| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 2,183.00 | 2,208.00 | 2,170.00 | 2,179.00 | 3,853,590 |
| 7th May 2025 (Wed) | 2,184.00 | 2,211.00 | 2,154.00 | 2,164.00 | 6,329,545 |
| 6th May 2025 (Tue) | 2,125.00 | 2,201.00 | 2,122.00 | 2,156.00 | 4,282,015 |
| 5th May 2025 (Mon) | 2,129.84611 | 2,129.84611 | 2,129.84611 | 2,129.84611 | 2 |
| 2nd May 2025 (Fri) | 2,115.00 | 2,126.00 | 2,098.00 | 2,120.00 | 3,000,971 |
| 1st May 2025 (Thu) | 2,119.00 | 2,119.00 | 2,092.00 | 2,098.00 | 1,085,419 |
| 30th Apr 2025 (Wed) | 2,074.00 | 2,105.00 | 2,059.00 | 2,092.00 | 6,280,256 |
| 29th Apr 2025 (Tue) | 2,078.00 | 2,084.00 | 2,054.00 | 2,058.00 | 3,842,998 |
| 28th Apr 2025 (Mon) | 2,078.00 | 2,113.00 | 2,068.00 | 2,070.00 | 2,668,190 |
| 25th Apr 2025 (Fri) | 2,080.00 | 2,085.00 | 2,059.00 | 2,065.00 | 6,416,260 |
| 24th Apr 2025 (Thu) | 2,086.00 | 2,113.00 | 2,084.00 | 2,096.00 | 3,194,346 |
| 23rd Apr 2025 (Wed) | 2,113.00 | 2,131.00 | 2,090.00 | 2,090.00 | 3,145,551 |
| 22nd Apr 2025 (Tue) | 2,090.00 | 2,107.00 | 2,070.00 | 2,100.00 | 3,766,480 |
| 21st Apr 2025 (Mon) | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0 |
| 18th Apr 2025 (Fri) | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0 |
| 17th Apr 2025 (Thu) | 2,050.00 | 2,075.00 | 2,048.00 | 2,071.00 | 2,402,453 |
| 16th Apr 2025 (Wed) | 2,037.00 | 2,078.00 | 2,037.00 | 2,078.00 | 2,980,906 |
| 15th Apr 2025 (Tue) | 2,090.00 | 2,103.00 | 2,030.00 | 2,036.00 | 2,746,027 |
| 14th Apr 2025 (Mon) | 2,092.00 | 2,123.00 | 2,084.00 | 2,109.00 | 4,002,507 |
| 11th Apr 2025 (Fri) | 2,077.00 | 2,089.00 | 2,033.00 | 2,053.00 | 5,806,516 |
| 10th Apr 2025 (Thu) | 2,071.00 | 2,127.00 | 2,060.00 | 2,060.00 | 4,152,311 |
| 9th Apr 2025 (Wed) | 2,001.00 | 2,042.00 | 1,997.00 | 2,015.00 | 8,616,634 |
| 8th Apr 2025 (Tue) | 1,998.50 | 2,053.00 | 1,977.50 | 2,043.00 | 6,782,535 |
| 7th Apr 2025 (Mon) | 1,960.00 | 2,047.00 | 1,908.00 | 1,976.50 | 9,219,408 |
| 4th Apr 2025 (Fri) | 2,055.00 | 2,086.00 | 1,994.50 | 2,012.00 | 5,302,132 |
| 3rd Apr 2025 (Thu) | 2,087.00 | 2,117.00 | 2,021.00 | 2,035.00 | 7,028,448 |
| 2nd Apr 2025 (Wed) | 2,001.00 | 2,065.00 | 2,001.00 | 2,047.00 | 4,304,940 |
| 1st Apr 2025 (Tue) | 2,023.00 | 2,036.00 | 2,013.00 | 2,023.00 | 2,093,943 |
| 31st Mar 2025 (Mon) | 2,018.00 | 2,026.00 | 1,996.80 | 2,014.50 | 3,067,456 |
| 28th Mar 2025 (Fri) | 2,011.00 | 2,050.50 | 2,006.50 | 2,046.50 | 3,014,135 |
| 27th Mar 2025 (Thu) | 2,030.50 | 2,050.00 | 2,014.50 | 2,022.00 | 4,053,353 |
| 26th Mar 2025 (Wed) | 2,027.50 | 2,046.50 | 2,012.00 | 2,035.50 | 4,256,574 |
| 25th Mar 2025 (Tue) | 2,051.00 | 2,065.50 | 2,026.00 | 2,026.00 | 4,353,465 |
| 24th Mar 2025 (Mon) | 2,069.50 | 2,084.00 | 2,040.50 | 2,051.50 | 3,630,914 |
| 21st Mar 2025 (Fri) | 2,074.00 | 2,085.00 | 2,050.50 | 2,064.50 | 7,492,907 |
| 20th Mar 2025 (Thu) | 2,050.50 | 2,080.50 | 2,042.00 | 2,076.50 | 14,425,525 |
| 19th Mar 2025 (Wed) | 2,062.00 | 2,075.00 | 2,032.00 | 2,035.50 | 5,099,970 |
| 18th Mar 2025 (Tue) | 2,091.50 | 2,103.00 | 2,075.00 | 2,080.00 | 3,933,987 |
| 17th Mar 2025 (Mon) | 2,070.50 | 2,089.50 | 2,050.50 | 2,080.50 | 3,195,816 |
| 14th Mar 2025 (Fri) | 2,089.50 | 2,094.00 | 2,051.50 | 2,065.50 | 5,951,157 |
| 13th Mar 2025 (Thu) | 2,076.00 | 2,107.50 | 2,050.00 | 2,082.50 | 3,982,146 |
| 12th Mar 2025 (Wed) | 2,130.50 | 2,158.50 | 2,087.00 | 2,087.00 | 4,411,371 |
| 11th Mar 2025 (Tue) | 2,187.00 | 2,219.50 | 2,113.50 | 2,124.00 | 3,537,315 |
| 10th Mar 2025 (Mon) | 2,176.50 | 2,204.00 | 2,135.50 | 2,183.00 | 5,961,565 |