | SI Trade |
16:29:21 - 06-Nov-25 |
| Buy* | 4 | 1,682.50p | SI Trade |
16:29:19 - 06-Nov-25 |
| Buy* | 1 | 1,682.50p | SI Trade |
16:29:17 - 06-Nov-25 |
| Sell* | 1 | 1,682.00p | SI Trade |
16:29:17 - 06-Nov-25 |
| Buy* | 500 | 1,682.50p | Automatic Execution |
16:29:17 - 06-Nov-25 |
| Sell* | 633 | 1,682.00p | Automatic Execution |
16:29:10 - 06-Nov-25 |
| Sell* | 133 | 1,682.00p | Automatic Execution |
16:29:10 - 06-Nov-25 |
| Unknown* | 50 | 1,682.00p | SI Trade |
16:29:10 - 06-Nov-25 |
| Sell* | 254 | 1,682.00p | Automatic Execution |
16:29:10 - 06-Nov-25 |
| Sell* | 922 | 1,682.00p | Automatic Execution |
16:29:10 - 06-Nov-25 |
| Buy* | 20 | 1,682.00p | Automatic Execution |
16:29:10 - 06-Nov-25 |
| Buy* | 101 | 1,682.00p | Automatic Execution |
16:29:10 - 06-Nov-25 |
| Sell* | 117 | 1,681.875p | Ordinary |
16:29:09 - 06-Nov-25 |
| Buy* | 2,957 | 1,681.849p | Ordinary |
16:29:08 - 06-Nov-25 |
| Unknown* | 0 | 1,681.50p | SI Trade |
16:29:08 - 06-Nov-25 |
| Unknown* | 1 | 1,682.00p | OTC Trade |
16:29:08 - 06-Nov-25 |
| Unknown* | 1 | 1,682.00p | OTC Trade |
16:29:08 - 06-Nov-25 |
| Unknown* | 1 | 1,681.75p | OTC Trade |
16:29:08 - 06-Nov-25 |
| Buy* | 1 | 1,682.00p | Ordinary |
16:29:07 - 06-Nov-25 |
| Unknown* | 73 | 1,681.75p | OTC Trade |
16:29:07 - 06-Nov-25 |
| Buy* | 500 | 1,681.935p | Ordinary |
16:29:06 - 06-Nov-25 |
| Sell* | 266 | 1,681.50p | Automatic Execution |
16:29:04 - 06-Nov-25 |
| Sell* | 350 | 1,681.50p | Automatic Execution |
16:29:04 - 06-Nov-25 |
| Sell* | 325 | 1,681.50p | Automatic Execution |
16:29:04 - 06-Nov-25 |
| Sell* | 151 | 1,681.50p | Automatic Execution |
16:29:04 - 06-Nov-25 |
| Sell* | 204 | 1,681.50p | Automatic Execution |
16:29:04 - 06-Nov-25 |
| Sell* | 922 | 1,681.50p | Automatic Execution |
16:29:04 - 06-Nov-25 |
| Sell* | 218 | 1,681.50p | Automatic Execution |
16:29:04 - 06-Nov-25 |
| Sell* | 272 | 1,681.50p | Automatic Execution |
16:29:04 - 06-Nov-25 |
| Buy* | 59 | 1,681.875p | Ordinary |
16:29:02 - 06-Nov-25 |
| Buy* | 98 | 1,682.00p | Automatic Execution |
16:29:00 - 06-Nov-25 |
| Buy* | 4 | 1,682.00p | Automatic Execution |
16:29:00 - 06-Nov-25 |
| Buy* | 7 | 1,682.00p | SI Trade |
16:28:58 - 06-Nov-25 |
| Buy* | 40 | 1,682.00p | SI Trade |
16:28:52 - 06-Nov-25 |
| Unknown* | 0 | 1,682.50p | SI Trade |
16:28:44 - 06-Nov-25 |
| Buy* | 922 | 1,682.00p | Automatic Execution |
16:28:44 - 06-Nov-25 |
| Buy* | 259 | 1,682.00p | Automatic Execution |
16:28:44 - 06-Nov-25 |
| Sell* | 250 | 1,681.875p | Ordinary |
16:28:43 - 06-Nov-25 |
| Unknown* | 0 | 1,682.00p | SI Trade |
16:28:32 - 06-Nov-25 |
| Buy* | 922 | 1,681.50p | Automatic Execution |
16:28:26 - 06-Nov-25 |
| Buy* | 233 | 1,681.50p | Automatic Execution |
16:28:26 - 06-Nov-25 |
| Buy* | 69 | 1,681.50p | Automatic Execution |
16:28:26 - 06-Nov-25 |
| Buy* | 83 | 1,681.50p | SI Trade |
16:28:23 - 06-Nov-25 |
| Buy* | 5 | 1,681.50p | SI Trade |
16:28:23 - 06-Nov-25 |
| Buy* | 1 | 1,681.50p | SI Trade |
16:28:22 - 06-Nov-25 |
| Buy* | 5,875 | 1,681.50p | SI Trade |
16:28:15 - 06-Nov-25 |
| Sell* | 421 | 1,681.50p | Automatic Execution |
16:28:13 - 06-Nov-25 |
| Sell* | 2 | 1,681.50p | Automatic Execution |
16:28:13 - 06-Nov-25 |
| Sell* | 176 | 1,681.50p | Automatic Execution |
16:28:13 - 06-Nov-25 |
| Sell* | 341 | 1,681.50p | Automatic Execution |
16:28:13 - 06-Nov-25 |
| Sell* | 79 | 1,681.50p | Automatic Execution |
16:28:13 - 06-Nov-25 |
| Sell* | 127 | 1,681.50p | Automatic Execution |
16:28:13 - 06-Nov-25 |
| Buy* | 1 | 1,682.50p | SI Trade |
16:28:11 - 06-Nov-25 |
| Sell* | 258 | 1,682.00p | Automatic Execution |
16:28:09 - 06-Nov-25 |
| Sell* | 350 | 1,682.00p | Automatic Execution |
16:28:09 - 06-Nov-25 |
| Sell* | 922 | 1,682.00p | Automatic Execution |
16:28:09 - 06-Nov-25 |
| Buy* | 117 | 1,682.00p | Automatic Execution |
16:28:09 - 06-Nov-25 |
| Buy* | 325 | 1,682.00p | Automatic Execution |
16:28:04 - 06-Nov-25 |
| Buy* | 767 | 1,681.50p | Automatic Execution |
16:28:00 - 06-Nov-25 |
| Buy* | 155 | 1,681.50p | Automatic Execution |
16:28:00 - 06-Nov-25 |
| Buy* | 185 | 1,681.50p | Automatic Execution |
16:28:00 - 06-Nov-25 |
| Unknown* | 0 | 1,681.00p | OTC Trade |
16:27:53 - 06-Nov-25 |
| Unknown* | 0 | 1,681.00p | OTC Trade |
16:27:53 - 06-Nov-25 |
| Unknown* | 0 | 1,681.00p | OTC Trade |
16:27:53 - 06-Nov-25 |
| Unknown* | 0 | 1,681.00p | OTC Trade |
16:27:53 - 06-Nov-25 |
| Unknown* | 0 | 1,681.00p | OTC Trade |
16:27:53 - 06-Nov-25 |
| Unknown* | 0 | 1,681.00p | OTC Trade |
16:27:53 - 06-Nov-25 |
| Unknown* | 0 | 1,681.00p | OTC Trade |
16:27:53 - 06-Nov-25 |
| Unknown* | 0 | 1,681.00p | OTC Trade |
16:27:53 - 06-Nov-25 |
| Unknown* | 0 | 1,681.00p | OTC Trade |
16:27:53 - 06-Nov-25 |
| Unknown* | 0 | 1,681.00p | OTC Trade |
16:27:53 - 06-Nov-25 |
| Unknown* | 0 | 1,681.00p | OTC Trade |
16:27:53 - 06-Nov-25 |
| Sell* | 6,900 | 1,680.1008p | SI Trade |
16:27:53 - 06-Nov-25 |
| Unknown* | -6,900 | 0.00p | SI Trade Correction |
16:27:53 - 06-Nov-25 |
| Unknown* | 6,900 | 0.00p | SI Trade |
16:27:53 - 06-Nov-25 |
| Unknown* | 0 | 1,681.50p | SI Trade |
16:27:50 - 06-Nov-25 |
| Buy* | 75 | 1,681.50p | Automatic Execution |
16:27:44 - 06-Nov-25 |
| Buy* | 545 | 1,681.50p | Automatic Execution |
16:27:44 - 06-Nov-25 |
| Sell* | 350 | 1,681.50p | Automatic Execution |
16:27:43 - 06-Nov-25 |
| Sell* | 672 | 1,681.50p | Automatic Execution |
16:27:43 - 06-Nov-25 |
| Buy* | 922 | 1,681.50p | Automatic Execution |
16:27:43 - 06-Nov-25 |
| Sell* | 121 | 1,681.50p | Automatic Execution |
16:27:43 - 06-Nov-25 |
| Sell* | 404 | 1,681.50p | Automatic Execution |
16:27:43 - 06-Nov-25 |
| Sell* | 1,872 | 1,681.50p | Automatic Execution |
16:27:43 - 06-Nov-25 |
| Sell* | 372 | 1,681.50p | Automatic Execution |
16:27:43 - 06-Nov-25 |
| Sell* | 328 | 1,681.50p | Automatic Execution |
16:27:43 - 06-Nov-25 |
| Buy* | 50 | 1,682.00p | SI Trade |
16:27:40 - 06-Nov-25 |
| Unknown* | 378 | 1,681.50p | OTC Trade |
16:27:38 - 06-Nov-25 |
| Buy* | 378 | 1,681.50p | SI Trade |
16:27:38 - 06-Nov-25 |
| Buy* | 651 | 1,681.50p | Automatic Execution |
16:27:35 - 06-Nov-25 |
| Buy* | 136 | 1,681.50p | Automatic Execution |
16:27:35 - 06-Nov-25 |
| Buy* | 275 | 1,681.50p | Automatic Execution |
16:27:35 - 06-Nov-25 |
| Buy* | 6 | 1,681.50p | SI Trade |
16:27:32 - 06-Nov-25 |
| Buy* | 2 | 1,681.50p | SI Trade |
16:27:22 - 06-Nov-25 |
| Unknown* | 0 | 1,681.50p | SI Trade |
16:27:22 - 06-Nov-25 |
| Sell* | 206 | 1,681.00p | Automatic Execution |
16:27:16 - 06-Nov-25 |
| Sell* | 196 | 1,681.00p | Automatic Execution |
16:27:16 - 06-Nov-25 |
| Sell* | 245 | 1,681.00p | Automatic Execution |
16:27:16 - 06-Nov-25 |
| Sell* | 257 | 1,681.00p | Automatic Execution |
16:27:16 - 06-Nov-25 |
| Sell* | 922 | 1,681.00p | Automatic Execution |
16:27:16 - 06-Nov-25 |
| Buy* | 500 | 1,681.5166p | Ordinary |
16:27:15 - 06-Nov-25 |
| Unknown* | 0 | 1,681.00p | SI Trade |
16:27:14 - 06-Nov-25 |
| Buy* | 95 | 1,682.00p | Automatic Execution |
16:27:14 - 06-Nov-25 |
| Buy* | 1,689 | 1,681.50p | SI Trade |
16:27:08 - 06-Nov-25 |
| Unknown* | 327 | 1,681.50p | OTC Trade |
16:27:02 - 06-Nov-25 |
| Sell* | 18 | 1,681.3614p | Ordinary |
16:27:02 - 06-Nov-25 |
| Sell* | 350 | 1,681.50p | Automatic Execution |
16:27:02 - 06-Nov-25 |
| Sell* | 642 | 1,681.50p | Automatic Execution |
16:27:02 - 06-Nov-25 |
| Sell* | 280 | 1,681.50p | Automatic Execution |
16:27:02 - 06-Nov-25 |
| Sell* | 200 | 1,681.375p | Ordinary |
16:27:01 - 06-Nov-25 |
| Buy* | 4 | 1,682.00p | SI Trade |
16:27:01 - 06-Nov-25 |
| Buy* | 2,000 | 1,681.43p | Suspected BUY Trade |
16:26:50 - 06-Nov-25 |
| Unknown* | 6 | 1,681.50p | OTC Trade |
16:26:49 - 06-Nov-25 |
| Buy* | 6 | 1,681.50p | SI Trade |
16:26:49 - 06-Nov-25 |
| Buy* | 2 | 1,681.50p | SI Trade |
16:26:47 - 06-Nov-25 |
| Buy* | 5 | 1,681.50p | SI Trade |
16:26:47 - 06-Nov-25 |
| Buy* | 922 | 1,681.00p | Automatic Execution |
16:26:47 - 06-Nov-25 |
| Buy* | 922 | 1,680.50p | Automatic Execution |
16:26:47 - 06-Nov-25 |
| Buy* | 232 | 1,680.50p | SI Trade |
16:26:44 - 06-Nov-25 |
| Buy* | 25 | 1,680.76p | Ordinary |
16:26:39 - 06-Nov-25 |
| Buy* | 922 | 1,680.50p | Automatic Execution |
16:26:37 - 06-Nov-25 |
| Sell* | 220 | 1,680.50p | Automatic Execution |
16:26:37 - 06-Nov-25 |
| Sell* | 75 | 1,680.50p | Automatic Execution |
16:26:37 - 06-Nov-25 |
| Sell* | 99 | 1,680.50p | Automatic Execution |
16:26:37 - 06-Nov-25 |
| Sell* | 70 | 1,680.50p | Automatic Execution |
16:26:37 - 06-Nov-25 |
| Sell* | 329 | 1,680.50p | Automatic Execution |
16:26:37 - 06-Nov-25 |
| Buy* | 10 | 1,680.987p | Ordinary |
16:26:36 - 06-Nov-25 |
| Sell* | 164 | 1,681.00p | Automatic Execution |
16:26:35 - 06-Nov-25 |
| Sell* | 718 | 1,681.00p | Automatic Execution |
16:26:35 - 06-Nov-25 |
| Sell* | 56 | 1,681.00p | Automatic Execution |
16:26:35 - 06-Nov-25 |
| Sell* | 147 | 1,681.00p | Automatic Execution |
16:26:35 - 06-Nov-25 |
| Sell* | 432 | 1,681.00p | Automatic Execution |
16:26:35 - 06-Nov-25 |
| Sell* | 490 | 1,681.00p | Automatic Execution |
16:26:35 - 06-Nov-25 |
| Buy* | 60 | 1,681.00p | Automatic Execution |
16:26:34 - 06-Nov-25 |
| Buy* | 258 | 1,681.00p | Automatic Execution |
16:26:34 - 06-Nov-25 |
| Buy* | 1 | 1,681.00p | SI Trade |
16:26:34 - 06-Nov-25 |
| Buy* | 58 | 1,680.875p | Ordinary |
16:26:31 - 06-Nov-25 |
| Sell* | 58 | 1,680.748p | Ordinary |
16:26:27 - 06-Nov-25 |
| Unknown* | 0 | 1,680.50p | SI Trade |
16:26:27 - 06-Nov-25 |
| Sell* | 86 | 1,681.00p | SI Trade |
16:26:27 - 06-Nov-25 |
| Buy* | 10 | 1,681.00p | SI Trade |
16:26:24 - 06-Nov-25 |
| Unknown* | 0 | 1,681.00p | SI Trade |
16:26:24 - 06-Nov-25 |
| Sell* | 350 | 1,680.50p | Automatic Execution |
16:26:24 - 06-Nov-25 |
| Sell* | 416 | 1,680.50p | Automatic Execution |
16:26:24 - 06-Nov-25 |
| Sell* | 922 | 1,680.50p | Automatic Execution |
16:26:24 - 06-Nov-25 |