| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 1,605.00 | 1,606.00 | 1,589.00 | 1,589.50 | 1,141,729 |
| 23rd Dec 2025 (Tue) | 1,599.00 | 1,614.50 | 1,587.00 | 1,588.00 | 4,017,673 |
| 22nd Dec 2025 (Mon) | 1,668.00 | 1,682.50 | 1,610.50 | 1,617.00 | 6,779,006 |
| 19th Dec 2025 (Fri) | 1,651.50 | 1,678.50 | 1,650.00 | 1,678.50 | 13,762,330 |
| 18th Dec 2025 (Thu) | 1,687.00 | 1,694.50 | 1,662.50 | 1,677.00 | 3,494,867 |
| 17th Dec 2025 (Wed) | 1,673.00 | 1,726.00 | 1,667.50 | 1,679.50 | 8,425,212 |
| 16th Dec 2025 (Tue) | 1,672.50 | 1,682.50 | 1,662.00 | 1,682.50 | 7,066,137 |
| 15th Dec 2025 (Mon) | 1,665.50 | 1,683.00 | 1,654.50 | 1,662.50 | 7,324,442 |
| 12th Dec 2025 (Fri) | 1,646.50 | 1,668.00 | 1,645.50 | 1,664.00 | 5,265,417 |
| 11th Dec 2025 (Thu) | 1,615.00 | 1,655.50 | 1,610.00 | 1,645.50 | 4,892,109 |
| 10th Dec 2025 (Wed) | 1,607.50 | 1,611.50 | 1,587.00 | 1,602.00 | 6,359,554 |
| 9th Dec 2025 (Tue) | 1,632.00 | 1,660.00 | 1,602.50 | 1,602.50 | 6,803,988 |
| 8th Dec 2025 (Mon) | 1,668.00 | 1,671.50 | 1,628.50 | 1,644.50 | 4,538,138 |
| 5th Dec 2025 (Fri) | 1,683.50 | 1,696.00 | 1,667.50 | 1,670.50 | 4,711,222 |
| 4th Dec 2025 (Thu) | 1,739.00 | 1,743.00 | 1,682.00 | 1,682.00 | 9,173,866 |
| 3rd Dec 2025 (Wed) | 1,727.00 | 1,770.50 | 1,727.00 | 1,750.00 | 4,797,988 |
| 2nd Dec 2025 (Tue) | 1,759.50 | 1,762.00 | 1,724.50 | 1,724.50 | 3,383,734 |
| 1st Dec 2025 (Mon) | 1,740.00 | 1,758.00 | 1,732.50 | 1,747.50 | 3,983,288 |
| 28th Nov 2025 (Fri) | 1,746.00 | 1,747.00 | 1,725.50 | 1,735.50 | 3,507,070 |
| 27th Nov 2025 (Thu) | 1,733.50 | 1,752.00 | 1,721.50 | 1,742.00 | 2,535,111 |
| 26th Nov 2025 (Wed) | 1,719.50 | 1,721.00 | 1,702.50 | 1,716.50 | 3,715,686 |
| 25th Nov 2025 (Tue) | 1,742.50 | 1,742.50 | 1,707.50 | 1,733.50 | 6,131,860 |
| 24th Nov 2025 (Mon) | 1,770.00 | 1,771.00 | 1,729.00 | 1,729.00 | 9,521,389 |
| 21st Nov 2025 (Fri) | 1,704.50 | 1,772.00 | 1,704.50 | 1,768.00 | 5,076,923 |
| 20th Nov 2025 (Thu) | 1,705.00 | 1,712.00 | 1,680.50 | 1,704.00 | 3,382,969 |
| 19th Nov 2025 (Wed) | 1,733.00 | 1,740.50 | 1,701.50 | 1,702.00 | 10,233,626 |
| 18th Nov 2025 (Tue) | 1,751.00 | 1,757.50 | 1,730.50 | 1,731.50 | 6,569,247 |
| 17th Nov 2025 (Mon) | 1,803.00 | 1,807.00 | 1,770.00 | 1,777.50 | 3,280,512 |
| 14th Nov 2025 (Fri) | 1,824.00 | 1,844.00 | 1,791.00 | 1,793.50 | 3,649,962 |
| 13th Nov 2025 (Thu) | 1,861.50 | 1,868.50 | 1,811.50 | 1,818.00 | 3,400,099 |
| 12th Nov 2025 (Wed) | 1,858.00 | 1,874.50 | 1,854.00 | 1,855.00 | 6,554,640 |
| 11th Nov 2025 (Tue) | 1,809.00 | 1,851.50 | 1,808.50 | 1,851.00 | 8,100,577 |
| 10th Nov 2025 (Mon) | 1,840.00 | 1,864.50 | 1,800.00 | 1,816.50 | 11,896,929 |
| 7th Nov 2025 (Fri) | 1,677.00 | 1,733.50 | 1,672.00 | 1,726.50 | 5,587,653 |
| 6th Nov 2025 (Thu) | 1,727.00 | 1,766.50 | 1,664.50 | 1,680.00 | 12,671,130 |
| 5th Nov 2025 (Wed) | 1,768.50 | 1,806.00 | 1,760.50 | 1,797.50 | 4,473,019 |
| 4th Nov 2025 (Tue) | 1,778.00 | 1,796.50 | 1,763.50 | 1,787.00 | 7,199,419 |
| 3rd Nov 2025 (Mon) | 1,747.50 | 1,792.50 | 1,742.50 | 1,776.50 | 4,190,227 |
| 31st Oct 2025 (Fri) | 1,736.50 | 1,760.50 | 1,730.50 | 1,750.00 | 4,276,615 |
| 30th Oct 2025 (Thu) | 1,712.00 | 1,738.00 | 1,700.00 | 1,733.00 | 6,963,710 |
| 29th Oct 2025 (Wed) | 1,768.50 | 1,778.00 | 1,750.00 | 1,755.50 | 3,106,063 |
| 28th Oct 2025 (Tue) | 1,782.00 | 1,792.50 | 1,776.00 | 1,777.50 | 3,023,014 |
| 27th Oct 2025 (Mon) | 1,805.00 | 1,807.50 | 1,759.50 | 1,785.00 | 4,581,086 |
| 24th Oct 2025 (Fri) | 1,820.50 | 1,826.50 | 1,803.00 | 1,811.00 | 2,753,556 |