| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 1,786.00 | 1,789.00 | 1,755.00 | 1,760.00 | 4,323,832 |
| 3rd Oct 2025 (Fri) | 1,792.00 | 1,807.50 | 1,783.50 | 1,793.50 | 3,063,294 |
| 2nd Oct 2025 (Thu) | 1,797.50 | 1,808.00 | 1,787.00 | 1,795.00 | 3,287,321 |
| 1st Oct 2025 (Wed) | 1,778.00 | 1,826.50 | 1,776.50 | 1,790.00 | 4,157,409 |
| 30th Sep 2025 (Tue) | 1,765.00 | 1,775.50 | 1,741.00 | 1,775.50 | 4,242,768 |
| 29th Sep 2025 (Mon) | 1,746.50 | 1,778.50 | 1,741.00 | 1,768.00 | 5,095,838 |
| 26th Sep 2025 (Fri) | 1,752.00 | 1,760.00 | 1,737.00 | 1,749.00 | 3,708,352 |
| 25th Sep 2025 (Thu) | 1,772.00 | 1,797.00 | 1,761.00 | 1,766.00 | 5,221,865 |
| 24th Sep 2025 (Wed) | 1,781.50 | 1,783.00 | 1,758.50 | 1,772.00 | 6,276,203 |
| 23rd Sep 2025 (Tue) | 1,790.00 | 1,805.50 | 1,775.50 | 1,779.00 | 5,265,276 |
| 22nd Sep 2025 (Mon) | 1,805.00 | 1,809.50 | 1,779.00 | 1,780.00 | 3,726,639 |
| 19th Sep 2025 (Fri) | 1,808.50 | 1,834.00 | 1,808.50 | 1,815.50 | 8,421,793 |
| 18th Sep 2025 (Thu) | 1,821.00 | 1,829.00 | 1,807.00 | 1,815.50 | 4,291,991 |
| 17th Sep 2025 (Wed) | 1,839.00 | 1,848.00 | 1,821.00 | 1,836.50 | 3,869,396 |
| 16th Sep 2025 (Tue) | 1,836.00 | 1,848.00 | 1,825.50 | 1,841.00 | 6,127,323 |
| 15th Sep 2025 (Mon) | 1,885.00 | 1,889.00 | 1,846.50 | 1,846.50 | 2,790,019 |
| 12th Sep 2025 (Fri) | 1,904.00 | 1,905.00 | 1,869.00 | 1,869.00 | 3,869,484 |
| 11th Sep 2025 (Thu) | 1,928.50 | 1,938.00 | 1,906.00 | 1,906.00 | 2,468,201 |
| 10th Sep 2025 (Wed) | 1,934.00 | 1,943.00 | 1,914.50 | 1,920.00 | 4,196,345 |
| 9th Sep 2025 (Tue) | 1,955.50 | 1,966.50 | 1,934.00 | 1,946.00 | 2,751,432 |
| 8th Sep 2025 (Mon) | 2,032.00 | 2,036.00 | 1,959.00 | 1,959.50 | 2,927,174 |
| 5th Sep 2025 (Fri) | 2,036.00 | 2,043.00 | 2,008.00 | 2,034.00 | 2,794,503 |
| 4th Sep 2025 (Thu) | 2,038.00 | 2,052.00 | 2,025.00 | 2,030.00 | 4,450,864 |
| 3rd Sep 2025 (Wed) | 2,029.00 | 2,051.00 | 2,016.00 | 2,038.00 | 3,863,479 |
| 2nd Sep 2025 (Tue) | 2,039.00 | 2,071.00 | 2,029.00 | 2,041.00 | 8,164,983 |
| 1st Sep 2025 (Mon) | 2,049.00 | 2,054.00 | 2,032.00 | 2,040.00 | 2,484,911 |
| 29th Aug 2025 (Fri) | 2,060.00 | 2,071.00 | 2,041.00 | 2,049.00 | 3,506,894 |
| 28th Aug 2025 (Thu) | 2,054.00 | 2,108.00 | 2,054.00 | 2,063.00 | 8,112,198 |
| 27th Aug 2025 (Wed) | 2,045.00 | 2,064.00 | 2,045.00 | 2,054.00 | 2,770,606 |
| 26th Aug 2025 (Tue) | 2,099.00 | 2,114.00 | 2,060.00 | 2,060.00 | 5,871,953 |
| 25th Aug 2025 (Mon) | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,112.00 | 2,142.00 | 2,101.00 | 2,121.00 | 2,956,452 |
| 21st Aug 2025 (Thu) | 2,124.00 | 2,127.00 | 2,088.00 | 2,116.00 | 2,876,481 |
| 20th Aug 2025 (Wed) | 2,097.00 | 2,139.00 | 2,083.00 | 2,119.00 | 2,675,537 |
| 19th Aug 2025 (Tue) | 2,035.00 | 2,109.00 | 2,035.00 | 2,094.00 | 3,338,476 |
| 18th Aug 2025 (Mon) | 2,029.00 | 2,040.00 | 2,017.00 | 2,035.00 | 4,218,716 |
| 15th Aug 2025 (Fri) | 2,026.00 | 2,066.00 | 2,026.00 | 2,032.00 | 3,787,561 |
| 14th Aug 2025 (Thu) | 2,039.00 | 2,044.00 | 2,015.00 | 2,026.00 | 4,202,997 |
| 13th Aug 2025 (Wed) | 2,053.00 | 2,059.00 | 2,015.00 | 2,035.00 | 5,751,549 |
| 12th Aug 2025 (Tue) | 2,070.00 | 2,074.00 | 2,055.00 | 2,062.00 | 4,065,927 |
| 11th Aug 2025 (Mon) | 2,035.00 | 2,067.00 | 2,034.00 | 2,059.00 | 3,789,909 |
| 8th Aug 2025 (Fri) | 2,048.00 | 2,056.00 | 2,016.00 | 2,021.00 | 3,042,611 |
| 7th Aug 2025 (Thu) | 2,000.00 | 2,026.00 | 1,977.00 | 2,026.00 | 7,396,244 |