Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo (DGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41,421 2,077.591p SI Trade
Negotiated Trade
 16:47:04 - 28-Aug-25
Buy* 8,745 2,075.90p SI Trade
Negotiated Trade
 16:46:26 - 28-Aug-25
Sell* 694 2,063.00p Automatic Execution
 16:39:37 - 28-Aug-25
Buy* 786 2,063.00p Automatic Execution
 16:39:37 - 28-Aug-25
Buy* 1,480 2,063.00p Automatic Execution
 16:38:55 - 28-Aug-25
Buy* 1,480 2,063.00p Automatic Execution
 16:38:53 - 28-Aug-25
Buy* 1,448 2,063.00p Automatic Execution
 16:38:44 - 28-Aug-25
Buy* 352 2,063.00p Automatic Execution
 16:38:44 - 28-Aug-25
Buy* 120 2,063.00p Automatic Execution
 16:38:44 - 28-Aug-25
Buy* 80 2,063.00p Automatic Execution
 16:38:44 - 28-Aug-25
Buy* 5,746 2,063.00p Automatic Execution
 16:38:29 - 28-Aug-25
Sell* 1,480 2,063.00p Automatic Execution
 16:38:03 - 28-Aug-25
Sell* 1,300 2,063.00p Automatic Execution
 16:38:01 - 28-Aug-25
Buy* 180 2,063.00p Automatic Execution
 16:38:00 - 28-Aug-25
Sell* 1,480 2,063.00p Automatic Execution
 16:36:41 - 28-Aug-25
Sell* 1,480 2,063.00p Automatic Execution
 16:36:39 - 28-Aug-25
Sell* 1,480 2,063.00p Automatic Execution
 16:36:37 - 28-Aug-25
Sell* 1,480 2,063.00p Automatic Execution
 16:36:29 - 28-Aug-25
Sell* 1,480 2,063.00p Automatic Execution
 16:36:27 - 28-Aug-25
Sell* 1,480 2,063.00p Automatic Execution
 16:36:25 - 28-Aug-25
Sell* 1,480 2,063.00p Automatic Execution
 16:36:23 - 28-Aug-25
Sell* 1,480 2,063.00p Automatic Execution
 16:36:21 - 28-Aug-25
Sell* 500 2,063.00p Automatic Execution
 16:36:15 - 28-Aug-25
Sell* 1,480 2,063.00p Automatic Execution
 16:36:15 - 28-Aug-25
Sell* 1,480 2,063.00p Automatic Execution
 16:36:05 - 28-Aug-25
Sell* 1,480 2,063.00p Automatic Execution
 16:35:45 - 28-Aug-25
Sell* 1,480 2,063.00p Automatic Execution
 16:35:43 - 28-Aug-25
Sell* 1,480 2,063.00p Automatic Execution
 16:35:41 - 28-Aug-25
Sell* 1,480 2,063.00p Automatic Execution
 16:35:21 - 28-Aug-25
Unknown* 9 2,063.00p SI Trade
 16:35:19 - 28-Aug-25
Unknown* 21 2,063.00p SI Trade
 16:35:19 - 28-Aug-25
Unknown* 139 2,063.00p SI Trade
 16:35:19 - 28-Aug-25
Unknown* 76 2,063.00p SI Trade
 16:35:19 - 28-Aug-25
Unknown* 527 2,063.00p SI Trade
 16:35:19 - 28-Aug-25
Unknown* 69 2,063.00p SI Trade
 16:35:19 - 28-Aug-25
Unknown* 1 2,063.00p SI Trade
 16:35:19 - 28-Aug-25
Unknown* 55 2,063.00p SI Trade
 16:35:19 - 28-Aug-25
Unknown* 57 2,063.00p SI Trade
 16:35:19 - 28-Aug-25
Unknown* 22 2,063.00p SI Trade
 16:35:19 - 28-Aug-25
Unknown* 23 2,063.00p SI Trade
 16:35:19 - 28-Aug-25
Unknown* 1,236 2,063.00p SI Trade
 16:35:19 - 28-Aug-25
Unknown* 31 2,063.00p SI Trade
 16:35:19 - 28-Aug-25
Sell* 44 2,063.00p SI Trade
 16:35:19 - 28-Aug-25
Sell* 20,600 2,063.00p Automatic Execution
 16:35:19 - 28-Aug-25
Sell* 1,413,455 2,063.00p Uncrossing Trade
 16:35:19 - 28-Aug-25
Buy* 500 2,067.00p Automatic Execution
 16:29:54 - 28-Aug-25
Buy* 802 2,066.00p Automatic Execution
 16:29:39 - 28-Aug-25
Buy* 19 2,066.00p Automatic Execution
 16:29:37 - 28-Aug-25
Buy* 63 2,066.00p Automatic Execution
 16:29:37 - 28-Aug-25
Buy* 626 2,066.00p Automatic Execution
 16:29:37 - 28-Aug-25
Buy* 6 2,065.67695p SI Trade
Negotiated Trade
 16:29:34 - 28-Aug-25
Sell* 276 2,065.00p Automatic Execution
 16:29:30 - 28-Aug-25
Sell* 802 2,065.00p Automatic Execution
 16:29:30 - 28-Aug-25
Sell* 286 2,065.00p Automatic Execution
 16:29:30 - 28-Aug-25
Sell* 74 2,065.00p Automatic Execution
 16:29:30 - 28-Aug-25
Sell* 126 2,065.00p Automatic Execution
 16:29:30 - 28-Aug-25
Sell* 162 2,065.00p Automatic Execution
 16:29:30 - 28-Aug-25
Sell* 119 2,065.00p Automatic Execution
 16:29:30 - 28-Aug-25
Sell* 802 2,065.00p Automatic Execution
 16:29:30 - 28-Aug-25
Sell* 394 2,065.00p Automatic Execution
 16:29:30 - 28-Aug-25
Sell* 14 2,065.00p Automatic Execution
 16:29:30 - 28-Aug-25
Sell* 723 2,065.00p Automatic Execution
 16:29:30 - 28-Aug-25
Buy* 16 2,066.00p SI Trade
 16:29:27 - 28-Aug-25
Buy* 27 2,066.624p Ordinary
 16:29:20 - 28-Aug-25
Sell* 289 2,065.00p Automatic Execution
 16:29:16 - 28-Aug-25
Sell* 471 2,065.00p Automatic Execution
 16:29:16 - 28-Aug-25
Sell* 160 2,065.00p Automatic Execution
 16:29:16 - 28-Aug-25
Sell* 159 2,065.00p Automatic Execution
 16:29:16 - 28-Aug-25
Sell* 265 2,065.00p Automatic Execution
 16:29:16 - 28-Aug-25
Sell* 802 2,065.00p Automatic Execution
 16:29:16 - 28-Aug-25
Sell* 60 2,065.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 33 2,065.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 21 2,065.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 52 2,065.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 124 2,065.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 108 2,065.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 43 2,065.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 139 2,065.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 32 2,065.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 46 2,065.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 54 2,065.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 362 2,065.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 133 2,065.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 45 2,065.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 37 2,065.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 617 2,065.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 103 2,065.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 453 2,065.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 42 2,065.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 802 2,066.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 81 2,066.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 115 2,066.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 373 2,066.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 74 2,066.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 70 2,066.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 249 2,066.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 9 2,066.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 793 2,066.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 200 2,066.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 361 2,066.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 626 2,066.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 157 2,066.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 167 2,066.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 100 2,066.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 231 2,066.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 289 2,066.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 97 2,066.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 97 2,066.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 465 2,066.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 258 2,066.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 793 2,066.00p Automatic Execution
 16:29:14 - 28-Aug-25
Sell* 19 2,066.00p SI Trade
 16:29:03 - 28-Aug-25
Buy* 466 2,067.00p Automatic Execution
 16:29:00 - 28-Aug-25
Buy* 786 2,067.00p Automatic Execution
 16:29:00 - 28-Aug-25
Buy* 16 2,067.00p Automatic Execution
 16:29:00 - 28-Aug-25
Sell* 1 2,066.00p Automatic Execution
 16:29:00 - 28-Aug-25
Buy* 233 2,067.002p Ordinary
 16:28:51 - 28-Aug-25
Buy* 512 2,067.00p Automatic Execution
 16:28:40 - 28-Aug-25
Buy* 290 2,067.00p Automatic Execution
 16:28:40 - 28-Aug-25
Buy* 110 2,067.00p Automatic Execution
 16:28:40 - 28-Aug-25
Buy* 32 2,067.00p Automatic Execution
 16:28:40 - 28-Aug-25
Buy* 83 2,067.00p Automatic Execution
 16:28:40 - 28-Aug-25
Buy* 49 2,067.00p Automatic Execution
 16:28:40 - 28-Aug-25
Buy* 16 2,067.00p Automatic Execution
 16:28:40 - 28-Aug-25
Unknown* 0 2,067.00p SI Trade
 16:28:25 - 28-Aug-25
Unknown* 18 2,066.00p OTC Trade
 16:28:07 - 28-Aug-25
Buy* 802 2,067.00p Automatic Execution
 16:28:01 - 28-Aug-25
Sell* 462 2,067.00p Automatic Execution
 16:28:01 - 28-Aug-25
Sell* 570 2,067.00p Automatic Execution
 16:28:01 - 28-Aug-25
Sell* 240 2,067.00p SI Trade
 16:28:00 - 28-Aug-25
Sell* 802 2,067.00p Automatic Execution
 16:28:00 - 28-Aug-25
Sell* 802 2,067.00p Automatic Execution
 16:28:00 - 28-Aug-25
Buy* 45 2,067.00p Automatic Execution
 16:28:00 - 28-Aug-25
Buy* 14 2,067.00p Automatic Execution
 16:28:00 - 28-Aug-25
Buy* 663 2,067.00p SI Trade
 16:27:59 - 28-Aug-25
Sell* 8 2,066.00p Automatic Execution
 16:27:37 - 28-Aug-25
Sell* 192 2,066.00p Automatic Execution
 16:27:37 - 28-Aug-25
Sell* 384 2,066.00p Automatic Execution
 16:27:37 - 28-Aug-25
Sell* 49 2,066.00p Automatic Execution
 16:27:37 - 28-Aug-25
Sell* 212 2,066.00p Automatic Execution
 16:27:37 - 28-Aug-25
Sell* 133 2,066.00p Automatic Execution
 16:27:37 - 28-Aug-25
Sell* 191 2,066.00p Automatic Execution
 16:27:37 - 28-Aug-25
Sell* 98 2,066.00p Automatic Execution
 16:27:37 - 28-Aug-25
Sell* 729 2,066.00p Automatic Execution
 16:27:37 - 28-Aug-25
Sell* 112 2,066.00p Automatic Execution
 16:27:37 - 28-Aug-25
Sell* 162 2,066.00p Automatic Execution
 16:27:37 - 28-Aug-25
Sell* 168 2,066.00p Automatic Execution
 16:27:37 - 28-Aug-25
Sell* 100 2,066.00p Automatic Execution
 16:27:37 - 28-Aug-25
Sell* 212 2,066.00p Automatic Execution
 16:27:37 - 28-Aug-25
Sell* 468 2,066.00p Automatic Execution
 16:27:37 - 28-Aug-25
Sell* 262 2,066.00p Automatic Execution
 16:27:37 - 28-Aug-25
Sell* 802 2,066.00p Automatic Execution
 16:27:37 - 28-Aug-25
Sell* 1,159 2,067.00p Automatic Execution
 16:27:37 - 28-Aug-25
Buy* 246 2,067.00p Automatic Execution
 16:27:29 - 28-Aug-25
Buy* 14 2,067.00p Automatic Execution
 16:27:29 - 28-Aug-25
Buy* 42 2,067.00p Automatic Execution
 16:27:29 - 28-Aug-25
Sell* 385 2,066.00p Automatic Execution
 16:27:03 - 28-Aug-25
Sell* 418 2,066.00p Automatic Execution
 16:26:59 - 28-Aug-25
Sell* 212 2,066.00p Automatic Execution
 16:26:59 - 28-Aug-25
Sell* 253 2,066.00p Automatic Execution
 16:26:59 - 28-Aug-25
Sell* 52 2,066.00p Automatic Execution
 16:26:59 - 28-Aug-25
Sell* 2 2,066.00p Automatic Execution
 16:26:58 - 28-Aug-25
Sell* 418 2,066.00p Automatic Execution
 16:26:58 - 28-Aug-25
Sell* 602 2,066.00p Automatic Execution
 16:26:58 - 28-Aug-25
Sell* 92 2,066.00p Automatic Execution
 16:26:58 - 28-Aug-25
Sell* 134 2,066.00p Automatic Execution
 16:26:58 - 28-Aug-25
Sell* 9 2,066.00p Automatic Execution
 16:26:58 - 28-Aug-25
Buy* 1,165 2,067.00p SI Trade
 16:26:49 - 28-Aug-25
Unknown* 283 2,066.50p OTC Trade
 16:26:48 - 28-Aug-25
Sell* 2 2,066.00p SI Trade
 16:26:18 - 28-Aug-25
Buy* 95 2,067.00p SI Trade
 16:26:07 - 28-Aug-25
Buy* 400 2,065.00p Automatic Execution
 16:25:53 - 28-Aug-25
Buy* 400 2,065.00p Automatic Execution
 16:25:53 - 28-Aug-25
Buy* 400 2,065.00p Automatic Execution
 16:25:53 - 28-Aug-25
Buy* 1,024 2,065.00p SI Trade
 16:25:46 - 28-Aug-25
Buy* 400 2,065.00p Automatic Execution
 16:25:34 - 28-Aug-25
Unknown* 198 2,065.00p Automatic Execution
 16:25:34 - 28-Aug-25
Buy* 400 2,065.00p Automatic Execution
 16:25:34 - 28-Aug-25
Buy* 400 2,065.00p Automatic Execution
 16:25:34 - 28-Aug-25
Buy* 400 2,065.00p Automatic Execution
 16:25:34 - 28-Aug-25
Buy* 400 2,065.00p Automatic Execution
 16:25:34 - 28-Aug-25
Buy* 400 2,065.00p Automatic Execution
 16:25:34 - 28-Aug-25
Buy* 88 2,065.00p Automatic Execution
 16:25:34 - 28-Aug-25
Buy* 400 2,065.00p Automatic Execution
 16:25:34 - 28-Aug-25
Buy* 110 2,065.00p Automatic Execution
 16:25:34 - 28-Aug-25
Buy* 118 2,064.00p Automatic Execution
 16:25:25 - 28-Aug-25
Buy* 49 2,064.00p Automatic Execution
 16:25:25 - 28-Aug-25
Buy* 15 2,064.00p Automatic Execution
 16:25:25 - 28-Aug-25
Buy* 448 2,064.00p Automatic Execution
 16:24:49 - 28-Aug-25
Sell* 5 2,063.09272p SI Trade
Suspected SELL Trade
 16:24:44 - 28-Aug-25
Buy* 802 2,064.00p Automatic Execution
 16:24:41 - 28-Aug-25
Buy* 733 2,064.00p Automatic Execution
 16:24:41 - 28-Aug-25
Buy* 802 2,064.00p Automatic Execution
 16:24:41 - 28-Aug-25
Sell* 38 2,064.00p Automatic Execution
 16:24:41 - 28-Aug-25
Sell* 492 2,064.00p Automatic Execution
 16:24:41 - 28-Aug-25
Unknown* 0 2,065.00p SI Trade
 16:24:34 - 28-Aug-25
Unknown* 70 2,064.00p Ordinary
 16:24:30 - 28-Aug-25
Buy* 1 2,065.00p SI Trade
 16:24:29 - 28-Aug-25
Sell* 359 2,064.00p Automatic Execution
 16:24:20 - 28-Aug-25
Sell* 140 2,063.00p Automatic Execution
 16:24:20 - 28-Aug-25
FTSE 100 Latest
Value9,216.82
Change-38.68