| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 2,054.00 | 2,108.00 | 2,054.00 | 2,063.00 | 8,112,198 |
| 27th Aug 2025 (Wed) | 2,045.00 | 2,064.00 | 2,045.00 | 2,054.00 | 2,770,606 |
| 26th Aug 2025 (Tue) | 2,099.00 | 2,114.00 | 2,060.00 | 2,060.00 | 5,871,953 |
| 25th Aug 2025 (Mon) | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,112.00 | 2,142.00 | 2,101.00 | 2,121.00 | 2,956,452 |
| 21st Aug 2025 (Thu) | 2,124.00 | 2,127.00 | 2,088.00 | 2,116.00 | 2,876,481 |
| 20th Aug 2025 (Wed) | 2,097.00 | 2,139.00 | 2,083.00 | 2,119.00 | 2,675,537 |
| 19th Aug 2025 (Tue) | 2,035.00 | 2,109.00 | 2,035.00 | 2,094.00 | 3,338,476 |
| 18th Aug 2025 (Mon) | 2,029.00 | 2,040.00 | 2,017.00 | 2,035.00 | 4,218,716 |
| 15th Aug 2025 (Fri) | 2,026.00 | 2,066.00 | 2,026.00 | 2,032.00 | 3,787,561 |
| 14th Aug 2025 (Thu) | 2,039.00 | 2,044.00 | 2,015.00 | 2,026.00 | 4,202,997 |
| 13th Aug 2025 (Wed) | 2,053.00 | 2,059.00 | 2,015.00 | 2,035.00 | 5,751,549 |
| 12th Aug 2025 (Tue) | 2,070.00 | 2,074.00 | 2,055.00 | 2,062.00 | 4,065,927 |
| 11th Aug 2025 (Mon) | 2,035.00 | 2,067.00 | 2,034.00 | 2,059.00 | 3,789,909 |
| 8th Aug 2025 (Fri) | 2,048.00 | 2,056.00 | 2,016.00 | 2,021.00 | 3,042,611 |
| 7th Aug 2025 (Thu) | 2,000.00 | 2,026.00 | 1,977.00 | 2,026.00 | 7,396,244 |
| 6th Aug 2025 (Wed) | 1,911.50 | 1,997.50 | 1,906.00 | 1,983.50 | 9,888,881 |
| 5th Aug 2025 (Tue) | 1,913.00 | 1,944.50 | 1,824.50 | 1,904.00 | 12,111,244 |
| 4th Aug 2025 (Mon) | 1,815.50 | 1,821.00 | 1,797.00 | 1,815.00 | 10,237,808 |
| 1st Aug 2025 (Fri) | 1,847.00 | 1,862.50 | 1,822.00 | 1,822.00 | 5,281,294 |
| 31st Jul 2025 (Thu) | 1,917.50 | 1,926.00 | 1,853.00 | 1,853.00 | 7,476,678 |
| 30th Jul 2025 (Wed) | 1,947.00 | 1,949.50 | 1,927.00 | 1,939.50 | 3,012,319 |
| 29th Jul 2025 (Tue) | 1,943.50 | 1,956.00 | 1,927.00 | 1,932.50 | 3,206,216 |
| 28th Jul 2025 (Mon) | 1,988.00 | 1,992.50 | 1,931.50 | 1,945.50 | 2,749,125 |
| 25th Jul 2025 (Fri) | 1,950.00 | 1,981.00 | 1,944.00 | 1,976.00 | 5,523,854 |
| 24th Jul 2025 (Thu) | 1,945.50 | 1,981.00 | 1,933.00 | 1,954.50 | 3,778,783 |
| 23rd Jul 2025 (Wed) | 1,965.00 | 1,968.00 | 1,932.00 | 1,935.00 | 4,049,242 |
| 22nd Jul 2025 (Tue) | 1,891.50 | 1,945.00 | 1,891.50 | 1,933.00 | 3,163,741 |
| 21st Jul 2025 (Mon) | 1,913.50 | 1,924.00 | 1,895.00 | 1,897.00 | 3,514,428 |
| 18th Jul 2025 (Fri) | 1,928.50 | 1,947.00 | 1,915.00 | 1,929.00 | 4,058,955 |
| 17th Jul 2025 (Thu) | 1,900.50 | 1,923.50 | 1,888.00 | 1,913.50 | 7,166,388 |
| 16th Jul 2025 (Wed) | 1,887.50 | 1,972.50 | 1,881.50 | 1,898.50 | 4,452,764 |
| 15th Jul 2025 (Tue) | 1,898.50 | 1,910.50 | 1,883.00 | 1,888.00 | 2,857,796 |
| 14th Jul 2025 (Mon) | 1,904.50 | 1,922.50 | 1,874.50 | 1,890.00 | 3,646,437 |
| 11th Jul 2025 (Fri) | 1,937.00 | 1,937.50 | 1,898.50 | 1,900.50 | 3,515,595 |
| 10th Jul 2025 (Thu) | 1,924.50 | 1,960.50 | 1,923.50 | 1,948.00 | 5,538,176 |
| 9th Jul 2025 (Wed) | 1,948.50 | 1,952.50 | 1,912.50 | 1,915.00 | 5,611,750 |
| 8th Jul 2025 (Tue) | 1,885.00 | 1,949.50 | 1,883.00 | 1,939.50 | 3,459,976 |
| 7th Jul 2025 (Mon) | 1,907.00 | 1,928.50 | 1,896.00 | 1,900.50 | 1,736,091 |
| 4th Jul 2025 (Fri) | 1,916.50 | 1,924.50 | 1,887.00 | 1,908.50 | 2,795,946 |
| 3rd Jul 2025 (Thu) | 1,932.00 | 1,943.50 | 1,904.50 | 1,912.00 | 5,435,803 |
| 2nd Jul 2025 (Wed) | 1,907.50 | 1,927.00 | 1,881.50 | 1,920.00 | 7,254,959 |
| 1st Jul 2025 (Tue) | 1,841.00 | 1,899.00 | 1,820.50 | 1,896.50 | 3,638,706 |
| 30th Jun 2025 (Mon) | 1,842.50 | 1,843.50 | 1,820.50 | 1,828.00 | 4,718,805 |