| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 1,733.50 | 1,752.00 | 1,721.50 | 1,742.00 | 2,535,111 |
| 26th Nov 2025 (Wed) | 1,719.50 | 1,721.00 | 1,702.50 | 1,716.50 | 3,715,686 |
| 25th Nov 2025 (Tue) | 1,742.50 | 1,742.50 | 1,707.50 | 1,733.50 | 6,131,860 |
| 24th Nov 2025 (Mon) | 1,770.00 | 1,771.00 | 1,729.00 | 1,729.00 | 9,521,389 |
| 21st Nov 2025 (Fri) | 1,704.50 | 1,772.00 | 1,704.50 | 1,768.00 | 5,076,923 |
| 20th Nov 2025 (Thu) | 1,705.00 | 1,712.00 | 1,680.50 | 1,704.00 | 3,382,969 |
| 19th Nov 2025 (Wed) | 1,733.00 | 1,740.50 | 1,701.50 | 1,702.00 | 10,233,626 |
| 18th Nov 2025 (Tue) | 1,751.00 | 1,757.50 | 1,730.50 | 1,731.50 | 6,569,247 |
| 17th Nov 2025 (Mon) | 1,803.00 | 1,807.00 | 1,770.00 | 1,777.50 | 3,280,512 |
| 14th Nov 2025 (Fri) | 1,824.00 | 1,844.00 | 1,791.00 | 1,793.50 | 3,649,962 |
| 13th Nov 2025 (Thu) | 1,861.50 | 1,868.50 | 1,811.50 | 1,818.00 | 3,400,099 |
| 12th Nov 2025 (Wed) | 1,858.00 | 1,874.50 | 1,854.00 | 1,855.00 | 6,554,640 |
| 11th Nov 2025 (Tue) | 1,809.00 | 1,851.50 | 1,808.50 | 1,851.00 | 8,100,577 |
| 10th Nov 2025 (Mon) | 1,840.00 | 1,864.50 | 1,800.00 | 1,816.50 | 11,896,929 |
| 7th Nov 2025 (Fri) | 1,677.00 | 1,733.50 | 1,672.00 | 1,726.50 | 5,587,653 |
| 6th Nov 2025 (Thu) | 1,727.00 | 1,766.50 | 1,664.50 | 1,680.00 | 12,671,130 |
| 5th Nov 2025 (Wed) | 1,768.50 | 1,806.00 | 1,760.50 | 1,797.50 | 4,473,019 |
| 4th Nov 2025 (Tue) | 1,778.00 | 1,796.50 | 1,763.50 | 1,787.00 | 7,199,419 |
| 3rd Nov 2025 (Mon) | 1,747.50 | 1,792.50 | 1,742.50 | 1,776.50 | 4,190,227 |
| 31st Oct 2025 (Fri) | 1,736.50 | 1,760.50 | 1,730.50 | 1,750.00 | 4,276,615 |
| 30th Oct 2025 (Thu) | 1,712.00 | 1,738.00 | 1,700.00 | 1,733.00 | 6,963,710 |
| 29th Oct 2025 (Wed) | 1,768.50 | 1,778.00 | 1,750.00 | 1,755.50 | 3,106,063 |
| 28th Oct 2025 (Tue) | 1,782.00 | 1,792.50 | 1,776.00 | 1,777.50 | 3,023,014 |
| 27th Oct 2025 (Mon) | 1,805.00 | 1,807.50 | 1,759.50 | 1,785.00 | 4,581,086 |
| 24th Oct 2025 (Fri) | 1,820.50 | 1,826.50 | 1,803.00 | 1,811.00 | 2,753,556 |
| 23rd Oct 2025 (Thu) | 1,824.00 | 1,834.00 | 1,812.50 | 1,826.00 | 2,916,368 |
| 22nd Oct 2025 (Wed) | 1,835.00 | 1,856.50 | 1,811.50 | 1,851.00 | 3,377,003 |
| 21st Oct 2025 (Tue) | 1,831.50 | 1,847.00 | 1,827.00 | 1,835.50 | 3,639,576 |
| 20th Oct 2025 (Mon) | 1,815.50 | 1,836.00 | 1,800.50 | 1,834.00 | 4,353,313 |
| 17th Oct 2025 (Fri) | 1,790.00 | 1,826.50 | 1,782.50 | 1,826.50 | 5,881,381 |
| 16th Oct 2025 (Thu) | 1,755.00 | 1,802.00 | 1,750.00 | 1,802.00 | 5,944,268 |
| 15th Oct 2025 (Wed) | 1,774.00 | 1,798.50 | 1,764.00 | 1,775.50 | 6,351,042 |
| 14th Oct 2025 (Tue) | 1,800.50 | 1,808.00 | 1,768.00 | 1,770.50 | 3,668,604 |
| 13th Oct 2025 (Mon) | 1,800.00 | 1,806.50 | 1,776.50 | 1,797.50 | 2,921,010 |
| 10th Oct 2025 (Fri) | 1,812.50 | 1,843.00 | 1,792.00 | 1,800.50 | 8,114,088 |
| 9th Oct 2025 (Thu) | 1,797.50 | 1,803.50 | 1,776.00 | 1,791.50 | 3,348,352 |
| 8th Oct 2025 (Wed) | 1,782.00 | 1,793.00 | 1,767.50 | 1,793.00 | 2,790,644 |
| 7th Oct 2025 (Tue) | 1,774.50 | 1,790.50 | 1,760.50 | 1,778.50 | 4,507,302 |
| 6th Oct 2025 (Mon) | 1,786.00 | 1,789.00 | 1,755.00 | 1,760.00 | 4,323,832 |
| 3rd Oct 2025 (Fri) | 1,792.00 | 1,807.50 | 1,783.50 | 1,793.50 | 3,063,294 |
| 2nd Oct 2025 (Thu) | 1,797.50 | 1,808.00 | 1,787.00 | 1,795.00 | 3,287,321 |
| 1st Oct 2025 (Wed) | 1,778.00 | 1,826.50 | 1,776.50 | 1,790.00 | 4,157,409 |
| 30th Sep 2025 (Tue) | 1,765.00 | 1,775.50 | 1,741.00 | 1,775.50 | 4,242,768 |
| 29th Sep 2025 (Mon) | 1,746.50 | 1,778.50 | 1,741.00 | 1,768.00 | 5,095,838 |