| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 1,907.50 | 1,927.00 | 1,881.50 | 1,920.00 | 7,254,959 |
| 1st Jul 2025 (Tue) | 1,841.00 | 1,899.00 | 1,820.50 | 1,896.50 | 3,638,706 |
| 30th Jun 2025 (Mon) | 1,842.50 | 1,843.50 | 1,820.50 | 1,828.00 | 4,718,805 |
| 27th Jun 2025 (Fri) | 1,830.00 | 1,855.00 | 1,821.00 | 1,834.50 | 4,473,541 |
| 26th Jun 2025 (Thu) | 1,837.00 | 1,852.00 | 1,829.50 | 1,829.50 | 6,018,782 |
| 25th Jun 2025 (Wed) | 1,852.50 | 1,862.50 | 1,826.00 | 1,828.00 | 3,031,356 |
| 24th Jun 2025 (Tue) | 1,883.00 | 1,892.50 | 1,835.00 | 1,859.00 | 4,956,273 |
| 23rd Jun 2025 (Mon) | 1,854.50 | 1,874.00 | 1,848.50 | 1,848.50 | 3,524,358 |
| 20th Jun 2025 (Fri) | 1,917.50 | 1,918.50 | 1,876.00 | 1,881.00 | 10,490,320 |
| 19th Jun 2025 (Thu) | 1,882.00 | 1,911.50 | 1,882.00 | 1,895.00 | 4,308,078 |
| 18th Jun 2025 (Wed) | 1,913.00 | 1,917.50 | 1,883.00 | 1,899.00 | 3,968,776 |
| 17th Jun 2025 (Tue) | 1,896.00 | 1,913.00 | 1,890.00 | 1,913.00 | 4,951,643 |
| 16th Jun 2025 (Mon) | 1,935.00 | 1,948.00 | 1,900.50 | 1,906.00 | 4,164,831 |
| 13th Jun 2025 (Fri) | 1,949.00 | 1,962.50 | 1,941.00 | 1,950.00 | 2,301,655 |
| 12th Jun 2025 (Thu) | 1,963.50 | 1,986.50 | 1,956.00 | 1,970.50 | 2,636,699 |
| 11th Jun 2025 (Wed) | 1,994.50 | 1,996.50 | 1,964.00 | 1,968.00 | 2,697,044 |
| 10th Jun 2025 (Tue) | 1,973.50 | 2,012.00 | 1,970.00 | 1,997.00 | 2,673,316 |
| 9th Jun 2025 (Mon) | 1,937.00 | 1,982.50 | 1,937.00 | 1,973.50 | 3,900,990 |
| 6th Jun 2025 (Fri) | 1,944.00 | 1,955.50 | 1,931.00 | 1,933.00 | 3,408,038 |
| 5th Jun 2025 (Thu) | 2,037.00 | 2,040.00 | 1,953.50 | 1,953.50 | 3,833,138 |
| 4th Jun 2025 (Wed) | 1,991.00 | 2,042.00 | 1,985.50 | 2,039.00 | 2,761,687 |
| 3rd Jun 2025 (Tue) | 1,997.00 | 2,002.00 | 1,975.00 | 1,990.50 | 4,632,480 |
| 2nd Jun 2025 (Mon) | 2,003.00 | 2,003.00 | 1,981.50 | 1,988.00 | 2,969,019 |
| 30th May 2025 (Fri) | 2,030.00 | 2,040.00 | 2,016.00 | 2,017.00 | 7,736,434 |
| 29th May 2025 (Thu) | 2,021.00 | 2,031.00 | 2,011.00 | 2,016.00 | 3,383,685 |
| 28th May 2025 (Wed) | 2,034.00 | 2,034.00 | 2,006.00 | 2,006.00 | 4,272,828 |
| 27th May 2025 (Tue) | 2,031.00 | 2,035.00 | 2,011.00 | 2,031.00 | 3,612,210 |
| 26th May 2025 (Mon) | 2,101.89517 | 2,101.89517 | 2,101.89517 | 2,101.89517 | 11 |
| 23rd May 2025 (Fri) | 2,057.00 | 2,064.00 | 1,991.00 | 2,021.00 | 4,732,282 |
| 22nd May 2025 (Thu) | 2,122.00 | 2,125.00 | 2,060.00 | 2,061.00 | 3,233,377 |
| 21st May 2025 (Wed) | 2,127.00 | 2,139.00 | 2,120.00 | 2,133.00 | 3,957,102 |
| 20th May 2025 (Tue) | 2,123.00 | 2,146.00 | 2,110.00 | 2,137.00 | 2,270,520 |
| 19th May 2025 (Mon) | 2,195.00 | 2,214.00 | 2,114.00 | 2,132.00 | 7,227,625 |
| 16th May 2025 (Fri) | 2,163.00 | 2,179.00 | 2,136.00 | 2,152.00 | 3,597,005 |
| 15th May 2025 (Thu) | 2,124.00 | 2,160.00 | 2,120.00 | 2,158.00 | 3,365,097 |
| 14th May 2025 (Wed) | 2,113.00 | 2,128.00 | 2,099.00 | 2,122.00 | 4,143,760 |
| 13th May 2025 (Tue) | 2,164.00 | 2,177.00 | 2,114.00 | 2,118.00 | 3,084,198 |
| 12th May 2025 (Mon) | 2,185.00 | 2,198.00 | 2,161.00 | 2,177.00 | 3,279,538 |
| 9th May 2025 (Fri) | 2,182.00 | 2,190.00 | 2,166.00 | 2,179.00 | 2,170,842 |
| 8th May 2025 (Thu) | 2,183.00 | 2,208.00 | 2,170.00 | 2,179.00 | 3,853,590 |
| 7th May 2025 (Wed) | 2,184.00 | 2,211.00 | 2,154.00 | 2,164.00 | 6,329,545 |
| 6th May 2025 (Tue) | 2,125.00 | 2,201.00 | 2,122.00 | 2,156.00 | 4,282,015 |
| 5th May 2025 (Mon) | 2,129.84611 | 2,129.84611 | 2,129.84611 | 2,129.84611 | 2 |