| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,775.00 | 1,786.50 | 1,745.50 | 1,760.00 | 4,338,743 |
| 5th Feb 2026 (Thu) | 1,784.50 | 1,797.00 | 1,769.00 | 1,786.50 | 5,060,996 |
| 4th Feb 2026 (Wed) | 1,699.50 | 1,778.50 | 1,694.50 | 1,774.00 | 5,843,972 |
| 3rd Feb 2026 (Tue) | 1,677.00 | 1,706.00 | 1,661.50 | 1,697.00 | 4,506,575 |
| 2nd Feb 2026 (Mon) | 1,693.00 | 1,700.00 | 1,663.50 | 1,669.50 | 4,573,817 |
| 30th Jan 2026 (Fri) | 1,646.00 | 1,692.50 | 1,645.00 | 1,675.50 | 8,485,300 |
| 29th Jan 2026 (Thu) | 1,640.00 | 1,688.50 | 1,628.50 | 1,638.00 | 3,775,313 |
| 28th Jan 2026 (Wed) | 1,608.00 | 1,648.50 | 1,603.50 | 1,622.50 | 5,140,058 |
| 27th Jan 2026 (Tue) | 1,638.50 | 1,650.50 | 1,602.50 | 1,609.50 | 4,063,758 |
| 26th Jan 2026 (Mon) | 1,673.50 | 1,685.00 | 1,649.50 | 1,655.00 | 4,894,726 |
| 23rd Jan 2026 (Fri) | 1,680.50 | 1,695.00 | 1,664.00 | 1,675.00 | 4,231,668 |
| 22nd Jan 2026 (Thu) | 1,689.00 | 1,709.00 | 1,674.00 | 1,695.00 | 5,092,387 |
| 21st Jan 2026 (Wed) | 1,641.00 | 1,697.00 | 1,641.00 | 1,672.00 | 5,014,468 |
| 20th Jan 2026 (Tue) | 1,613.50 | 1,639.00 | 1,605.50 | 1,630.50 | 3,953,175 |
| 19th Jan 2026 (Mon) | 1,631.00 | 1,636.00 | 1,609.50 | 1,625.00 | 3,228,974 |
| 16th Jan 2026 (Fri) | 1,662.50 | 1,691.00 | 1,652.00 | 1,655.50 | 9,131,831 |
| 15th Jan 2026 (Thu) | 1,687.00 | 1,687.50 | 1,651.00 | 1,678.50 | 5,117,421 |
| 14th Jan 2026 (Wed) | 1,663.50 | 1,697.00 | 1,650.00 | 1,691.50 | 4,483,217 |
| 13th Jan 2026 (Tue) | 1,688.50 | 1,714.50 | 1,664.00 | 1,664.00 | 4,631,288 |
| 12th Jan 2026 (Mon) | 1,635.00 | 1,674.50 | 1,630.50 | 1,674.50 | 8,959,784 |
| 9th Jan 2026 (Fri) | 1,607.00 | 1,643.00 | 1,606.50 | 1,630.00 | 8,706,799 |
| 8th Jan 2026 (Thu) | 1,582.00 | 1,623.50 | 1,579.50 | 1,602.00 | 8,275,900 |
| 7th Jan 2026 (Wed) | 1,624.00 | 1,649.00 | 1,564.00 | 1,577.00 | 7,230,481 |
| 6th Jan 2026 (Tue) | 1,650.00 | 1,665.00 | 1,621.50 | 1,644.00 | 6,375,389 |
| 5th Jan 2026 (Mon) | 1,615.00 | 1,647.00 | 1,583.00 | 1,634.00 | 5,081,942 |
| 2nd Jan 2026 (Fri) | 1,601.50 | 1,616.50 | 1,581.50 | 1,607.50 | 4,104,610 |
| 1st Jan 2026 (Thu) | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 0 |
| 31st Dec 2025 (Wed) | 1,612.50 | 1,619.50 | 1,600.50 | 1,603.50 | 1,070,429 |
| 30th Dec 2025 (Tue) | 1,588.00 | 1,605.50 | 1,579.00 | 1,602.50 | 2,029,559 |
| 29th Dec 2025 (Mon) | 1,593.00 | 1,608.00 | 1,588.50 | 1,589.50 | 3,880,025 |
| 26th Dec 2025 (Fri) | 1,589.50 | 1,589.50 | 1,589.50 | 1,589.50 | 0 |
| 25th Dec 2025 (Thu) | 1,589.50 | 1,589.50 | 1,589.50 | 1,589.50 | 0 |
| 24th Dec 2025 (Wed) | 1,605.00 | 1,606.00 | 1,589.00 | 1,589.50 | 1,141,729 |
| 23rd Dec 2025 (Tue) | 1,599.00 | 1,614.50 | 1,587.00 | 1,588.00 | 4,017,673 |
| 22nd Dec 2025 (Mon) | 1,668.00 | 1,682.50 | 1,610.50 | 1,617.00 | 6,779,006 |
| 19th Dec 2025 (Fri) | 1,651.50 | 1,678.50 | 1,650.00 | 1,678.50 | 13,762,330 |
| 18th Dec 2025 (Thu) | 1,687.00 | 1,694.50 | 1,662.50 | 1,677.00 | 3,494,867 |
| 17th Dec 2025 (Wed) | 1,673.00 | 1,726.00 | 1,667.50 | 1,679.50 | 8,425,212 |
| 16th Dec 2025 (Tue) | 1,672.50 | 1,682.50 | 1,662.00 | 1,682.50 | 7,066,137 |
| 15th Dec 2025 (Mon) | 1,665.50 | 1,683.00 | 1,654.50 | 1,662.50 | 7,324,442 |
| 12th Dec 2025 (Fri) | 1,646.50 | 1,668.00 | 1,645.50 | 1,664.00 | 5,265,417 |
| 11th Dec 2025 (Thu) | 1,615.00 | 1,655.50 | 1,610.00 | 1,645.50 | 4,892,109 |
| 10th Dec 2025 (Wed) | 1,607.50 | 1,611.50 | 1,587.00 | 1,602.00 | 6,359,554 |
| 9th Dec 2025 (Tue) | 1,632.00 | 1,660.00 | 1,602.50 | 1,602.50 | 6,803,988 |
| 8th Dec 2025 (Mon) | 1,668.00 | 1,671.50 | 1,628.50 | 1,644.50 | 4,538,138 |