| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 1,847.00 | 1,862.50 | 1,822.00 | 1,822.00 | 5,281,294 |
| 31st Jul 2025 (Thu) | 1,917.50 | 1,926.00 | 1,853.00 | 1,853.00 | 7,476,678 |
| 30th Jul 2025 (Wed) | 1,947.00 | 1,949.50 | 1,927.00 | 1,939.50 | 3,012,319 |
| 29th Jul 2025 (Tue) | 1,943.50 | 1,956.00 | 1,927.00 | 1,932.50 | 3,206,216 |
| 28th Jul 2025 (Mon) | 1,988.00 | 1,992.50 | 1,931.50 | 1,945.50 | 2,749,125 |
| 25th Jul 2025 (Fri) | 1,950.00 | 1,981.00 | 1,944.00 | 1,976.00 | 5,523,854 |
| 24th Jul 2025 (Thu) | 1,945.50 | 1,981.00 | 1,933.00 | 1,954.50 | 3,778,783 |
| 23rd Jul 2025 (Wed) | 1,965.00 | 1,968.00 | 1,932.00 | 1,935.00 | 4,049,242 |
| 22nd Jul 2025 (Tue) | 1,891.50 | 1,945.00 | 1,891.50 | 1,933.00 | 3,163,741 |
| 21st Jul 2025 (Mon) | 1,913.50 | 1,924.00 | 1,895.00 | 1,897.00 | 3,514,428 |
| 18th Jul 2025 (Fri) | 1,928.50 | 1,947.00 | 1,915.00 | 1,929.00 | 4,058,955 |
| 17th Jul 2025 (Thu) | 1,900.50 | 1,923.50 | 1,888.00 | 1,913.50 | 7,166,388 |
| 16th Jul 2025 (Wed) | 1,887.50 | 1,972.50 | 1,881.50 | 1,898.50 | 4,452,764 |
| 15th Jul 2025 (Tue) | 1,898.50 | 1,910.50 | 1,883.00 | 1,888.00 | 2,857,796 |
| 14th Jul 2025 (Mon) | 1,904.50 | 1,922.50 | 1,874.50 | 1,890.00 | 3,646,437 |
| 11th Jul 2025 (Fri) | 1,937.00 | 1,937.50 | 1,898.50 | 1,900.50 | 3,515,595 |
| 10th Jul 2025 (Thu) | 1,924.50 | 1,960.50 | 1,923.50 | 1,948.00 | 5,538,176 |
| 9th Jul 2025 (Wed) | 1,948.50 | 1,952.50 | 1,912.50 | 1,915.00 | 5,611,750 |
| 8th Jul 2025 (Tue) | 1,885.00 | 1,949.50 | 1,883.00 | 1,939.50 | 3,459,976 |
| 7th Jul 2025 (Mon) | 1,907.00 | 1,928.50 | 1,896.00 | 1,900.50 | 1,736,091 |
| 4th Jul 2025 (Fri) | 1,916.50 | 1,924.50 | 1,887.00 | 1,908.50 | 2,795,946 |
| 3rd Jul 2025 (Thu) | 1,932.00 | 1,943.50 | 1,904.50 | 1,912.00 | 5,435,803 |
| 2nd Jul 2025 (Wed) | 1,907.50 | 1,927.00 | 1,881.50 | 1,920.00 | 7,254,959 |
| 1st Jul 2025 (Tue) | 1,841.00 | 1,899.00 | 1,820.50 | 1,896.50 | 3,638,706 |
| 30th Jun 2025 (Mon) | 1,842.50 | 1,843.50 | 1,820.50 | 1,828.00 | 4,718,805 |
| 27th Jun 2025 (Fri) | 1,830.00 | 1,855.00 | 1,821.00 | 1,834.50 | 4,473,541 |
| 26th Jun 2025 (Thu) | 1,837.00 | 1,852.00 | 1,829.50 | 1,829.50 | 6,018,782 |
| 25th Jun 2025 (Wed) | 1,852.50 | 1,862.50 | 1,826.00 | 1,828.00 | 3,031,356 |
| 24th Jun 2025 (Tue) | 1,883.00 | 1,892.50 | 1,835.00 | 1,859.00 | 4,956,273 |
| 23rd Jun 2025 (Mon) | 1,854.50 | 1,874.00 | 1,848.50 | 1,848.50 | 3,524,358 |
| 20th Jun 2025 (Fri) | 1,917.50 | 1,918.50 | 1,876.00 | 1,881.00 | 10,490,320 |
| 19th Jun 2025 (Thu) | 1,882.00 | 1,911.50 | 1,882.00 | 1,895.00 | 4,308,078 |
| 18th Jun 2025 (Wed) | 1,913.00 | 1,917.50 | 1,883.00 | 1,899.00 | 3,968,776 |
| 17th Jun 2025 (Tue) | 1,896.00 | 1,913.00 | 1,890.00 | 1,913.00 | 4,951,643 |
| 16th Jun 2025 (Mon) | 1,935.00 | 1,948.00 | 1,900.50 | 1,906.00 | 4,164,831 |
| 13th Jun 2025 (Fri) | 1,949.00 | 1,962.50 | 1,941.00 | 1,950.00 | 2,301,655 |
| 12th Jun 2025 (Thu) | 1,963.50 | 1,986.50 | 1,956.00 | 1,970.50 | 2,636,699 |
| 11th Jun 2025 (Wed) | 1,994.50 | 1,996.50 | 1,964.00 | 1,968.00 | 2,697,044 |
| 10th Jun 2025 (Tue) | 1,973.50 | 2,012.00 | 1,970.00 | 1,997.00 | 2,673,316 |
| 9th Jun 2025 (Mon) | 1,937.00 | 1,982.50 | 1,937.00 | 1,973.50 | 3,900,990 |
| 6th Jun 2025 (Fri) | 1,944.00 | 1,955.50 | 1,931.00 | 1,933.00 | 3,408,038 |
| 5th Jun 2025 (Thu) | 2,037.00 | 2,040.00 | 1,953.50 | 1,953.50 | 3,833,138 |
| 4th Jun 2025 (Wed) | 1,991.00 | 2,042.00 | 1,985.50 | 2,039.00 | 2,761,687 |
| 3rd Jun 2025 (Tue) | 1,997.00 | 2,002.00 | 1,975.00 | 1,990.50 | 4,632,480 |
| 2nd Jun 2025 (Mon) | 2,003.00 | 2,003.00 | 1,981.50 | 1,988.00 | 2,969,019 |