| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 1,397.00 | 1,405.00 | 1,381.00 | 1,400.00 | 24,590,291 |
| 19th Mar 2026 (Thu) | 1,400.00 | 1,413.50 | 1,393.50 | 1,402.00 | 16,784,894 |
| 18th Mar 2026 (Wed) | 1,444.00 | 1,461.50 | 1,420.00 | 1,427.00 | 10,457,962 |
| 17th Mar 2026 (Tue) | 1,450.00 | 1,457.50 | 1,442.00 | 1,451.00 | 5,475,619 |
| 16th Mar 2026 (Mon) | 1,461.50 | 1,477.50 | 1,447.50 | 1,450.00 | 4,705,911 |
| 13th Mar 2026 (Fri) | 1,436.50 | 1,469.50 | 1,422.00 | 1,467.50 | 8,488,609 |
| 12th Mar 2026 (Thu) | 1,484.00 | 1,485.00 | 1,420.50 | 1,437.50 | 7,048,521 |
| 11th Mar 2026 (Wed) | 1,525.00 | 1,527.00 | 1,489.00 | 1,492.00 | 10,399,961 |
| 10th Mar 2026 (Tue) | 1,524.50 | 1,537.00 | 1,494.00 | 1,528.00 | 6,520,735 |
| 9th Mar 2026 (Mon) | 1,504.00 | 1,522.50 | 1,491.00 | 1,521.00 | 4,638,407 |
| 6th Mar 2026 (Fri) | 1,537.00 | 1,554.00 | 1,525.00 | 1,525.50 | 4,153,989 |
| 5th Mar 2026 (Thu) | 1,533.00 | 1,549.50 | 1,520.50 | 1,544.00 | 7,000,123 |
| 4th Mar 2026 (Wed) | 1,565.50 | 1,597.00 | 1,509.50 | 1,520.00 | 7,473,226 |
| 3rd Mar 2026 (Tue) | 1,580.00 | 1,590.00 | 1,544.50 | 1,565.00 | 22,962,338 |
| 2nd Mar 2026 (Mon) | 1,621.00 | 1,659.00 | 1,599.00 | 1,609.00 | 7,065,313 |
| 27th Feb 2026 (Fri) | 1,587.00 | 1,663.50 | 1,575.00 | 1,662.50 | 15,932,406 |
| 26th Feb 2026 (Thu) | 1,600.00 | 1,623.50 | 1,584.50 | 1,586.00 | 12,307,308 |
| 25th Feb 2026 (Wed) | 1,805.00 | 1,817.50 | 1,583.50 | 1,636.00 | 25,068,622 |
| 24th Feb 2026 (Tue) | 1,862.00 | 1,903.50 | 1,856.50 | 1,874.00 | 5,707,700 |
| 23rd Feb 2026 (Mon) | 1,854.50 | 1,866.00 | 1,830.00 | 1,858.00 | 3,045,113 |
| 20th Feb 2026 (Fri) | 1,799.50 | 1,861.00 | 1,794.50 | 1,851.00 | 6,947,177 |
| 19th Feb 2026 (Thu) | 1,764.00 | 1,796.50 | 1,745.50 | 1,781.50 | 4,525,066 |
| 18th Feb 2026 (Wed) | 1,780.00 | 1,781.50 | 1,741.50 | 1,761.00 | 4,454,236 |
| 17th Feb 2026 (Tue) | 1,805.00 | 1,812.00 | 1,792.00 | 1,796.00 | 3,418,797 |
| 16th Feb 2026 (Mon) | 1,825.50 | 1,830.00 | 1,802.00 | 1,802.00 | 3,354,895 |
| 13th Feb 2026 (Fri) | 1,833.00 | 1,841.00 | 1,807.00 | 1,824.00 | 3,966,686 |
| 12th Feb 2026 (Thu) | 1,846.00 | 1,861.00 | 1,828.00 | 1,849.00 | 4,828,707 |
| 11th Feb 2026 (Wed) | 1,809.50 | 1,845.00 | 1,804.50 | 1,836.50 | 4,623,773 |
| 10th Feb 2026 (Tue) | 1,770.00 | 1,815.50 | 1,770.00 | 1,814.00 | 3,567,325 |
| 9th Feb 2026 (Mon) | 1,779.50 | 1,786.00 | 1,755.50 | 1,755.50 | 3,389,629 |
| 6th Feb 2026 (Fri) | 1,775.00 | 1,786.50 | 1,745.50 | 1,760.00 | 4,338,743 |
| 5th Feb 2026 (Thu) | 1,784.50 | 1,797.00 | 1,769.00 | 1,786.50 | 5,060,996 |
| 4th Feb 2026 (Wed) | 1,699.50 | 1,778.50 | 1,694.50 | 1,774.00 | 5,843,972 |
| 3rd Feb 2026 (Tue) | 1,677.00 | 1,706.00 | 1,661.50 | 1,697.00 | 4,506,575 |
| 2nd Feb 2026 (Mon) | 1,693.00 | 1,700.00 | 1,663.50 | 1,669.50 | 4,573,817 |
| 30th Jan 2026 (Fri) | 1,646.00 | 1,692.50 | 1,645.00 | 1,675.50 | 8,485,300 |
| 29th Jan 2026 (Thu) | 1,640.00 | 1,688.50 | 1,628.50 | 1,638.00 | 3,775,313 |
| 28th Jan 2026 (Wed) | 1,608.00 | 1,648.50 | 1,603.50 | 1,622.50 | 5,140,058 |
| 27th Jan 2026 (Tue) | 1,638.50 | 1,650.50 | 1,602.50 | 1,609.50 | 4,063,758 |
| 26th Jan 2026 (Mon) | 1,673.50 | 1,685.00 | 1,649.50 | 1,655.00 | 4,894,726 |
| 23rd Jan 2026 (Fri) | 1,680.50 | 1,695.00 | 1,664.00 | 1,675.00 | 4,231,668 |
| 22nd Jan 2026 (Thu) | 1,689.00 | 1,709.00 | 1,674.00 | 1,695.00 | 5,092,387 |
| 21st Jan 2026 (Wed) | 1,641.00 | 1,697.00 | 1,641.00 | 1,672.00 | 5,014,468 |