| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 1,444.80 | 1,447.40 | 1,413.00 | 1,447.00 | 4,764,128 |
| 8th Apr 2026 (Wed) | 1,432.40 | 1,452.40 | 1,428.00 | 1,438.20 | 7,264,951 |
| 7th Apr 2026 (Tue) | 1,406.40 | 1,422.20 | 1,385.60 | 1,390.20 | 3,732,304 |
| 6th Apr 2026 (Mon) | 1,391.50 | 1,391.50 | 1,391.50 | 1,391.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,391.50 | 1,391.50 | 1,391.50 | 1,391.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,402.50 | 1,403.00 | 1,389.50 | 1,391.50 | 5,016,173 |
| 1st Apr 2026 (Wed) | 1,400.00 | 1,408.50 | 1,380.50 | 1,395.00 | 5,752,770 |
| 31st Mar 2026 (Tue) | 1,431.00 | 1,438.00 | 1,384.50 | 1,396.00 | 8,077,456 |
| 30th Mar 2026 (Mon) | 1,398.00 | 1,422.00 | 1,386.00 | 1,419.00 | 4,274,959 |
| 27th Mar 2026 (Fri) | 1,394.00 | 1,402.50 | 1,376.00 | 1,402.50 | 5,219,583 |
| 26th Mar 2026 (Thu) | 1,381.00 | 1,410.00 | 1,369.50 | 1,393.00 | 8,871,512 |
| 25th Mar 2026 (Wed) | 1,382.50 | 1,394.50 | 1,363.50 | 1,377.00 | 6,931,697 |
| 24th Mar 2026 (Tue) | 1,380.50 | 1,380.50 | 1,356.00 | 1,362.50 | 6,504,297 |
| 23rd Mar 2026 (Mon) | 1,380.00 | 1,400.50 | 1,351.00 | 1,378.50 | 5,690,247 |
| 20th Mar 2026 (Fri) | 1,397.00 | 1,405.00 | 1,381.00 | 1,400.00 | 24,590,291 |
| 19th Mar 2026 (Thu) | 1,400.00 | 1,413.50 | 1,393.50 | 1,402.00 | 16,784,894 |
| 18th Mar 2026 (Wed) | 1,444.00 | 1,461.50 | 1,420.00 | 1,427.00 | 10,457,962 |
| 17th Mar 2026 (Tue) | 1,450.00 | 1,457.50 | 1,442.00 | 1,451.00 | 5,475,619 |
| 16th Mar 2026 (Mon) | 1,461.50 | 1,477.50 | 1,447.50 | 1,450.00 | 4,705,911 |
| 13th Mar 2026 (Fri) | 1,436.50 | 1,469.50 | 1,422.00 | 1,467.50 | 8,488,609 |
| 12th Mar 2026 (Thu) | 1,484.00 | 1,485.00 | 1,420.50 | 1,437.50 | 7,048,521 |
| 11th Mar 2026 (Wed) | 1,525.00 | 1,527.00 | 1,489.00 | 1,492.00 | 10,399,961 |
| 10th Mar 2026 (Tue) | 1,524.50 | 1,537.00 | 1,494.00 | 1,528.00 | 6,520,735 |
| 9th Mar 2026 (Mon) | 1,504.00 | 1,522.50 | 1,491.00 | 1,521.00 | 4,638,407 |
| 6th Mar 2026 (Fri) | 1,537.00 | 1,554.00 | 1,525.00 | 1,525.50 | 4,153,989 |
| 5th Mar 2026 (Thu) | 1,533.00 | 1,549.50 | 1,520.50 | 1,544.00 | 7,000,123 |
| 4th Mar 2026 (Wed) | 1,565.50 | 1,597.00 | 1,509.50 | 1,520.00 | 7,473,226 |
| 3rd Mar 2026 (Tue) | 1,580.00 | 1,590.00 | 1,544.50 | 1,565.00 | 22,962,338 |
| 2nd Mar 2026 (Mon) | 1,621.00 | 1,659.00 | 1,599.00 | 1,609.00 | 7,065,313 |
| 27th Feb 2026 (Fri) | 1,587.00 | 1,663.50 | 1,575.00 | 1,662.50 | 15,932,406 |
| 26th Feb 2026 (Thu) | 1,600.00 | 1,623.50 | 1,584.50 | 1,586.00 | 12,307,308 |
| 25th Feb 2026 (Wed) | 1,805.00 | 1,817.50 | 1,583.50 | 1,636.00 | 25,068,622 |
| 24th Feb 2026 (Tue) | 1,862.00 | 1,903.50 | 1,856.50 | 1,874.00 | 5,707,700 |
| 23rd Feb 2026 (Mon) | 1,854.50 | 1,866.00 | 1,830.00 | 1,858.00 | 3,045,113 |
| 20th Feb 2026 (Fri) | 1,799.50 | 1,861.00 | 1,794.50 | 1,851.00 | 6,947,177 |
| 19th Feb 2026 (Thu) | 1,764.00 | 1,796.50 | 1,745.50 | 1,781.50 | 4,525,066 |
| 18th Feb 2026 (Wed) | 1,780.00 | 1,781.50 | 1,741.50 | 1,761.00 | 4,454,236 |
| 17th Feb 2026 (Tue) | 1,805.00 | 1,812.00 | 1,792.00 | 1,796.00 | 3,418,797 |
| 16th Feb 2026 (Mon) | 1,825.50 | 1,830.00 | 1,802.00 | 1,802.00 | 3,354,895 |
| 13th Feb 2026 (Fri) | 1,833.00 | 1,841.00 | 1,807.00 | 1,824.00 | 3,966,686 |
| 12th Feb 2026 (Thu) | 1,846.00 | 1,861.00 | 1,828.00 | 1,849.00 | 4,828,707 |
| 11th Feb 2026 (Wed) | 1,809.50 | 1,845.00 | 1,804.50 | 1,836.50 | 4,623,773 |
| 10th Feb 2026 (Tue) | 1,770.00 | 1,815.50 | 1,770.00 | 1,814.00 | 3,567,325 |