Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfs Furniture Plc (DFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75,563 125.00p Suspected BUY Trade
 16:35:14 - 24-Mar-26
Buy* 1,590 126.50p Automatic Execution
 16:29:10 - 24-Mar-26
Sell* 724 126.50p Automatic Execution
 16:29:10 - 24-Mar-26
Sell* 591 126.50p Automatic Execution
 16:29:10 - 24-Mar-26
Buy* 724 126.50p Automatic Execution
 16:29:10 - 24-Mar-26
Sell* 591 126.00p Automatic Execution
 16:29:10 - 24-Mar-26
Sell* 135 126.00p Automatic Execution
 16:29:10 - 24-Mar-26
Buy* 25 127.00p SI Trade
 16:27:58 - 24-Mar-26
Sell* 11 126.00p Automatic Execution
 16:27:58 - 24-Mar-26
Sell* 18 126.00p Automatic Execution
 16:27:58 - 24-Mar-26
Sell* 828 126.00p Automatic Execution
 16:22:01 - 24-Mar-26
Sell* 657 126.00p Automatic Execution
 16:20:43 - 24-Mar-26
Sell* 562 126.00p Automatic Execution
 16:20:13 - 24-Mar-26
Sell* 949 126.00p Automatic Execution
 16:17:07 - 24-Mar-26
Buy* 358 126.50p SI Trade
 16:16:44 - 24-Mar-26
Sell* 1,054 126.00p Automatic Execution
 16:16:41 - 24-Mar-26
Sell* 178 126.00p Automatic Execution
 16:16:26 - 24-Mar-26
Sell* 211 126.00p Automatic Execution
 16:15:06 - 24-Mar-26
Sell* 2 126.00p Automatic Execution
 16:14:35 - 24-Mar-26
Sell* 2 126.00p Automatic Execution
 16:13:48 - 24-Mar-26
Sell* 613 126.00p Automatic Execution
 16:13:11 - 24-Mar-26
Sell* 1,216 126.00p Automatic Execution
 16:12:39 - 24-Mar-26
Sell* 859 126.00p Automatic Execution
 16:10:35 - 24-Mar-26
Sell* 876 126.00p Automatic Execution
 16:06:54 - 24-Mar-26
Sell* 874 126.00p Automatic Execution
 16:03:49 - 24-Mar-26
Sell* 912 126.00p Automatic Execution
 15:59:30 - 24-Mar-26
Sell* 189 126.00p Automatic Execution
 15:57:13 - 24-Mar-26
Sell* 4,000 126.478p Negotiated Trade
 15:56:56 - 24-Mar-26
Sell* 639 126.50p Automatic Execution
 15:51:15 - 24-Mar-26
Sell* 983 126.50p Automatic Execution
 15:51:15 - 24-Mar-26
Sell* 97 126.50p Automatic Execution
 15:50:39 - 24-Mar-26
Sell* 635 126.50p Automatic Execution
 15:50:39 - 24-Mar-26
Sell* 1,733 126.50p Automatic Execution
 15:50:39 - 24-Mar-26
Sell* 46 126.50p Automatic Execution
 15:50:38 - 24-Mar-26
Buy* 554 127.00p Automatic Execution
 15:50:38 - 24-Mar-26
Buy* 55 126.50p Automatic Execution
 15:50:38 - 24-Mar-26
Buy* 790 126.425p Ordinary
 15:43:56 - 24-Mar-26
Sell* 497 126.00p Automatic Execution
 15:43:55 - 24-Mar-26
Sell* 2,374 126.00p Automatic Execution
 15:43:55 - 24-Mar-26
Buy* 32 126.50p SI Trade
 15:41:57 - 24-Mar-26
Sell* 1,802 126.00p Automatic Execution
 15:41:53 - 24-Mar-26
Buy* 4 126.50p SI Trade
 15:41:52 - 24-Mar-26
Buy* 267 126.50p SI Trade
 15:41:52 - 24-Mar-26
Buy* 302 126.50p Automatic Execution
 15:41:52 - 24-Mar-26
Unknown* 3,497 126.50p OTC Trade
 15:41:52 - 24-Mar-26
Unknown* 3,497 126.50p OTC Trade
 15:41:52 - 24-Mar-26
Unknown* 8,490 127.50p OTC Trade
 15:41:52 - 24-Mar-26
Sell* 584 126.50p Automatic Execution
 15:41:52 - 24-Mar-26
Unknown* 8,490 127.50p OTC Trade
 15:41:52 - 24-Mar-26
Sell* 584 126.50p Automatic Execution
 15:41:52 - 24-Mar-26
Sell* 332 126.50p Automatic Execution
 15:41:52 - 24-Mar-26
Buy* 332 127.00p Automatic Execution
 15:41:52 - 24-Mar-26
Sell* 584 126.50p Automatic Execution
 15:41:52 - 24-Mar-26
Sell* 464 127.50p Automatic Execution
 15:41:52 - 24-Mar-26
Sell* 575 127.50p Automatic Execution
 15:41:52 - 24-Mar-26
Sell* 994 127.50p Automatic Execution
 15:39:14 - 24-Mar-26
Buy* 1,229 128.50p SI Trade
 15:37:54 - 24-Mar-26
Unknown* 1,228 128.50p OTC Trade
 15:37:54 - 24-Mar-26
Buy* 4,068 128.50p Suspected BUY Trade
 15:34:58 - 24-Mar-26
Sell* 931 127.50p Automatic Execution
 15:34:12 - 24-Mar-26
Sell* 148 128.00p Automatic Execution
 15:31:37 - 24-Mar-26
Sell* 346 128.00p Automatic Execution
 15:31:37 - 24-Mar-26
Buy* 125 128.00p Automatic Execution
 15:29:34 - 24-Mar-26
Buy* 33 128.00p Automatic Execution
 15:29:34 - 24-Mar-26
Buy* 9 127.50p Automatic Execution
 15:29:18 - 24-Mar-26
Buy* 7,500 127.375p Ordinary
 15:29:12 - 24-Mar-26
Sell* 201 126.50p Automatic Execution
 15:24:53 - 24-Mar-26
Sell* 371 126.50p Automatic Execution
 15:22:05 - 24-Mar-26
Sell* 562 126.50p Automatic Execution
 15:21:55 - 24-Mar-26
Sell* 981 126.50p Automatic Execution
 15:20:01 - 24-Mar-26
Sell* 217 127.00p Automatic Execution
 15:16:35 - 24-Mar-26
Sell* 31 127.00p Automatic Execution
 15:16:35 - 24-Mar-26
Sell* 486 127.00p Automatic Execution
 15:16:35 - 24-Mar-26
Sell* 688 127.00p Automatic Execution
 15:16:17 - 24-Mar-26
Sell* 1,083 128.00p Automatic Execution
 15:09:20 - 24-Mar-26
Sell* 706 128.00p Automatic Execution
 15:09:20 - 24-Mar-26
Sell* 25 128.00p Automatic Execution
 15:09:20 - 24-Mar-26
Sell* 165 128.00p Automatic Execution
 15:09:20 - 24-Mar-26
Sell* 858 128.00p Automatic Execution
 15:08:58 - 24-Mar-26
Sell* 918 128.00p Automatic Execution
 15:04:11 - 24-Mar-26
Sell* 388 128.00p Automatic Execution
 14:59:40 - 24-Mar-26
Sell* 839 128.00p Automatic Execution
 14:59:28 - 24-Mar-26
Sell* 964 128.00p Automatic Execution
 14:54:05 - 24-Mar-26
Sell* 868 128.00p Automatic Execution
 14:48:58 - 24-Mar-26
Sell* 13 129.50p Automatic Execution
 14:45:42 - 24-Mar-26
Sell* 1,296 129.50p Automatic Execution
 14:45:42 - 24-Mar-26
Buy* 10,171 130.00p Suspected BUY Trade
 14:39:56 - 24-Mar-26
Buy* 319 129.50p Automatic Execution
 14:35:10 - 24-Mar-26
Buy* 100 128.50p Automatic Execution
 14:28:20 - 24-Mar-26
Buy* 256 128.50p Automatic Execution
 14:28:20 - 24-Mar-26
Buy* 2,016 128.00p Automatic Execution
 14:23:52 - 24-Mar-26
Buy* 2 128.00p Automatic Execution
 14:23:40 - 24-Mar-26
Buy* 592 128.00p Automatic Execution
 14:23:40 - 24-Mar-26
Sell* 687 126.50p Automatic Execution
 14:23:39 - 24-Mar-26
Buy* 140 128.50p SI Trade
 14:21:34 - 24-Mar-26
Buy* 2,500 129.775p Ordinary
 14:21:08 - 24-Mar-26
Buy* 32 130.00p SI Trade
 14:21:08 - 24-Mar-26
Buy* 13 130.50p SI Trade
 14:21:07 - 24-Mar-26
Sell* 7,375 130.00p Automatic Execution
 14:21:07 - 24-Mar-26
Sell* 125 130.00p Automatic Execution
 14:21:07 - 24-Mar-26
Sell* 1,236 130.50p Automatic Execution
 14:21:07 - 24-Mar-26
Sell* 680 130.50p Automatic Execution
 14:21:07 - 24-Mar-26
Sell* 3,632 131.50p Automatic Execution
 14:21:07 - 24-Mar-26
Sell* 2,556 131.50p Automatic Execution
 14:21:07 - 24-Mar-26
Sell* 18 132.00p Automatic Execution
 14:21:07 - 24-Mar-26
Sell* 39 132.00p Automatic Execution
 14:21:07 - 24-Mar-26
Sell* 10,000 132.00p Automatic Execution
 14:21:07 - 24-Mar-26
Buy* 2 133.50p SI Trade
 12:19:50 - 24-Mar-26
Buy* 1,116 133.3125p Ordinary
 12:08:52 - 24-Mar-26
Buy* 2,617 132.904p Suspected BUY Trade
 12:07:59 - 24-Mar-26
Buy* 3,800 133.173p SI Trade
 11:55:06 - 24-Mar-26
Buy* 5,916 133.161p SI Trade
 11:14:45 - 24-Mar-26
Buy* 7 134.00p SI Trade
 11:12:34 - 24-Mar-26
Buy* 5,000 133.3795p Ordinary
 11:07:19 - 24-Mar-26
Sell* 169 133.00p SI Trade
 10:31:43 - 24-Mar-26
Buy* 981 134.00p Automatic Execution
 10:31:43 - 24-Mar-26
Buy* 489 134.00p Automatic Execution
 10:31:43 - 24-Mar-26
Buy* 2 134.00p SI Trade
 09:45:29 - 24-Mar-26
Buy* 57,000 133.139p SI Trade
 09:39:16 - 24-Mar-26
Buy* 932 132.762p Suspected BUY Trade
 09:22:17 - 24-Mar-26
Sell* 75 132.453p Negotiated Trade
 09:06:29 - 24-Mar-26
Sell* 338 132.468p Negotiated Trade
 09:01:02 - 24-Mar-26
Buy* 7 134.50p SI Trade
 08:46:35 - 24-Mar-26
Sell* 650 131.5722p Ordinary
 08:39:59 - 24-Mar-26
Buy* 20,000 133.793p SI Trade
 08:24:28 - 24-Mar-26
Buy* 1,864 133.265p SI Trade
 08:16:54 - 24-Mar-26
Buy* 73 135.00p SI Trade
 08:06:53 - 24-Mar-26
Sell* 1,568 131.902p Ordinary
 08:00:29 - 24-Mar-26
Sell* 87,763 131.50p Uncrossing Trade
 16:35:28 - 23-Mar-26
Sell* 50 132.00p Automatic Execution
 16:29:59 - 23-Mar-26
Sell* 32 132.50p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 563 132.50p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 3 133.50p Automatic Execution
 16:29:46 - 23-Mar-26
Buy* 1,233 133.50p Automatic Execution
 16:29:46 - 23-Mar-26
Sell* 5,000 134.00p Automatic Execution
 16:24:52 - 23-Mar-26
Sell* 550 134.189p SI Trade
 16:06:52 - 23-Mar-26
Sell* 2,604 135.00p Automatic Execution
 16:05:46 - 23-Mar-26
Sell* 973 135.00p Automatic Execution
 16:05:46 - 23-Mar-26
Sell* 741 134.796p SI Trade
 16:05:16 - 23-Mar-26
Sell* 8,330 135.50p Automatic Execution
 15:56:10 - 23-Mar-26
Sell* 1,018 135.50p Automatic Execution
 15:56:10 - 23-Mar-26
Sell* 981 136.00p Automatic Execution
 15:49:33 - 23-Mar-26
Sell* 1,024 137.50p Automatic Execution
 15:46:30 - 23-Mar-26
Sell* 1 137.50p Automatic Execution
 15:46:30 - 23-Mar-26
Unknown* 0 140.00p OTC Trade
 15:44:09 - 23-Mar-26
Unknown* 0 140.00p SI Trade
 15:44:09 - 23-Mar-26
Sell* 26,516 139.00p Automatic Execution
 15:44:01 - 23-Mar-26
Sell* 3,645 136.75p SI Trade
 15:43:57 - 23-Mar-26
Unknown* 3,645 136.75p OTC Trade
 15:43:57 - 23-Mar-26
Buy* 871 138.00p Automatic Execution
 15:43:57 - 23-Mar-26
Sell* 658 137.50p Automatic Execution
 15:43:57 - 23-Mar-26
Buy* 245 137.50p Automatic Execution
 15:43:57 - 23-Mar-26
Buy* 658 137.50p Automatic Execution
 15:43:57 - 23-Mar-26
Buy* 1,090 137.50p Automatic Execution
 15:43:57 - 23-Mar-26
Sell* 328 136.098p Negotiated Trade
 15:39:09 - 23-Mar-26
Sell* 7,973 136.50p Automatic Execution
 15:27:46 - 23-Mar-26
Unknown* 0 137.50p OTC Trade
 15:27:42 - 23-Mar-26
Unknown* 0 137.50p SI Trade
 15:27:42 - 23-Mar-26
Sell* 3,628 137.00p Automatic Execution
 15:27:42 - 23-Mar-26
Buy* 5,000 137.00p Automatic Execution
 15:27:42 - 23-Mar-26
Sell* 970 136.50p Automatic Execution
 15:27:41 - 23-Mar-26
Sell* 3,892 134.00p SI Trade
 15:27:30 - 23-Mar-26
Unknown* 3,892 134.00p OTC Trade
 15:27:30 - 23-Mar-26
Buy* 66 135.00p Automatic Execution
 15:27:30 - 23-Mar-26
Buy* 55 135.00p Automatic Execution
 15:27:30 - 23-Mar-26
Buy* 330 135.00p Automatic Execution
 15:27:30 - 23-Mar-26
Buy* 297 135.00p Automatic Execution
 15:27:30 - 23-Mar-26
Buy* 961 135.00p Automatic Execution
 15:27:30 - 23-Mar-26
Buy* 7,500 135.00p Automatic Execution
 15:27:30 - 23-Mar-26
Sell* 1,863 134.00p Automatic Execution
 15:27:18 - 23-Mar-26
Sell* 4,717 134.00p Automatic Execution
 15:27:07 - 23-Mar-26
Buy* 76 134.00p Automatic Execution
 15:26:58 - 23-Mar-26
Buy* 35 134.00p Automatic Execution
 15:26:58 - 23-Mar-26
Buy* 36 134.00p Automatic Execution
 15:26:58 - 23-Mar-26
Sell* 979 133.50p Automatic Execution
 15:26:48 - 23-Mar-26
Sell* 1,220 132.50p SI Trade
 15:26:47 - 23-Mar-26
Buy* 911 133.00p Automatic Execution
 15:26:47 - 23-Mar-26
Sell* 7 132.50p Automatic Execution
 15:26:47 - 23-Mar-26
Sell* 31 132.50p Automatic Execution
 15:26:47 - 23-Mar-26
Buy* 235 133.00p Automatic Execution
 15:26:47 - 23-Mar-26
Buy* 311 133.00p Automatic Execution
 15:26:47 - 23-Mar-26
Sell* 144 132.00p Automatic Execution
 15:26:45 - 23-Mar-26
Buy* 159 132.00p Automatic Execution
 15:26:45 - 23-Mar-26
Buy* 915 132.00p Automatic Execution
 15:26:45 - 23-Mar-26
Buy* 885 132.00p Automatic Execution
 15:26:45 - 23-Mar-26
Buy* 768 132.00p Automatic Execution
 15:26:45 - 23-Mar-26
Buy* 769 132.00p Automatic Execution
 15:26:45 - 23-Mar-26
Sell* 52,982 131.367p SI Trade
 15:26:32 - 23-Mar-26
Sell* 50 131.00p SI Trade
 15:22:33 - 23-Mar-26
Unknown* 3 131.50p SI Trade
 15:22:28 - 23-Mar-26
Buy* 1 131.50p Automatic Execution
 15:22:28 - 23-Mar-26
Buy* 322 131.50p Automatic Execution
 15:22:28 - 23-Mar-26
Buy* 888 131.50p Automatic Execution
 15:22:28 - 23-Mar-26
Unknown* 680 131.50p SI Trade
 15:18:26 - 23-Mar-26
Unknown* 874 131.50p SI Trade
 15:18:26 - 23-Mar-26
Buy* 3 131.50p Automatic Execution
 15:11:22 - 23-Mar-26
Buy* 9 131.50p Automatic Execution
 15:11:22 - 23-Mar-26
Buy* 54 131.50p Automatic Execution
 15:11:22 - 23-Mar-26
Buy* 2,859 131.50p Automatic Execution
 15:11:22 - 23-Mar-26
Buy* 929 131.50p Automatic Execution
 15:11:22 - 23-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01