| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 2,011.00 | 2,050.50 | 2,006.50 | 2,046.50 | 3,014,135 |
| 27th Mar 2025 (Thu) | 2,030.50 | 2,050.00 | 2,014.50 | 2,022.00 | 4,053,353 |
| 26th Mar 2025 (Wed) | 2,027.50 | 2,046.50 | 2,012.00 | 2,035.50 | 4,256,574 |
| 25th Mar 2025 (Tue) | 2,051.00 | 2,065.50 | 2,026.00 | 2,026.00 | 4,353,465 |
| 24th Mar 2025 (Mon) | 2,069.50 | 2,084.00 | 2,040.50 | 2,051.50 | 3,630,914 |
| 21st Mar 2025 (Fri) | 2,074.00 | 2,085.00 | 2,050.50 | 2,064.50 | 7,492,907 |
| 20th Mar 2025 (Thu) | 2,050.50 | 2,080.50 | 2,042.00 | 2,076.50 | 14,425,525 |
| 19th Mar 2025 (Wed) | 2,062.00 | 2,075.00 | 2,032.00 | 2,035.50 | 5,099,970 |
| 18th Mar 2025 (Tue) | 2,091.50 | 2,103.00 | 2,075.00 | 2,080.00 | 3,933,987 |
| 17th Mar 2025 (Mon) | 2,070.50 | 2,089.50 | 2,050.50 | 2,080.50 | 3,195,816 |
| 14th Mar 2025 (Fri) | 2,089.50 | 2,094.00 | 2,051.50 | 2,065.50 | 5,951,157 |
| 13th Mar 2025 (Thu) | 2,076.00 | 2,107.50 | 2,050.00 | 2,082.50 | 3,982,146 |
| 12th Mar 2025 (Wed) | 2,130.50 | 2,158.50 | 2,087.00 | 2,087.00 | 4,411,371 |
| 11th Mar 2025 (Tue) | 2,187.00 | 2,219.50 | 2,113.50 | 2,124.00 | 3,537,315 |
| 10th Mar 2025 (Mon) | 2,176.50 | 2,204.00 | 2,135.50 | 2,183.00 | 5,961,565 |
| 7th Mar 2025 (Fri) | 2,220.00 | 2,222.50 | 2,147.00 | 2,176.50 | 4,839,276 |
| 6th Mar 2025 (Thu) | 2,198.00 | 2,215.00 | 2,149.50 | 2,215.00 | 5,963,690 |
| 5th Mar 2025 (Wed) | 2,147.00 | 2,226.00 | 2,133.50 | 2,201.00 | 7,410,371 |
| 4th Mar 2025 (Tue) | 2,147.50 | 2,162.00 | 2,124.50 | 2,143.00 | 2,781,488 |
| 3rd Mar 2025 (Mon) | 2,180.00 | 2,180.00 | 2,134.50 | 2,165.50 | 3,887,092 |
| 28th Feb 2025 (Fri) | 2,113.50 | 2,171.50 | 2,109.00 | 2,163.00 | 8,391,142 |
| 27th Feb 2025 (Thu) | 2,132.00 | 2,142.50 | 2,099.00 | 2,133.00 | 4,287,535 |
| 26th Feb 2025 (Wed) | 2,176.00 | 2,205.00 | 2,170.50 | 2,183.00 | 2,972,754 |
| 25th Feb 2025 (Tue) | 2,185.00 | 2,196.50 | 2,172.00 | 2,174.50 | 2,371,246 |
| 24th Feb 2025 (Mon) | 2,206.00 | 2,206.00 | 2,160.50 | 2,199.00 | 3,533,558 |
| 21st Feb 2025 (Fri) | 2,150.00 | 2,192.00 | 2,148.00 | 2,190.00 | 3,799,356 |
| 20th Feb 2025 (Thu) | 2,111.00 | 2,139.00 | 2,098.50 | 2,123.50 | 3,317,882 |
| 19th Feb 2025 (Wed) | 2,143.50 | 2,154.00 | 2,113.50 | 2,113.50 | 3,090,750 |
| 18th Feb 2025 (Tue) | 2,155.50 | 2,166.50 | 2,108.00 | 2,146.00 | 6,349,028 |
| 17th Feb 2025 (Mon) | 2,137.00 | 2,156.50 | 2,126.00 | 2,151.50 | 2,916,347 |
| 14th Feb 2025 (Fri) | 2,182.00 | 2,184.00 | 2,141.00 | 2,145.50 | 2,745,172 |
| 13th Feb 2025 (Thu) | 2,165.50 | 2,224.50 | 2,138.50 | 2,185.00 | 3,952,724 |
| 12th Feb 2025 (Wed) | 2,186.00 | 2,188.50 | 2,125.00 | 2,134.00 | 4,092,659 |
| 11th Feb 2025 (Tue) | 2,199.00 | 2,202.50 | 2,155.50 | 2,170.50 | 3,475,784 |
| 10th Feb 2025 (Mon) | 2,222.00 | 2,226.50 | 2,194.00 | 2,196.00 | 2,651,860 |
| 7th Feb 2025 (Fri) | 2,250.50 | 2,262.50 | 2,218.50 | 2,222.00 | 4,357,232 |
| 6th Feb 2025 (Thu) | 2,242.50 | 2,280.00 | 2,226.00 | 2,252.50 | 4,337,069 |
| 5th Feb 2025 (Wed) | 2,306.00 | 2,338.00 | 2,231.50 | 2,235.00 | 6,091,027 |
| 4th Feb 2025 (Tue) | 2,292.00 | 2,373.00 | 2,261.00 | 2,327.50 | 6,234,662 |
| 3rd Feb 2025 (Mon) | 2,350.00 | 2,378.50 | 2,325.50 | 2,365.00 | 4,056,313 |
| 31st Jan 2025 (Fri) | 2,431.00 | 2,450.00 | 2,398.00 | 2,419.00 | 4,287,580 |