Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfs Furniture Plc (DFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,471 189.215p Ordinary
 13:17:47 - 04-Mar-26
Sell* 1,250 188.725p Ordinary
 13:16:34 - 04-Mar-26
Buy* 1 191.00p SI Trade
 13:08:12 - 04-Mar-26
Sell* 1,735 189.215p Ordinary
 12:38:59 - 04-Mar-26
Sell* 10,471 189.215p Ordinary
 12:37:25 - 04-Mar-26
Sell* 10,471 189.215p Ordinary
 12:15:10 - 04-Mar-26
Sell* 9,872 189.215p Ordinary
 12:14:24 - 04-Mar-26
Sell* 2 187.00p Automatic Execution
 11:21:12 - 04-Mar-26
Sell* 40 186.50p Automatic Execution
 11:13:05 - 04-Mar-26
Sell* 10,471 188.95p Ordinary
 11:05:23 - 04-Mar-26
Sell* 636 188.4305p Ordinary
 10:54:08 - 04-Mar-26
Buy* 131 190.075p Ordinary
 10:48:34 - 04-Mar-26
Sell* 8,137 189.195p Ordinary
 10:22:06 - 04-Mar-26
Sell* 4,882 189.195p Ordinary
 10:21:39 - 04-Mar-26
Sell* 6,103 189.195p Ordinary
 10:21:32 - 04-Mar-26
Sell* 9,764 189.195p Ordinary
 09:47:51 - 04-Mar-26
Sell* 1,735 189.195p Ordinary
 09:42:46 - 04-Mar-26
Sell* 10,471 189.195p Ordinary
 09:20:11 - 04-Mar-26
Sell* 6,103 189.195p Ordinary
 09:05:03 - 04-Mar-26
Sell* 8,137 190.42p Ordinary
 08:51:06 - 04-Mar-26
Sell* 10,171 190.42p Ordinary
 08:50:24 - 04-Mar-26
Sell* 10,171 190.42p Ordinary
 08:49:21 - 04-Mar-26
Sell* 1,016 189.30p Ordinary
 08:40:35 - 04-Mar-26
Sell* 10,471 190.42p Ordinary
 08:31:31 - 04-Mar-26
Sell* 9,872 190.42p Ordinary
 08:31:00 - 04-Mar-26
Sell* 3,000 188.50p Ordinary
 08:08:22 - 04-Mar-26
Sell* 10,471 190.42p Ordinary
 08:04:04 - 04-Mar-26
Sell* 50 186.50p SI Trade
 08:03:21 - 04-Mar-26
Unknown* 0 194.50p SI Trade
 08:03:21 - 04-Mar-26
Sell* 889 188.50p Ordinary
 08:00:27 - 04-Mar-26
Sell* 24,153 188.00p Uncrossing Trade
 16:35:20 - 03-Mar-26
Unknown* 149,545 188.7917p Negotiated Trade
 16:31:40 - 03-Mar-26
Buy* 105 188.50p Automatic Execution
 16:29:12 - 03-Mar-26
Buy* 79 188.50p Automatic Execution
 16:29:12 - 03-Mar-26
Buy* 119 188.50p Automatic Execution
 16:28:51 - 03-Mar-26
Buy* 585 188.50p Automatic Execution
 16:28:51 - 03-Mar-26
Buy* 446 188.50p Automatic Execution
 16:28:51 - 03-Mar-26
Buy* 236 188.50p Automatic Execution
 16:28:51 - 03-Mar-26
Sell* 3,579 188.00p Automatic Execution
 16:27:46 - 03-Mar-26
Sell* 3,769 188.735p Ordinary
 16:26:35 - 03-Mar-26
Buy* 112 189.00p SI Trade
 16:25:00 - 03-Mar-26
Sell* 112 188.50p SI Trade
 16:25:00 - 03-Mar-26
Sell* 1 188.50p SI Trade
 16:22:04 - 03-Mar-26
Sell* 4,068 188.735p Ordinary
 16:20:28 - 03-Mar-26
Sell* 8,137 188.99p Ordinary
 16:13:06 - 03-Mar-26
Sell* 12 188.50p SI Trade
 16:13:03 - 03-Mar-26
Buy* 12 189.50p Automatic Execution
 16:08:33 - 03-Mar-26
Buy* 20 189.50p Automatic Execution
 16:08:32 - 03-Mar-26
Sell* 4,068 188.99p Ordinary
 16:08:20 - 03-Mar-26
Sell* 9,872 188.99p Ordinary
 16:02:38 - 03-Mar-26
Sell* 10,471 188.99p Ordinary
 16:02:15 - 03-Mar-26
Unknown* 179 189.00p SI Trade
 16:01:36 - 03-Mar-26
Unknown* 278 189.00p SI Trade
 16:01:36 - 03-Mar-26
Unknown* 179 189.00p SI Trade
 16:01:18 - 03-Mar-26
Unknown* 277 189.00p SI Trade
 16:01:18 - 03-Mar-26
Sell* 6,103 188.99p Ordinary
 15:46:34 - 03-Mar-26
Buy* 83 189.50p Automatic Execution
 15:44:33 - 03-Mar-26
Sell* 9,872 188.99p Ordinary
 15:44:03 - 03-Mar-26
Sell* 3,181 188.99p Ordinary
 15:43:40 - 03-Mar-26
Sell* 9,872 188.99p Ordinary
 15:43:05 - 03-Mar-26
Sell* 4,068 188.99p Ordinary
 15:41:40 - 03-Mar-26
Sell* 10,471 188.99p Ordinary
 15:39:40 - 03-Mar-26
Buy* 37 189.50p Automatic Execution
 15:21:16 - 03-Mar-26
Buy* 440 189.00p Automatic Execution
 15:21:16 - 03-Mar-26
Buy* 496 188.50p Automatic Execution
 15:21:16 - 03-Mar-26
Buy* 52 188.50p Automatic Execution
 15:21:16 - 03-Mar-26
Buy* 184 188.50p Automatic Execution
 15:21:16 - 03-Mar-26
Buy* 584 188.50p Automatic Execution
 15:21:16 - 03-Mar-26
Buy* 4,345 188.50p Automatic Execution
 15:21:16 - 03-Mar-26
Sell* 7,521 188.00p SI Trade
 15:16:15 - 03-Mar-26
Unknown* 7,521 188.00p OTC Trade
 15:16:15 - 03-Mar-26
Sell* 10,471 188.245p Ordinary
 15:16:05 - 03-Mar-26
Sell* 10,471 188.245p Ordinary
 15:13:29 - 03-Mar-26
Sell* 15 188.00p SI Trade
 14:59:26 - 03-Mar-26
Sell* 9,764 188.49p Ordinary
 14:23:50 - 03-Mar-26
Unknown* 5,000 188.00p OTC Trade
 14:17:46 - 03-Mar-26
Sell* 5,000 188.00p SI Trade
 14:17:46 - 03-Mar-26
Sell* 4,068 188.49p Ordinary
 14:17:07 - 03-Mar-26
Sell* 8,137 188.49p Ordinary
 14:14:56 - 03-Mar-26
Sell* 3 188.00p SI Trade
 14:13:38 - 03-Mar-26
Sell* 10,471 188.735p Ordinary
 14:09:12 - 03-Mar-26
Sell* 10,471 188.735p Ordinary
 14:09:11 - 03-Mar-26
Sell* 700 188.00p SI Trade
 13:11:44 - 03-Mar-26
Sell* 1 188.52p Ordinary
 12:55:12 - 03-Mar-26
Sell* 500 188.00p Automatic Execution
 12:41:35 - 03-Mar-26
Sell* 2,506 188.7258p Ordinary
 12:22:37 - 03-Mar-26
Buy* 7 190.50p SI Trade
 11:34:02 - 03-Mar-26
Unknown* 0 190.50p SI Trade
 11:05:44 - 03-Mar-26
Unknown* 50 188.00p OTC Trade
 09:58:12 - 03-Mar-26
Sell* 50 188.00p SI Trade
 09:58:12 - 03-Mar-26
Sell* 8,794 189.2285p Ordinary
 09:08:29 - 03-Mar-26
Sell* 2,000 189.40p Ordinary
 09:01:55 - 03-Mar-26
Unknown* 15,000 190.00p Ordinary
 08:28:44 - 03-Mar-26
Sell* 1,740 191.44p Ordinary
 08:22:41 - 03-Mar-26
Buy* 7 194.50p SI Trade
 08:22:34 - 03-Mar-26
Buy* 42 194.50p SI Trade
 08:22:32 - 03-Mar-26
Unknown* 0 188.50p SI Trade
 08:22:32 - 03-Mar-26
Unknown* -100 190.165p Ordinary
Correction
 08:01:39 - 03-Mar-26
Sell* 100 190.165p Ordinary
 08:01:39 - 03-Mar-26
Unknown* 25,000 191.00p Ordinary
 16:37:40 - 02-Mar-26
Sell* 53,778 191.00p Uncrossing Trade
 16:35:15 - 02-Mar-26
Unknown* 423 191.00p OTC Trade
 16:29:48 - 02-Mar-26
Buy* 113 191.00p Automatic Execution
 16:29:48 - 02-Mar-26
Buy* 358 191.00p Automatic Execution
 16:29:38 - 02-Mar-26
Buy* 407 190.50p Automatic Execution
 16:29:38 - 02-Mar-26
Buy* 2 190.50p Automatic Execution
 16:23:53 - 02-Mar-26
Buy* 163 190.50p Automatic Execution
 16:23:53 - 02-Mar-26
Buy* 276 190.50p Automatic Execution
 16:23:44 - 02-Mar-26
Buy* 396 191.50p Automatic Execution
 16:15:21 - 02-Mar-26
Unknown* 0 191.50p SI Trade
 16:06:39 - 02-Mar-26
Sell* 968,750 190.2033p Negotiated Trade
 16:04:20 - 02-Mar-26
Buy* 73 192.00p Automatic Execution
 16:00:38 - 02-Mar-26
Sell* 2,051 190.525p Ordinary
 15:12:30 - 02-Mar-26
Sell* 17 190.00p Automatic Execution
 15:09:05 - 02-Mar-26
Unknown* 423 191.50p OTC Trade
 15:07:09 - 02-Mar-26
Unknown* 25,000 190.50p Ordinary
 14:58:25 - 02-Mar-26
Sell* 46 190.50p Automatic Execution
 14:58:18 - 02-Mar-26
Sell* 48 190.50p Automatic Execution
 14:58:16 - 02-Mar-26
Sell* 112 190.50p Automatic Execution
 14:58:13 - 02-Mar-26
Sell* 15 190.50p Automatic Execution
 14:58:13 - 02-Mar-26
Buy* 79 191.00p Automatic Execution
 14:57:42 - 02-Mar-26
Unknown* 24,773 190.353p Ordinary
 14:56:04 - 02-Mar-26
Unknown* 20,536 190.50p Negotiated Trade
 14:55:14 - 02-Mar-26
Sell* 631 190.00p Automatic Execution
 14:55:14 - 02-Mar-26
Sell* 16 190.00p Automatic Execution
 14:55:14 - 02-Mar-26
Sell* 3,653 190.00p Automatic Execution
 14:55:14 - 02-Mar-26
Sell* 313 190.00p Automatic Execution
 14:47:52 - 02-Mar-26
Buy* 603 190.00p Automatic Execution
 14:47:52 - 02-Mar-26
Buy* 313 190.00p Automatic Execution
 14:47:52 - 02-Mar-26
Sell* 15 190.00p Automatic Execution
 14:47:52 - 02-Mar-26
Sell* 107 190.00p Automatic Execution
 14:47:52 - 02-Mar-26
Sell* 99 190.00p Automatic Execution
 14:47:52 - 02-Mar-26
Sell* 216 190.00p Automatic Execution
 14:47:52 - 02-Mar-26
Sell* 39 190.00p Automatic Execution
 14:47:51 - 02-Mar-26
Buy* 2 191.50p SI Trade
 14:45:27 - 02-Mar-26
Unknown* 0 191.50p SI Trade
 14:45:27 - 02-Mar-26
Unknown* 0 191.50p SI Trade
 14:45:27 - 02-Mar-26
Sell* 39 189.50p Automatic Execution
 13:36:03 - 02-Mar-26
Sell* 6,417 189.8933p Ordinary
 13:32:19 - 02-Mar-26
Unknown* 145 188.50p OTC Trade
 13:23:35 - 02-Mar-26
Sell* 145 188.50p Ordinary
 13:23:34 - 02-Mar-26
Sell* 124 188.50p Automatic Execution
 12:17:33 - 02-Mar-26
Sell* 20 188.50p Automatic Execution
 12:17:33 - 02-Mar-26
Sell* 63 188.50p Automatic Execution
 12:17:33 - 02-Mar-26
Sell* 19 188.50p Automatic Execution
 12:17:33 - 02-Mar-26
Sell* 20 188.50p Automatic Execution
 12:17:33 - 02-Mar-26
Buy* 6 190.50p SI Trade
 12:07:23 - 02-Mar-26
Sell* 152 188.50p Automatic Execution
 11:50:27 - 02-Mar-26
Sell* 240 188.50p Automatic Execution
 11:50:27 - 02-Mar-26
Sell* 39 188.00p Automatic Execution
 11:09:08 - 02-Mar-26
Sell* 8 188.50p Automatic Execution
 10:51:02 - 02-Mar-26
Sell* 302 188.50p Automatic Execution
 10:51:02 - 02-Mar-26
Buy* 1 191.50p SI Trade
 10:50:26 - 02-Mar-26
Sell* 132 189.55p Ordinary
 10:07:00 - 02-Mar-26
Sell* 4,001 188.538p Negotiated Trade
 10:05:09 - 02-Mar-26
Sell* 39 186.50p Automatic Execution
 09:50:15 - 02-Mar-26
Sell* 15 186.50p SI Trade
 09:28:53 - 02-Mar-26
Sell* 18 186.50p SI Trade
 09:28:53 - 02-Mar-26
Sell* 2,842 188.50p Ordinary
 09:17:19 - 02-Mar-26
Sell* 3 189.95p Ordinary
 08:51:04 - 02-Mar-26
Sell* 2 189.95p Ordinary
 08:49:07 - 02-Mar-26
Sell* 92 186.50p SI Trade
 08:45:12 - 02-Mar-26
Buy* 3,258 191.70p Ordinary
 08:37:47 - 02-Mar-26
Buy* 3 191.50p SI Trade
 08:04:42 - 02-Mar-26
Buy* 1 191.50p SI Trade
 08:04:42 - 02-Mar-26
Unknown* 0 191.50p SI Trade
 08:04:42 - 02-Mar-26
Buy* 21 191.50p SI Trade
 08:04:42 - 02-Mar-26
Buy* 1 191.50p SI Trade
 08:04:42 - 02-Mar-26
Unknown* 0 191.50p SI Trade
 08:04:42 - 02-Mar-26
Sell* 2 186.00p SI Trade
 08:04:42 - 02-Mar-26
Buy* 1 191.50p SI Trade
 08:04:42 - 02-Mar-26
Buy* 103 190.50p Automatic Execution
 16:36:31 - 27-Feb-26
Buy* 349 190.50p Automatic Execution
 16:36:31 - 27-Feb-26
Buy* 25,109 190.50p Suspected BUY Trade
 16:35:23 - 27-Feb-26
Buy* 105 196.00p SI Trade
 16:29:30 - 27-Feb-26
Sell* 105 195.50p SI Trade
 16:29:30 - 27-Feb-26
Buy* 37 196.50p SI Trade
 16:28:50 - 27-Feb-26
Buy* 178 196.00p SI Trade
 16:23:00 - 27-Feb-26
Sell* 177 195.50p SI Trade
 16:23:00 - 27-Feb-26
Buy* 11 196.50p Automatic Execution
 16:21:57 - 27-Feb-26
Buy* 4 196.50p SI Trade
 16:21:56 - 27-Feb-26
Buy* 22 196.50p Automatic Execution
 16:21:56 - 27-Feb-26
Buy* 1 195.975p Ordinary
 16:08:49 - 27-Feb-26
Buy* 186 196.00p SI Trade
 16:04:00 - 27-Feb-26
Sell* 185 195.50p SI Trade
 16:04:00 - 27-Feb-26
Sell* 230 195.50p Automatic Execution
 15:52:52 - 27-Feb-26
Sell* 58 196.00p Automatic Execution
 15:52:52 - 27-Feb-26
Unknown* 525,000 195.15p Negotiated Trade
 15:33:34 - 27-Feb-26
Unknown* 522,312 195.50p Negotiated Trade
 15:32:46 - 27-Feb-26
Sell* 2 196.00p Automatic Execution
 15:28:40 - 27-Feb-26
Buy* 70 196.50p SI Trade
 15:25:00 - 27-Feb-26
Sell* 2 195.00p SI Trade
 15:25:00 - 27-Feb-26
Unknown* 85,000 195.00p Negotiated Trade
 15:15:55 - 27-Feb-26
Unknown* 85,000 195.50p Negotiated Trade
 15:15:20 - 27-Feb-26
Sell* 69 195.00p Automatic Execution
 14:47:03 - 27-Feb-26
Sell* 192 195.00p Automatic Execution
 14:47:03 - 27-Feb-26
Buy* 165 195.50p Automatic Execution
 14:43:00 - 27-Feb-26
Sell* 34 195.50p Automatic Execution
 14:43:00 - 27-Feb-26
Sell* 360 195.50p Automatic Execution
 14:43:00 - 27-Feb-26
Sell* 92 195.00p Automatic Execution
 14:19:51 - 27-Feb-26
FTSE 100 Latest
Value10,568.40
Change84.27