| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 1,662.50 | 1,691.00 | 1,658.50 | 1,678.50 | 1,740,994 |
| 15th Jan 2026 (Thu) | 1,687.00 | 1,687.50 | 1,651.00 | 1,678.50 | 5,117,421 |
| 14th Jan 2026 (Wed) | 1,663.50 | 1,697.00 | 1,650.00 | 1,691.50 | 4,483,217 |
| 13th Jan 2026 (Tue) | 1,688.50 | 1,714.50 | 1,664.00 | 1,664.00 | 4,631,288 |
| 12th Jan 2026 (Mon) | 1,635.00 | 1,674.50 | 1,630.50 | 1,674.50 | 8,959,784 |
| 9th Jan 2026 (Fri) | 1,607.00 | 1,643.00 | 1,606.50 | 1,630.00 | 8,706,799 |
| 8th Jan 2026 (Thu) | 1,582.00 | 1,623.50 | 1,579.50 | 1,602.00 | 8,275,900 |
| 7th Jan 2026 (Wed) | 1,624.00 | 1,649.00 | 1,564.00 | 1,577.00 | 7,230,481 |
| 6th Jan 2026 (Tue) | 1,650.00 | 1,665.00 | 1,621.50 | 1,644.00 | 6,375,389 |
| 5th Jan 2026 (Mon) | 1,615.00 | 1,647.00 | 1,583.00 | 1,634.00 | 5,081,942 |
| 2nd Jan 2026 (Fri) | 1,601.50 | 1,616.50 | 1,581.50 | 1,607.50 | 4,104,610 |
| 1st Jan 2026 (Thu) | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 0 |
| 31st Dec 2025 (Wed) | 1,612.50 | 1,619.50 | 1,600.50 | 1,603.50 | 1,070,429 |
| 30th Dec 2025 (Tue) | 1,588.00 | 1,605.50 | 1,579.00 | 1,602.50 | 2,029,559 |
| 29th Dec 2025 (Mon) | 1,593.00 | 1,608.00 | 1,588.50 | 1,589.50 | 3,880,025 |
| 26th Dec 2025 (Fri) | 1,589.50 | 1,589.50 | 1,589.50 | 1,589.50 | 0 |
| 25th Dec 2025 (Thu) | 1,589.50 | 1,589.50 | 1,589.50 | 1,589.50 | 0 |
| 24th Dec 2025 (Wed) | 1,605.00 | 1,606.00 | 1,589.00 | 1,589.50 | 1,141,729 |
| 23rd Dec 2025 (Tue) | 1,599.00 | 1,614.50 | 1,587.00 | 1,588.00 | 4,017,673 |
| 22nd Dec 2025 (Mon) | 1,668.00 | 1,682.50 | 1,610.50 | 1,617.00 | 6,779,006 |
| 19th Dec 2025 (Fri) | 1,651.50 | 1,678.50 | 1,650.00 | 1,678.50 | 13,762,330 |
| 18th Dec 2025 (Thu) | 1,687.00 | 1,694.50 | 1,662.50 | 1,677.00 | 3,494,867 |
| 17th Dec 2025 (Wed) | 1,673.00 | 1,726.00 | 1,667.50 | 1,679.50 | 8,425,212 |
| 16th Dec 2025 (Tue) | 1,672.50 | 1,682.50 | 1,662.00 | 1,682.50 | 7,066,137 |
| 15th Dec 2025 (Mon) | 1,665.50 | 1,683.00 | 1,654.50 | 1,662.50 | 7,324,442 |
| 12th Dec 2025 (Fri) | 1,646.50 | 1,668.00 | 1,645.50 | 1,664.00 | 5,265,417 |
| 11th Dec 2025 (Thu) | 1,615.00 | 1,655.50 | 1,610.00 | 1,645.50 | 4,892,109 |
| 10th Dec 2025 (Wed) | 1,607.50 | 1,611.50 | 1,587.00 | 1,602.00 | 6,359,554 |
| 9th Dec 2025 (Tue) | 1,632.00 | 1,660.00 | 1,602.50 | 1,602.50 | 6,803,988 |
| 8th Dec 2025 (Mon) | 1,668.00 | 1,671.50 | 1,628.50 | 1,644.50 | 4,538,138 |
| 5th Dec 2025 (Fri) | 1,683.50 | 1,696.00 | 1,667.50 | 1,670.50 | 4,711,222 |
| 4th Dec 2025 (Thu) | 1,739.00 | 1,743.00 | 1,682.00 | 1,682.00 | 9,173,866 |
| 3rd Dec 2025 (Wed) | 1,727.00 | 1,770.50 | 1,727.00 | 1,750.00 | 4,797,988 |
| 2nd Dec 2025 (Tue) | 1,759.50 | 1,762.00 | 1,724.50 | 1,724.50 | 3,383,734 |
| 1st Dec 2025 (Mon) | 1,740.00 | 1,758.00 | 1,732.50 | 1,747.50 | 3,983,288 |
| 28th Nov 2025 (Fri) | 1,746.00 | 1,747.00 | 1,725.50 | 1,735.50 | 3,507,070 |
| 27th Nov 2025 (Thu) | 1,733.50 | 1,752.00 | 1,721.50 | 1,742.00 | 2,535,111 |
| 26th Nov 2025 (Wed) | 1,719.50 | 1,721.00 | 1,702.50 | 1,716.50 | 3,715,686 |
| 25th Nov 2025 (Tue) | 1,742.50 | 1,742.50 | 1,707.50 | 1,733.50 | 6,131,860 |
| 24th Nov 2025 (Mon) | 1,770.00 | 1,771.00 | 1,729.00 | 1,729.00 | 9,521,389 |
| 21st Nov 2025 (Fri) | 1,704.50 | 1,772.00 | 1,704.50 | 1,768.00 | 5,076,923 |
| 20th Nov 2025 (Thu) | 1,705.00 | 1,712.00 | 1,680.50 | 1,704.00 | 3,382,969 |
| 19th Nov 2025 (Wed) | 1,733.00 | 1,740.50 | 1,701.50 | 1,702.00 | 10,233,626 |
| 18th Nov 2025 (Tue) | 1,751.00 | 1,757.50 | 1,730.50 | 1,731.50 | 6,569,247 |
| 17th Nov 2025 (Mon) | 1,803.00 | 1,807.00 | 1,770.00 | 1,777.50 | 3,280,512 |