| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 2,021.00 | 2,031.00 | 2,011.00 | 2,016.00 | 3,383,685 |
| 28th May 2025 (Wed) | 2,034.00 | 2,034.00 | 2,006.00 | 2,006.00 | 4,272,828 |
| 27th May 2025 (Tue) | 2,031.00 | 2,035.00 | 2,011.00 | 2,031.00 | 3,612,210 |
| 26th May 2025 (Mon) | 2,101.89517 | 2,101.89517 | 2,101.89517 | 2,101.89517 | 11 |
| 23rd May 2025 (Fri) | 2,057.00 | 2,064.00 | 1,991.00 | 2,021.00 | 4,732,282 |
| 22nd May 2025 (Thu) | 2,122.00 | 2,125.00 | 2,060.00 | 2,061.00 | 3,233,377 |
| 21st May 2025 (Wed) | 2,127.00 | 2,139.00 | 2,120.00 | 2,133.00 | 3,957,102 |
| 20th May 2025 (Tue) | 2,123.00 | 2,146.00 | 2,110.00 | 2,137.00 | 2,270,520 |
| 19th May 2025 (Mon) | 2,195.00 | 2,214.00 | 2,114.00 | 2,132.00 | 7,227,625 |
| 16th May 2025 (Fri) | 2,163.00 | 2,179.00 | 2,136.00 | 2,152.00 | 3,597,005 |
| 15th May 2025 (Thu) | 2,124.00 | 2,160.00 | 2,120.00 | 2,158.00 | 3,365,097 |
| 14th May 2025 (Wed) | 2,113.00 | 2,128.00 | 2,099.00 | 2,122.00 | 4,143,760 |
| 13th May 2025 (Tue) | 2,164.00 | 2,177.00 | 2,114.00 | 2,118.00 | 3,084,198 |
| 12th May 2025 (Mon) | 2,185.00 | 2,198.00 | 2,161.00 | 2,177.00 | 3,279,538 |
| 9th May 2025 (Fri) | 2,182.00 | 2,190.00 | 2,166.00 | 2,179.00 | 2,170,842 |
| 8th May 2025 (Thu) | 2,183.00 | 2,208.00 | 2,170.00 | 2,179.00 | 3,853,590 |
| 7th May 2025 (Wed) | 2,184.00 | 2,211.00 | 2,154.00 | 2,164.00 | 6,329,545 |
| 6th May 2025 (Tue) | 2,125.00 | 2,201.00 | 2,122.00 | 2,156.00 | 4,282,015 |
| 5th May 2025 (Mon) | 2,129.84611 | 2,129.84611 | 2,129.84611 | 2,129.84611 | 2 |
| 2nd May 2025 (Fri) | 2,115.00 | 2,126.00 | 2,098.00 | 2,120.00 | 3,000,971 |
| 1st May 2025 (Thu) | 2,119.00 | 2,119.00 | 2,092.00 | 2,098.00 | 1,085,419 |
| 30th Apr 2025 (Wed) | 2,074.00 | 2,105.00 | 2,059.00 | 2,092.00 | 6,280,256 |
| 29th Apr 2025 (Tue) | 2,078.00 | 2,084.00 | 2,054.00 | 2,058.00 | 3,842,998 |
| 28th Apr 2025 (Mon) | 2,078.00 | 2,113.00 | 2,068.00 | 2,070.00 | 2,668,190 |
| 25th Apr 2025 (Fri) | 2,080.00 | 2,085.00 | 2,059.00 | 2,065.00 | 6,416,260 |
| 24th Apr 2025 (Thu) | 2,086.00 | 2,113.00 | 2,084.00 | 2,096.00 | 3,194,346 |
| 23rd Apr 2025 (Wed) | 2,113.00 | 2,131.00 | 2,090.00 | 2,090.00 | 3,145,551 |
| 22nd Apr 2025 (Tue) | 2,090.00 | 2,107.00 | 2,070.00 | 2,100.00 | 3,766,480 |
| 21st Apr 2025 (Mon) | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0 |
| 18th Apr 2025 (Fri) | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0 |
| 17th Apr 2025 (Thu) | 2,050.00 | 2,075.00 | 2,048.00 | 2,071.00 | 2,402,453 |
| 16th Apr 2025 (Wed) | 2,037.00 | 2,078.00 | 2,037.00 | 2,078.00 | 2,980,906 |
| 15th Apr 2025 (Tue) | 2,090.00 | 2,103.00 | 2,030.00 | 2,036.00 | 2,746,027 |
| 14th Apr 2025 (Mon) | 2,092.00 | 2,123.00 | 2,084.00 | 2,109.00 | 4,002,507 |
| 11th Apr 2025 (Fri) | 2,077.00 | 2,089.00 | 2,033.00 | 2,053.00 | 5,806,516 |
| 10th Apr 2025 (Thu) | 2,071.00 | 2,127.00 | 2,060.00 | 2,060.00 | 4,152,311 |
| 9th Apr 2025 (Wed) | 2,001.00 | 2,042.00 | 1,997.00 | 2,015.00 | 8,616,634 |
| 8th Apr 2025 (Tue) | 1,998.50 | 2,053.00 | 1,977.50 | 2,043.00 | 6,782,535 |
| 7th Apr 2025 (Mon) | 1,960.00 | 2,047.00 | 1,908.00 | 1,976.50 | 9,219,408 |
| 4th Apr 2025 (Fri) | 2,055.00 | 2,086.00 | 1,994.50 | 2,012.00 | 5,302,132 |
| 3rd Apr 2025 (Thu) | 2,087.00 | 2,117.00 | 2,021.00 | 2,035.00 | 7,028,448 |
| 2nd Apr 2025 (Wed) | 2,001.00 | 2,065.00 | 2,001.00 | 2,047.00 | 4,304,940 |
| 1st Apr 2025 (Tue) | 2,023.00 | 2,036.00 | 2,013.00 | 2,023.00 | 2,093,943 |
| 31st Mar 2025 (Mon) | 2,018.00 | 2,026.00 | 1,996.80 | 2,014.50 | 3,067,456 |