| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,677.50p | SI Trade |
13:05:10 - 16-Jan-26 |
| Buy* | 592 | 1,677.1644p | Ordinary |
13:05:07 - 16-Jan-26 |
| Buy* | 80 | 1,677.00p | Automatic Execution |
13:04:41 - 16-Jan-26 |
| Sell* | 12 | 1,676.50p | Automatic Execution |
13:04:30 - 16-Jan-26 |
| Sell* | 27 | 1,676.50p | Automatic Execution |
13:04:30 - 16-Jan-26 |
| Sell* | 154 | 1,676.50p | Automatic Execution |
13:04:30 - 16-Jan-26 |
| Buy* | 118 | 1,677.00p | SI Trade |
13:04:10 - 16-Jan-26 |
| Sell* | 177 | 1,676.50p | SI Trade |
13:04:07 - 16-Jan-26 |
| Buy* | 40 | 1,677.50p | SI Trade |
13:03:16 - 16-Jan-26 |
| Sell* | 120 | 1,676.8943p | Ordinary |
13:03:00 - 16-Jan-26 |
| Sell* | 54 | 1,676.69p | Ordinary |
13:02:39 - 16-Jan-26 |
| Buy* | 177 | 1,677.208p | Ordinary |
13:02:30 - 16-Jan-26 |
| Buy* | 1 | 1,677.00p | SI Trade |
13:01:38 - 16-Jan-26 |
| Buy* | 139 | 1,676.50p | Automatic Execution |
13:01:38 - 16-Jan-26 |
| Unknown* | 0 | 1,676.00p | SI Trade |
13:01:34 - 16-Jan-26 |
| Sell* | 71 | 1,676.00p | Automatic Execution |
13:01:23 - 16-Jan-26 |
| Sell* | 222 | 1,676.50p | Automatic Execution |
13:01:23 - 16-Jan-26 |
| Sell* | 444 | 1,676.50p | Automatic Execution |
13:01:23 - 16-Jan-26 |
| Sell* | 104 | 1,676.50p | Automatic Execution |
13:01:23 - 16-Jan-26 |
| Sell* | 195 | 1,677.00p | Automatic Execution |
13:01:23 - 16-Jan-26 |
| Sell* | 99 | 1,677.50p | Automatic Execution |
13:01:23 - 16-Jan-26 |
| Sell* | 135 | 1,677.50p | Automatic Execution |
13:01:23 - 16-Jan-26 |
| Sell* | 91 | 1,677.50p | Automatic Execution |
13:01:23 - 16-Jan-26 |
| Sell* | 7 | 1,677.50p | Automatic Execution |
13:01:23 - 16-Jan-26 |
| Unknown* | 0 | 1,678.00p | SI Trade |
13:01:07 - 16-Jan-26 |
| Buy* | 1 | 1,679.00p | SI Trade |
13:00:49 - 16-Jan-26 |
| Sell* | 191 | 1,677.50p | Automatic Execution |
13:00:49 - 16-Jan-26 |
| Sell* | 334 | 1,678.00p | Automatic Execution |
13:00:49 - 16-Jan-26 |
| Sell* | 129 | 1,678.00p | Automatic Execution |
13:00:49 - 16-Jan-26 |
| Sell* | 143 | 1,678.00p | Automatic Execution |
13:00:49 - 16-Jan-26 |
| Sell* | 1,010 | 1,678.00p | Automatic Execution |
13:00:49 - 16-Jan-26 |
| Unknown* | 0 | 1,679.00p | SI Trade |
13:00:27 - 16-Jan-26 |
| Buy* | 1 | 1,676.50p | Automatic Execution |
12:59:48 - 16-Jan-26 |
| Buy* | 56 | 1,676.50p | Automatic Execution |
12:59:48 - 16-Jan-26 |
| Buy* | 40 | 1,676.10p | Ordinary |
12:59:41 - 16-Jan-26 |
| Buy* | 165 | 1,676.50p | Automatic Execution |
12:58:33 - 16-Jan-26 |
| Sell* | 371 | 1,676.50p | Automatic Execution |
12:58:25 - 16-Jan-26 |
| Unknown* | 0 | 1,676.00p | OTC Trade |
12:58:23 - 16-Jan-26 |
| Unknown* | 0 | 1,676.00p | OTC Trade |
12:58:23 - 16-Jan-26 |
| Unknown* | 0 | 1,676.00p | OTC Trade |
12:58:23 - 16-Jan-26 |
| Unknown* | 0 | 1,676.00p | OTC Trade |
12:58:23 - 16-Jan-26 |
| Unknown* | 0 | 1,676.00p | OTC Trade |
12:58:23 - 16-Jan-26 |
| Unknown* | 0 | 1,676.00p | OTC Trade |
12:58:23 - 16-Jan-26 |
| Unknown* | 0 | 1,676.00p | OTC Trade |
12:58:23 - 16-Jan-26 |
| Unknown* | 0 | 1,676.00p | OTC Trade |
12:58:23 - 16-Jan-26 |
| Unknown* | 0 | 1,676.00p | OTC Trade |
12:58:23 - 16-Jan-26 |
| Unknown* | 0 | 1,676.00p | OTC Trade |
12:58:23 - 16-Jan-26 |
| Sell* | 6 | 1,676.00p | SI Trade |
12:58:23 - 16-Jan-26 |
| Unknown* | 0 | 1,677.00p | SI Trade |
12:58:20 - 16-Jan-26 |
| Buy* | 287 | 1,677.00p | SI Trade |
12:57:43 - 16-Jan-26 |
| Buy* | 120 | 1,676.601p | Ordinary |
12:57:40 - 16-Jan-26 |
| Buy* | 225 | 1,676.066p | Ordinary |
12:57:23 - 16-Jan-26 |
| Buy* | 500 | 1,676.179p | Ordinary |
12:56:43 - 16-Jan-26 |
| Sell* | 289 | 1,676.00p | Automatic Execution |
12:56:28 - 16-Jan-26 |
| Sell* | 82 | 1,676.50p | Automatic Execution |
12:56:28 - 16-Jan-26 |
| Sell* | 51 | 1,676.50p | Automatic Execution |
12:56:28 - 16-Jan-26 |
| Sell* | 164 | 1,676.50p | Automatic Execution |
12:56:28 - 16-Jan-26 |
| Sell* | 133 | 1,676.50p | Automatic Execution |
12:56:28 - 16-Jan-26 |
| Sell* | 20 | 1,676.50p | Automatic Execution |
12:56:28 - 16-Jan-26 |
| Buy* | 197 | 1,677.00p | Automatic Execution |
12:56:19 - 16-Jan-26 |
| Buy* | 320 | 1,676.50p | Automatic Execution |
12:55:15 - 16-Jan-26 |
| Buy* | 199 | 1,676.50p | Automatic Execution |
12:55:15 - 16-Jan-26 |
| Unknown* | 0 | 1,676.50p | SI Trade |
12:54:50 - 16-Jan-26 |
| Buy* | 8 | 1,676.50p | SI Trade |
12:54:22 - 16-Jan-26 |
| Buy* | 2 | 1,676.50p | SI Trade |
12:54:05 - 16-Jan-26 |
| Buy* | 274 | 1,676.00p | Automatic Execution |
12:53:51 - 16-Jan-26 |
| Buy* | 1 | 1,676.00p | Automatic Execution |
12:53:51 - 16-Jan-26 |
| Buy* | 134 | 1,675.50p | Automatic Execution |
12:53:51 - 16-Jan-26 |
| Buy* | 107 | 1,675.50p | Automatic Execution |
12:53:51 - 16-Jan-26 |
| Sell* | 152 | 1,675.00p | Automatic Execution |
12:52:59 - 16-Jan-26 |
| Sell* | 206 | 1,675.00p | Automatic Execution |
12:52:59 - 16-Jan-26 |
| Sell* | 5 | 1,675.00p | Automatic Execution |
12:52:59 - 16-Jan-26 |
| Buy* | 20 | 1,676.00p | SI Trade |
12:52:53 - 16-Jan-26 |
| Sell* | 13 | 1,675.50p | Automatic Execution |
12:52:33 - 16-Jan-26 |
| Sell* | 63 | 1,675.50p | Automatic Execution |
12:52:33 - 16-Jan-26 |
| Buy* | 200 | 1,675.905p | Ordinary |
12:51:52 - 16-Jan-26 |
| Sell* | 125 | 1,675.595p | Ordinary |
12:51:44 - 16-Jan-26 |
| Unknown* | 0 | 1,675.50p | SI Trade |
12:51:39 - 16-Jan-26 |
| Buy* | 4 | 1,676.00p | Automatic Execution |
12:51:35 - 16-Jan-26 |
| Buy* | 280 | 1,676.00p | Automatic Execution |
12:51:35 - 16-Jan-26 |
| Buy* | 371 | 1,676.00p | Automatic Execution |
12:51:35 - 16-Jan-26 |
| Buy* | 118 | 1,676.00p | Automatic Execution |
12:51:35 - 16-Jan-26 |
| Buy* | 150 | 1,676.00p | Automatic Execution |
12:51:35 - 16-Jan-26 |
| Buy* | 133 | 1,676.00p | Automatic Execution |
12:51:35 - 16-Jan-26 |
| Sell* | 33 | 1,675.50p | Automatic Execution |
12:51:35 - 16-Jan-26 |
| Sell* | 248 | 1,675.50p | Automatic Execution |
12:51:35 - 16-Jan-26 |
| Sell* | 330 | 1,675.50p | Automatic Execution |
12:51:35 - 16-Jan-26 |
| Sell* | 247 | 1,675.50p | Automatic Execution |
12:51:23 - 16-Jan-26 |
| Sell* | 277 | 1,676.00p | Automatic Execution |
12:51:23 - 16-Jan-26 |
| Sell* | 376 | 1,676.50p | Automatic Execution |
12:51:23 - 16-Jan-26 |
| Sell* | 7 | 1,676.50p | Automatic Execution |
12:51:23 - 16-Jan-26 |
| Sell* | 1,443 | 1,676.50p | Automatic Execution |
12:51:23 - 16-Jan-26 |
| Sell* | 493 | 1,676.50p | Automatic Execution |
12:51:23 - 16-Jan-26 |
| Sell* | 132 | 1,676.50p | Automatic Execution |
12:51:23 - 16-Jan-26 |
| Sell* | 4 | 1,676.50p | Automatic Execution |
12:51:23 - 16-Jan-26 |
| Unknown* | 1,500 | 1,677.00p | SI Trade |
12:50:49 - 16-Jan-26 |
| Sell* | 149 | 1,677.50p | Automatic Execution |
12:50:32 - 16-Jan-26 |
| Sell* | 548 | 1,677.50p | Automatic Execution |
12:50:32 - 16-Jan-26 |
| Sell* | 324 | 1,677.50p | Automatic Execution |
12:50:32 - 16-Jan-26 |
| Sell* | 916 | 1,677.50p | Automatic Execution |
12:50:32 - 16-Jan-26 |
| Sell* | 41 | 1,677.50p | Automatic Execution |
12:50:32 - 16-Jan-26 |
| Sell* | 10 | 1,678.00p | Automatic Execution |
12:50:25 - 16-Jan-26 |
| Sell* | 149 | 1,678.00p | Automatic Execution |
12:50:25 - 16-Jan-26 |
| Sell* | 240 | 1,678.00p | Automatic Execution |
12:50:25 - 16-Jan-26 |
| Sell* | 4 | 1,678.00p | Automatic Execution |
12:50:25 - 16-Jan-26 |
| Buy* | 75 | 1,678.50p | Automatic Execution |
12:49:51 - 16-Jan-26 |
| Buy* | 1 | 1,678.50p | SI Trade |
12:49:49 - 16-Jan-26 |
| Buy* | 52 | 1,678.405p | Ordinary |
12:49:41 - 16-Jan-26 |
| Unknown* | 0 | 1,678.50p | OTC Trade |
12:49:28 - 16-Jan-26 |
| Unknown* | 0 | 1,678.50p | OTC Trade |
12:49:28 - 16-Jan-26 |
| Unknown* | 0 | 1,678.50p | OTC Trade |
12:49:28 - 16-Jan-26 |
| Unknown* | 0 | 1,678.50p | OTC Trade |
12:49:28 - 16-Jan-26 |
| Unknown* | 0 | 1,678.50p | OTC Trade |
12:49:28 - 16-Jan-26 |
| Unknown* | 0 | 1,678.50p | OTC Trade |
12:49:28 - 16-Jan-26 |
| Unknown* | 0 | 1,678.50p | OTC Trade |
12:49:28 - 16-Jan-26 |
| Unknown* | 0 | 1,678.50p | OTC Trade |
12:49:27 - 16-Jan-26 |
| Unknown* | 0 | 1,678.50p | OTC Trade |
12:49:27 - 16-Jan-26 |
| Unknown* | 0 | 1,678.50p | OTC Trade |
12:49:27 - 16-Jan-26 |
| Unknown* | 0 | 1,678.50p | OTC Trade |
12:49:27 - 16-Jan-26 |
| Buy* | 2 | 1,678.955p | Ordinary |
12:48:44 - 16-Jan-26 |
| Sell* | 901 | 1,678.401p | Ordinary |
12:48:20 - 16-Jan-26 |
| Sell* | 7 | 1,678.50p | Automatic Execution |
12:47:46 - 16-Jan-26 |
| Sell* | 4 | 1,678.50p | Automatic Execution |
12:47:46 - 16-Jan-26 |
| Buy* | 83 | 1,678.50p | Automatic Execution |
12:47:30 - 16-Jan-26 |
| Buy* | 17 | 1,678.50p | Automatic Execution |
12:47:30 - 16-Jan-26 |
| Buy* | 414 | 1,678.9489p | Ordinary |
12:47:26 - 16-Jan-26 |
| Sell* | 200 | 1,678.50p | Automatic Execution |
12:47:25 - 16-Jan-26 |
| Sell* | 133 | 1,678.50p | Automatic Execution |
12:47:25 - 16-Jan-26 |
| Sell* | 195 | 1,678.50p | Automatic Execution |
12:47:25 - 16-Jan-26 |
| Sell* | 26 | 1,678.50p | Automatic Execution |
12:47:25 - 16-Jan-26 |
| Sell* | 133 | 1,678.50p | Automatic Execution |
12:47:25 - 16-Jan-26 |
| Sell* | 1,481 | 1,678.984p | Ordinary |
12:47:24 - 16-Jan-26 |
| Unknown* | 0 | 1,679.50p | SI Trade |
12:47:10 - 16-Jan-26 |
| Unknown* | 0 | 1,679.50p | OTC Trade |
12:46:51 - 16-Jan-26 |
| Unknown* | 0 | 1,679.50p | OTC Trade |
12:46:51 - 16-Jan-26 |
| Unknown* | 0 | 1,679.50p | OTC Trade |
12:46:51 - 16-Jan-26 |
| Unknown* | 0 | 1,679.50p | OTC Trade |
12:46:51 - 16-Jan-26 |
| Unknown* | 0 | 1,679.50p | OTC Trade |
12:46:51 - 16-Jan-26 |
| Unknown* | 0 | 1,679.50p | OTC Trade |
12:46:51 - 16-Jan-26 |
| Unknown* | 0 | 1,679.50p | OTC Trade |
12:46:51 - 16-Jan-26 |
| Unknown* | 0 | 1,679.50p | OTC Trade |
12:46:51 - 16-Jan-26 |
| Unknown* | 0 | 1,679.50p | OTC Trade |
12:46:51 - 16-Jan-26 |
| Unknown* | 0 | 1,679.50p | OTC Trade |
12:46:51 - 16-Jan-26 |
| Unknown* | 0 | 1,678.50p | SI Trade |
12:46:38 - 16-Jan-26 |
| Unknown* | 0 | 1,679.50p | SI Trade |
12:46:10 - 16-Jan-26 |
| Sell* | 5 | 1,678.50p | SI Trade |
12:46:01 - 16-Jan-26 |
| Buy* | 124 | 1,678.50p | Automatic Execution |
12:46:01 - 16-Jan-26 |
| Buy* | 63 | 1,678.50p | Automatic Execution |
12:46:01 - 16-Jan-26 |
| Buy* | 11 | 1,678.183p | Ordinary |
12:45:07 - 16-Jan-26 |
| Buy* | 409 | 1,677.50p | Automatic Execution |
12:44:58 - 16-Jan-26 |
| Buy* | 200 | 1,677.50p | Automatic Execution |
12:44:58 - 16-Jan-26 |
| Buy* | 417 | 1,677.50p | Automatic Execution |
12:44:58 - 16-Jan-26 |
| Buy* | 125 | 1,677.50p | Automatic Execution |
12:44:58 - 16-Jan-26 |
| Buy* | 177 | 1,677.50p | Automatic Execution |
12:44:58 - 16-Jan-26 |
| Buy* | 360 | 1,677.50p | Automatic Execution |
12:44:58 - 16-Jan-26 |
| Sell* | 145 | 1,676.50p | SI Trade |
12:44:34 - 16-Jan-26 |
| Unknown* | 0 | 1,677.50p | SI Trade |
12:44:23 - 16-Jan-26 |
| Unknown* | 180 | 1,677.00p | SI Trade |
12:43:58 - 16-Jan-26 |
| Sell* | 2 | 1,675.50p | SI Trade |
12:43:57 - 16-Jan-26 |
| Buy* | 102 | 1,676.00p | Automatic Execution |
12:43:39 - 16-Jan-26 |
| Sell* | 30 | 1,675.50p | SI Trade |
12:43:35 - 16-Jan-26 |
| Sell* | 20 | 1,675.8582p | Ordinary |
12:43:30 - 16-Jan-26 |
| Buy* | 73 | 1,675.00p | Automatic Execution |
12:43:22 - 16-Jan-26 |
| Buy* | 167 | 1,675.00p | Automatic Execution |
12:43:22 - 16-Jan-26 |
| Buy* | 271 | 1,675.00p | Automatic Execution |
12:43:22 - 16-Jan-26 |
| Sell* | 238 | 1,674.50p | Automatic Execution |
12:43:08 - 16-Jan-26 |
| Sell* | 138 | 1,674.50p | Automatic Execution |
12:43:08 - 16-Jan-26 |
| Sell* | 260 | 1,674.50p | Automatic Execution |
12:43:08 - 16-Jan-26 |
| Sell* | 133 | 1,675.00p | Automatic Execution |
12:43:08 - 16-Jan-26 |
| Sell* | 16 | 1,675.00p | Automatic Execution |
12:43:08 - 16-Jan-26 |
| Sell* | 76 | 1,675.00p | Automatic Execution |
12:42:52 - 16-Jan-26 |
| Sell* | 162 | 1,675.50p | Automatic Execution |
12:42:52 - 16-Jan-26 |
| Sell* | 51 | 1,675.50p | Automatic Execution |
12:42:52 - 16-Jan-26 |
| Sell* | 80 | 1,675.61p | Ordinary |
12:42:05 - 16-Jan-26 |
| Sell* | 1 | 1,675.50p | SI Trade |
12:42:02 - 16-Jan-26 |
| Sell* | 1 | 1,675.50p | Automatic Execution |
12:42:02 - 16-Jan-26 |
| Sell* | 273 | 1,675.50p | Automatic Execution |
12:42:02 - 16-Jan-26 |
| Buy* | 246 | 1,675.50p | Automatic Execution |
12:42:02 - 16-Jan-26 |
| Buy* | 382 | 1,675.50p | Automatic Execution |
12:42:02 - 16-Jan-26 |
| Buy* | 366 | 1,675.50p | Automatic Execution |
12:42:02 - 16-Jan-26 |
| Sell* | 454 | 1,674.955p | Ordinary |
12:41:16 - 16-Jan-26 |
| Buy* | 800 | 1,675.082p | Ordinary |
12:40:53 - 16-Jan-26 |
| Buy* | 414 | 1,675.00p | Automatic Execution |
12:39:53 - 16-Jan-26 |
| Buy* | 79 | 1,674.50p | Automatic Execution |
12:39:47 - 16-Jan-26 |
| Buy* | 216 | 1,674.50p | Automatic Execution |
12:39:47 - 16-Jan-26 |
| Buy* | 133 | 1,674.00p | Automatic Execution |
12:39:46 - 16-Jan-26 |
| Buy* | 196 | 1,674.00p | Automatic Execution |
12:39:46 - 16-Jan-26 |
| Sell* | 137 | 1,673.50p | Automatic Execution |
12:39:46 - 16-Jan-26 |
| Buy* | 533 | 1,674.00p | Automatic Execution |
12:39:46 - 16-Jan-26 |
| Sell* | 360 | 1,674.00p | Automatic Execution |
12:39:46 - 16-Jan-26 |
| Sell* | 269 | 1,674.00p | Automatic Execution |
12:39:46 - 16-Jan-26 |
| Sell* | 145 | 1,674.00p | Automatic Execution |
12:39:46 - 16-Jan-26 |
| Sell* | 196 | 1,674.00p | Automatic Execution |
12:39:46 - 16-Jan-26 |
| Sell* | 134 | 1,674.00p | Automatic Execution |
12:39:46 - 16-Jan-26 |
| Sell* | 400 | 1,674.00p | Automatic Execution |
12:39:46 - 16-Jan-26 |
| Sell* | 141 | 1,674.00p | Automatic Execution |
12:39:46 - 16-Jan-26 |
| Sell* | 496 | 1,674.00p | Automatic Execution |
12:39:46 - 16-Jan-26 |
| Sell* | 163 | 1,674.50p | Automatic Execution |
12:39:46 - 16-Jan-26 |
| Sell* | 147 | 1,675.00p | Automatic Execution |
12:38:42 - 16-Jan-26 |
| Sell* | 266 | 1,675.00p | Automatic Execution |
12:38:42 - 16-Jan-26 |