| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 1,727.00 | 1,766.50 | 1,664.50 | 1,680.00 | 12,671,130 |
| 5th Nov 2025 (Wed) | 1,768.50 | 1,806.00 | 1,760.50 | 1,797.50 | 4,473,019 |
| 4th Nov 2025 (Tue) | 1,778.00 | 1,796.50 | 1,763.50 | 1,787.00 | 7,199,419 |
| 3rd Nov 2025 (Mon) | 1,747.50 | 1,792.50 | 1,742.50 | 1,776.50 | 4,190,227 |
| 31st Oct 2025 (Fri) | 1,736.50 | 1,760.50 | 1,730.50 | 1,750.00 | 4,276,615 |
| 30th Oct 2025 (Thu) | 1,712.00 | 1,738.00 | 1,700.00 | 1,733.00 | 6,963,710 |
| 29th Oct 2025 (Wed) | 1,768.50 | 1,778.00 | 1,750.00 | 1,755.50 | 3,106,063 |
| 28th Oct 2025 (Tue) | 1,782.00 | 1,792.50 | 1,776.00 | 1,777.50 | 3,023,014 |
| 27th Oct 2025 (Mon) | 1,805.00 | 1,807.50 | 1,759.50 | 1,785.00 | 4,581,086 |
| 24th Oct 2025 (Fri) | 1,820.50 | 1,826.50 | 1,803.00 | 1,811.00 | 2,753,556 |
| 23rd Oct 2025 (Thu) | 1,824.00 | 1,834.00 | 1,812.50 | 1,826.00 | 2,916,368 |
| 22nd Oct 2025 (Wed) | 1,835.00 | 1,856.50 | 1,811.50 | 1,851.00 | 3,377,003 |
| 21st Oct 2025 (Tue) | 1,831.50 | 1,847.00 | 1,827.00 | 1,835.50 | 3,639,576 |
| 20th Oct 2025 (Mon) | 1,815.50 | 1,836.00 | 1,800.50 | 1,834.00 | 4,353,313 |
| 17th Oct 2025 (Fri) | 1,790.00 | 1,826.50 | 1,782.50 | 1,826.50 | 5,881,381 |
| 16th Oct 2025 (Thu) | 1,755.00 | 1,802.00 | 1,750.00 | 1,802.00 | 5,944,268 |
| 15th Oct 2025 (Wed) | 1,774.00 | 1,798.50 | 1,764.00 | 1,775.50 | 6,351,042 |
| 14th Oct 2025 (Tue) | 1,800.50 | 1,808.00 | 1,768.00 | 1,770.50 | 3,668,604 |
| 13th Oct 2025 (Mon) | 1,800.00 | 1,806.50 | 1,776.50 | 1,797.50 | 2,921,010 |
| 10th Oct 2025 (Fri) | 1,812.50 | 1,843.00 | 1,792.00 | 1,800.50 | 8,114,088 |
| 9th Oct 2025 (Thu) | 1,797.50 | 1,803.50 | 1,776.00 | 1,791.50 | 3,348,352 |
| 8th Oct 2025 (Wed) | 1,782.00 | 1,793.00 | 1,767.50 | 1,793.00 | 2,790,644 |
| 7th Oct 2025 (Tue) | 1,774.50 | 1,790.50 | 1,760.50 | 1,778.50 | 4,507,302 |
| 6th Oct 2025 (Mon) | 1,786.00 | 1,789.00 | 1,755.00 | 1,760.00 | 4,323,832 |
| 3rd Oct 2025 (Fri) | 1,792.00 | 1,807.50 | 1,783.50 | 1,793.50 | 3,063,294 |
| 2nd Oct 2025 (Thu) | 1,797.50 | 1,808.00 | 1,787.00 | 1,795.00 | 3,287,321 |
| 1st Oct 2025 (Wed) | 1,778.00 | 1,826.50 | 1,776.50 | 1,790.00 | 4,157,409 |
| 30th Sep 2025 (Tue) | 1,765.00 | 1,775.50 | 1,741.00 | 1,775.50 | 4,242,768 |
| 29th Sep 2025 (Mon) | 1,746.50 | 1,778.50 | 1,741.00 | 1,768.00 | 5,095,838 |
| 26th Sep 2025 (Fri) | 1,752.00 | 1,760.00 | 1,737.00 | 1,749.00 | 3,708,352 |
| 25th Sep 2025 (Thu) | 1,772.00 | 1,797.00 | 1,761.00 | 1,766.00 | 5,221,865 |
| 24th Sep 2025 (Wed) | 1,781.50 | 1,783.00 | 1,758.50 | 1,772.00 | 6,276,203 |
| 23rd Sep 2025 (Tue) | 1,790.00 | 1,805.50 | 1,775.50 | 1,779.00 | 5,265,276 |
| 22nd Sep 2025 (Mon) | 1,805.00 | 1,809.50 | 1,779.00 | 1,780.00 | 3,726,639 |
| 19th Sep 2025 (Fri) | 1,808.50 | 1,834.00 | 1,808.50 | 1,815.50 | 8,421,793 |
| 18th Sep 2025 (Thu) | 1,821.00 | 1,829.00 | 1,807.00 | 1,815.50 | 4,291,991 |
| 17th Sep 2025 (Wed) | 1,839.00 | 1,848.00 | 1,821.00 | 1,836.50 | 3,869,396 |
| 16th Sep 2025 (Tue) | 1,836.00 | 1,848.00 | 1,825.50 | 1,841.00 | 6,127,323 |
| 15th Sep 2025 (Mon) | 1,885.00 | 1,889.00 | 1,846.50 | 1,846.50 | 2,790,019 |
| 12th Sep 2025 (Fri) | 1,904.00 | 1,905.00 | 1,869.00 | 1,869.00 | 3,869,484 |
| 11th Sep 2025 (Thu) | 1,928.50 | 1,938.00 | 1,906.00 | 1,906.00 | 2,468,201 |
| 10th Sep 2025 (Wed) | 1,934.00 | 1,943.00 | 1,914.50 | 1,920.00 | 4,196,345 |
| 9th Sep 2025 (Tue) | 1,955.50 | 1,966.50 | 1,934.00 | 1,946.00 | 2,751,432 |
| 8th Sep 2025 (Mon) | 2,032.00 | 2,036.00 | 1,959.00 | 1,959.50 | 2,927,174 |