Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo (DGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,808 1,400.00p SI Trade
Negotiated Trade
 17:10:58 - 20-Mar-26
Buy* 7,602 1,400.00p SI Trade
Negotiated Trade
 17:10:58 - 20-Mar-26
Buy* 2,320 1,400.00p SI Trade
Negotiated Trade
 17:10:58 - 20-Mar-26
Buy* 391,247 1,400.00p SI Trade
Negotiated Trade
 17:10:28 - 20-Mar-26
Buy* 62,828 1,400.00p SI Trade
Negotiated Trade
 17:10:28 - 20-Mar-26
Buy* 152,877 1,400.00p SI Trade
Negotiated Trade
 17:10:28 - 20-Mar-26
Buy* 19,363 1,400.00p SI Trade
Negotiated Trade
 17:10:28 - 20-Mar-26
Buy* 154,068 1,400.00p SI Trade
Negotiated Trade
 17:10:28 - 20-Mar-26
Buy* 7,068 1,400.00p SI Trade
Negotiated Trade
 17:10:28 - 20-Mar-26
Buy* 83,981 1,400.00p SI Trade
Negotiated Trade
 17:10:28 - 20-Mar-26
Buy* 35,922 1,400.00p SI Trade
Negotiated Trade
 17:10:28 - 20-Mar-26
Buy* 4,457 1,400.00p SI Trade
Negotiated Trade
 17:10:28 - 20-Mar-26
Buy* 57,036 1,400.00p SI Trade
Negotiated Trade
 17:10:28 - 20-Mar-26
Buy* 405 1,400.00p SI Trade
Negotiated Trade
 17:10:28 - 20-Mar-26
Unknown* 280,634 1,399.02p OTC Trade
 17:06:06 - 20-Mar-26
Unknown* 266,846 1,399.02p OTC Trade
 17:05:06 - 20-Mar-26
Buy* 992 1,400.00p SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Buy* 141,858 1,395.177p SI Trade
Negotiated Trade
 16:47:12 - 20-Mar-26
Buy* 52 1,393.00p Ordinary
 16:43:54 - 20-Mar-26
Buy* 1 1,393.00p Ordinary
 16:43:54 - 20-Mar-26
Sell* 2,819 1,391.9863p Ordinary
 16:43:54 - 20-Mar-26
Buy* 518 1,400.00p Automatic Execution
 16:39:30 - 20-Mar-26
Buy* 2,513,465 1,400.00p Suspected BUY Trade
 16:37:12 - 20-Mar-26
Buy* 309,762 1,400.00p SI Trade
 16:36:33 - 20-Mar-26
Buy* 1,244 1,400.00p Automatic Execution
 16:36:31 - 20-Mar-26
Buy* 18,000 1,400.00p SI Trade
 16:35:09 - 20-Mar-26
Buy* 12,269,516 1,400.00p Suspected BUY Trade
 16:35:09 - 20-Mar-26
Buy* 228 1,390.00p Automatic Execution
 16:29:57 - 20-Mar-26
Buy* 742 1,390.00p Automatic Execution
 16:29:57 - 20-Mar-26
Buy* 217 1,390.00p Automatic Execution
 16:29:57 - 20-Mar-26
Buy* 172 1,390.00p Automatic Execution
 16:29:56 - 20-Mar-26
Buy* 223 1,390.00p Automatic Execution
 16:29:56 - 20-Mar-26
Buy* 29 1,390.50p Automatic Execution
 16:29:55 - 20-Mar-26
Buy* 350 1,390.50p Automatic Execution
 16:29:55 - 20-Mar-26
Buy* 262 1,390.50p Automatic Execution
 16:29:55 - 20-Mar-26
Buy* 209 1,390.00p Automatic Execution
 16:29:55 - 20-Mar-26
Buy* 30 1,390.00p Automatic Execution
 16:29:51 - 20-Mar-26
Sell* 350 1,390.00p Automatic Execution
 16:29:50 - 20-Mar-26
Sell* 121 1,390.00p Automatic Execution
 16:29:50 - 20-Mar-26
Sell* 268 1,390.00p Automatic Execution
 16:29:50 - 20-Mar-26
Sell* 274 1,390.00p Automatic Execution
 16:29:50 - 20-Mar-26
Sell* 916 1,390.00p Automatic Execution
 16:29:50 - 20-Mar-26
Buy* 128 1,390.425p Ordinary
 16:29:42 - 20-Mar-26
Buy* 272 1,390.50p Automatic Execution
 16:29:41 - 20-Mar-26
Buy* 78 1,390.50p Automatic Execution
 16:29:41 - 20-Mar-26
Buy* 466 1,390.50p Automatic Execution
 16:29:41 - 20-Mar-26
Buy* 916 1,390.50p Automatic Execution
 16:29:41 - 20-Mar-26
Buy* 255 1,390.50p Automatic Execution
 16:29:41 - 20-Mar-26
Buy* 480 1,390.50p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 278 1,390.50p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 916 1,390.50p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 525 1,390.00p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 480 1,390.00p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 813 1,390.00p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 499 1,390.00p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 86 1,390.00p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 331 1,390.00p Automatic Execution
 16:29:33 - 20-Mar-26
Buy* 280 1,390.50p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 673 1,390.50p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 814 1,390.50p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 350 1,390.50p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 769 1,390.50p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 935 1,390.50p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 119 1,390.50p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 916 1,390.50p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 279 1,390.00p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 262 1,390.00p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 873 1,390.00p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 43 1,390.00p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 286 1,390.00p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 186 1,389.50p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 123 1,389.50p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 6 1,390.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 113 1,390.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 916 1,390.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 262 1,390.00p Automatic Execution
 16:29:29 - 20-Mar-26
Buy* 916 1,390.00p Automatic Execution
 16:29:29 - 20-Mar-26
Buy* 916 1,390.00p Automatic Execution
 16:29:29 - 20-Mar-26
Buy* 299 1,390.00p Automatic Execution
 16:29:29 - 20-Mar-26
Buy* 80 1,389.85p Ordinary
 16:29:21 - 20-Mar-26
Sell* 138 1,389.50p Automatic Execution
 16:29:19 - 20-Mar-26
Buy* 301 1,389.50p Automatic Execution
 16:29:18 - 20-Mar-26
Sell* 400 1,389.50p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 543 1,389.50p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 873 1,389.50p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 23 1,389.50p Automatic Execution
 16:29:16 - 20-Mar-26
Buy* 2 1,390.50p SI Trade
 16:29:12 - 20-Mar-26
Buy* 23 1,390.00p Automatic Execution
 16:29:12 - 20-Mar-26
Buy* 281 1,390.00p Automatic Execution
 16:29:12 - 20-Mar-26
Sell* 20 1,389.50p Automatic Execution
 16:29:11 - 20-Mar-26
Buy* 247 1,390.00p Automatic Execution
 16:29:11 - 20-Mar-26
Buy* 576 1,390.00p Automatic Execution
 16:29:11 - 20-Mar-26
Buy* 324 1,390.00p Automatic Execution
 16:29:11 - 20-Mar-26
Buy* 332 1,390.00p Automatic Execution
 16:29:10 - 20-Mar-26
Buy* 165 1,390.00p Automatic Execution
 16:29:09 - 20-Mar-26
Buy* 121 1,390.00p Automatic Execution
 16:29:09 - 20-Mar-26
Buy* 916 1,390.00p Automatic Execution
 16:29:09 - 20-Mar-26
Sell* 524 1,390.00p Automatic Execution
 16:29:09 - 20-Mar-26
Sell* 158 1,390.00p Automatic Execution
 16:29:09 - 20-Mar-26
Buy* 10 1,390.50p SI Trade
 16:29:06 - 20-Mar-26
Sell* 400 1,390.00p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 541 1,390.00p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 429 1,390.00p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 275 1,390.00p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 212 1,390.00p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 297 1,390.50p Automatic Execution
 16:29:01 - 20-Mar-26
Buy* 427 1,390.50p Automatic Execution
 16:29:01 - 20-Mar-26
Buy* 44 1,390.00p Automatic Execution
 16:29:01 - 20-Mar-26
Buy* 15 1,390.00p Automatic Execution
 16:29:01 - 20-Mar-26
Buy* 271 1,390.00p Automatic Execution
 16:29:01 - 20-Mar-26
Buy* 37 1,390.00p Automatic Execution
 16:29:01 - 20-Mar-26
Buy* 150 1,390.50p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 287 1,390.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 347 1,390.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 23 1,390.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 297 1,390.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 357 1,389.7995p Ordinary
 16:28:59 - 20-Mar-26
Buy* 6 1,390.50p SI Trade
 16:28:55 - 20-Mar-26
Sell* 580 1,390.00p Automatic Execution
 16:28:55 - 20-Mar-26
Sell* 729 1,390.00p Automatic Execution
 16:28:55 - 20-Mar-26
Sell* 187 1,390.00p Automatic Execution
 16:28:55 - 20-Mar-26
Buy* 350 1,390.00p Automatic Execution
 16:28:53 - 20-Mar-26
Buy* 284 1,390.00p Automatic Execution
 16:28:50 - 20-Mar-26
Buy* 425 1,390.00p Automatic Execution
 16:28:50 - 20-Mar-26
Buy* 741 1,390.00p Automatic Execution
 16:28:50 - 20-Mar-26
Sell* 323 1,389.50p Automatic Execution
 16:28:50 - 20-Mar-26
Sell* 350 1,389.50p Automatic Execution
 16:28:50 - 20-Mar-26
Sell* 573 1,389.50p Automatic Execution
 16:28:50 - 20-Mar-26
Sell* 916 1,389.50p Automatic Execution
 16:28:50 - 20-Mar-26
Buy* 245 1,390.00p Automatic Execution
 16:28:46 - 20-Mar-26
Buy* 813 1,390.00p Automatic Execution
 16:28:46 - 20-Mar-26
Buy* 292 1,390.00p Automatic Execution
 16:28:46 - 20-Mar-26
Buy* 741 1,390.00p Automatic Execution
 16:28:46 - 20-Mar-26
Buy* 257 1,390.00p Automatic Execution
 16:28:46 - 20-Mar-26
Buy* 916 1,390.00p Automatic Execution
 16:28:46 - 20-Mar-26
Sell* 555 1,389.50p Automatic Execution
 16:28:45 - 20-Mar-26
Sell* 350 1,389.50p Automatic Execution
 16:28:45 - 20-Mar-26
Sell* 916 1,389.50p Automatic Execution
 16:28:45 - 20-Mar-26
Buy* 341 1,390.00p Automatic Execution
 16:28:44 - 20-Mar-26
Sell* 916 1,390.00p Automatic Execution
 16:28:43 - 20-Mar-26
Sell* 11 1,389.50p Automatic Execution
 16:28:43 - 20-Mar-26
Buy* 10 1,390.00p SI Trade
 16:28:43 - 20-Mar-26
Buy* 18 1,390.00p Automatic Execution
 16:28:42 - 20-Mar-26
Buy* 290 1,390.00p Automatic Execution
 16:28:42 - 20-Mar-26
Sell* 148 1,390.00p Automatic Execution
 16:28:42 - 20-Mar-26
Sell* 224 1,390.00p Automatic Execution
 16:28:41 - 20-Mar-26
Sell* 10 1,390.00p Automatic Execution
 16:28:40 - 20-Mar-26
Buy* 286 1,390.00p Automatic Execution
 16:28:40 - 20-Mar-26
Sell* 400 1,390.00p Automatic Execution
 16:28:40 - 20-Mar-26
Sell* 248 1,390.00p Automatic Execution
 16:28:40 - 20-Mar-26
Sell* 176 1,390.00p Automatic Execution
 16:28:40 - 20-Mar-26
Sell* 131 1,390.00p Automatic Execution
 16:28:39 - 20-Mar-26
Sell* 7 1,390.00p Automatic Execution
 16:28:38 - 20-Mar-26
Buy* 387 1,390.50p Automatic Execution
 16:28:35 - 20-Mar-26
Buy* 285 1,390.50p Automatic Execution
 16:28:35 - 20-Mar-26
Buy* 916 1,390.50p Automatic Execution
 16:28:35 - 20-Mar-26
Sell* 30 1,390.00p Automatic Execution
 16:28:35 - 20-Mar-26
Buy* 276 1,390.50p Automatic Execution
 16:28:34 - 20-Mar-26
Sell* 475 1,390.50p Automatic Execution
 16:28:33 - 20-Mar-26
Sell* 814 1,390.50p Automatic Execution
 16:28:33 - 20-Mar-26
Sell* 200 1,390.50p Automatic Execution
 16:28:33 - 20-Mar-26
Sell* 200 1,390.50p Automatic Execution
 16:28:33 - 20-Mar-26
Sell* 350 1,390.50p Automatic Execution
 16:28:33 - 20-Mar-26
Sell* 916 1,390.50p Automatic Execution
 16:28:33 - 20-Mar-26
Sell* 102 1,390.50p Automatic Execution
 16:28:33 - 20-Mar-26
Buy* 10 1,391.00p SI Trade
 16:28:33 - 20-Mar-26
Buy* 400 1,391.00p Automatic Execution
 16:28:33 - 20-Mar-26
Buy* 741 1,391.00p Automatic Execution
 16:28:33 - 20-Mar-26
Buy* 302 1,391.00p Automatic Execution
 16:28:33 - 20-Mar-26
Buy* 916 1,391.00p Automatic Execution
 16:28:33 - 20-Mar-26
Sell* 136 1,390.50p Automatic Execution
 16:28:30 - 20-Mar-26
Sell* 262 1,390.50p Automatic Execution
 16:28:25 - 20-Mar-26
Buy* 2 1,391.00p SI Trade
 16:28:23 - 20-Mar-26
Sell* 39 1,390.50p Automatic Execution
 16:28:23 - 20-Mar-26
Sell* 204 1,390.50p Automatic Execution
 16:28:20 - 20-Mar-26
Sell* 376 1,390.50p Automatic Execution
 16:28:20 - 20-Mar-26
Sell* 528 1,390.50p Automatic Execution
 16:28:20 - 20-Mar-26
Sell* 52 1,390.50p Automatic Execution
 16:28:20 - 20-Mar-26
Sell* 306 1,390.50p Automatic Execution
 16:28:20 - 20-Mar-26
Sell* 133 1,390.50p Automatic Execution
 16:28:15 - 20-Mar-26
Sell* 477 1,390.50p Automatic Execution
 16:28:15 - 20-Mar-26
Buy* 741 1,391.00p Automatic Execution
 16:28:13 - 20-Mar-26
Buy* 302 1,391.00p Automatic Execution
 16:28:13 - 20-Mar-26
Buy* 137 1,391.00p Automatic Execution
 16:28:13 - 20-Mar-26
Buy* 891 1,391.00p Automatic Execution
 16:28:13 - 20-Mar-26
Sell* 121 1,390.50p Automatic Execution
 16:28:10 - 20-Mar-26
Sell* 238 1,390.50p Automatic Execution
 16:28:10 - 20-Mar-26
Sell* 488 1,390.50p Automatic Execution
 16:28:10 - 20-Mar-26
Sell* 147 1,390.50p Automatic Execution
 16:28:10 - 20-Mar-26
Buy* 25 1,391.00p Automatic Execution
 16:28:10 - 20-Mar-26
Buy* 262 1,391.00p Automatic Execution
 16:28:10 - 20-Mar-26
Sell* 769 1,390.50p Automatic Execution
 16:28:10 - 20-Mar-26
Buy* 250 1,390.9361p Ordinary
 16:28:06 - 20-Mar-26
Sell* 170 1,390.50p Automatic Execution
 16:28:05 - 20-Mar-26
Sell* 230 1,390.50p Automatic Execution
 16:28:05 - 20-Mar-26
Sell* 542 1,390.50p Automatic Execution
 16:28:05 - 20-Mar-26
Sell* 488 1,390.50p Automatic Execution
 16:28:05 - 20-Mar-26
Buy* 551 1,391.00p Automatic Execution
 16:28:05 - 20-Mar-26
Buy* 916 1,391.00p Automatic Execution
 16:28:05 - 20-Mar-26
Buy* 309 1,391.00p Automatic Execution
 16:28:05 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17