Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfs Furniture Plc (DFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,701 187.00p Suspected BUY Trade
 16:35:17 - 21-Jan-26
Sell* 606 187.50p Automatic Execution
 16:21:21 - 21-Jan-26
Sell* 362 187.50p Automatic Execution
 16:21:21 - 21-Jan-26
Sell* 4,927 187.75p Ordinary
 16:21:02 - 21-Jan-26
Sell* 6 187.50p SI Trade
 16:09:45 - 21-Jan-26
Buy* 800 188.779p Ordinary
 15:48:30 - 21-Jan-26
Buy* 132 189.50p Automatic Execution
 15:40:25 - 21-Jan-26
Buy* 898 189.50p SI Trade
 15:23:16 - 21-Jan-26
Unknown* 0 187.00p SI Trade
 15:23:16 - 21-Jan-26
Buy* 31 189.50p Automatic Execution
 15:02:00 - 21-Jan-26
Buy* 604 189.50p Automatic Execution
 15:02:00 - 21-Jan-26
Buy* 5,271 188.5988p Ordinary
 14:45:59 - 21-Jan-26
Buy* 191 187.00p Automatic Execution
 14:39:19 - 21-Jan-26
Buy* 1 187.00p Automatic Execution
 14:39:18 - 21-Jan-26
Sell* 781 185.00p Automatic Execution
 14:09:55 - 21-Jan-26
Sell* 20 185.50p Automatic Execution
 14:09:55 - 21-Jan-26
Sell* 28 185.50p Automatic Execution
 14:09:55 - 21-Jan-26
Sell* 84 186.00p Automatic Execution
 14:09:55 - 21-Jan-26
Sell* 27 186.00p Automatic Execution
 14:09:55 - 21-Jan-26
Buy* 1,918 186.50p Automatic Execution
 14:09:19 - 21-Jan-26
Sell* 128 186.50p Automatic Execution
 14:09:19 - 21-Jan-26
Sell* 23 186.50p Automatic Execution
 14:09:19 - 21-Jan-26
Buy* 47 187.00p Automatic Execution
 13:57:20 - 21-Jan-26
Sell* 85 187.00p Automatic Execution
 13:57:20 - 21-Jan-26
Sell* 11 187.00p Automatic Execution
 13:57:20 - 21-Jan-26
Sell* 6,943 187.3125p Ordinary
 13:56:15 - 21-Jan-26
Buy* 1,026 188.60p Ordinary
 13:51:31 - 21-Jan-26
Sell* 3 189.50p Automatic Execution
 13:15:23 - 21-Jan-26
Buy* 10 189.98p Ordinary
 13:12:52 - 21-Jan-26
Buy* 5 190.00p SI Trade
 12:48:12 - 21-Jan-26
Buy* 30 189.825p Ordinary
 12:41:17 - 21-Jan-26
Sell* 43 189.6875p Ordinary
 12:38:59 - 21-Jan-26
Sell* 44 189.6875p Ordinary
 11:57:23 - 21-Jan-26
Buy* 2,357 189.50p Automatic Execution
 11:42:44 - 21-Jan-26
Sell* 535 189.50p Automatic Execution
 11:42:44 - 21-Jan-26
Sell* 26 189.50p Automatic Execution
 11:42:44 - 21-Jan-26
Sell* 200 189.50p Automatic Execution
 11:42:44 - 21-Jan-26
Sell* 18 189.50p Automatic Execution
 11:42:44 - 21-Jan-26
Sell* 7 189.50p Automatic Execution
 11:42:44 - 21-Jan-26
Buy* 28 190.00p Automatic Execution
 11:42:28 - 21-Jan-26
Buy* 97 190.00p Automatic Execution
 11:40:09 - 21-Jan-26
Buy* 5,000 190.00p Automatic Execution
 11:34:44 - 21-Jan-26
Buy* 4,603 190.00p Automatic Execution
 11:34:41 - 21-Jan-26
Buy* 300 189.82p Ordinary
 11:21:16 - 21-Jan-26
Buy* 32 190.00p Automatic Execution
 11:20:46 - 21-Jan-26
Buy* 1 189.98p Ordinary
 11:16:41 - 21-Jan-26
Buy* 13 189.82p Ordinary
 11:10:20 - 21-Jan-26
Buy* 265 190.00p Automatic Execution
 10:43:58 - 21-Jan-26
Buy* 5 190.00p SI Trade
 10:39:44 - 21-Jan-26
Unknown* 75,000 189.50p SI Trade
 10:39:08 - 21-Jan-26
Buy* 24 190.00p Automatic Execution
 10:26:54 - 21-Jan-26
Buy* 28 190.00p Automatic Execution
 10:26:05 - 21-Jan-26
Sell* 1,044 189.457p Negotiated Trade
 10:25:59 - 21-Jan-26
Buy* 24 190.00p Automatic Execution
 10:25:59 - 21-Jan-26
Sell* 32 189.50p SI Trade
 10:25:03 - 21-Jan-26
Sell* 6,387 189.5625p Ordinary
 09:52:33 - 21-Jan-26
Buy* 24 190.00p Automatic Execution
 09:40:56 - 21-Jan-26
Buy* 1 190.00p SI Trade
 09:39:30 - 21-Jan-26
Sell* 88 189.50p Automatic Execution
 09:39:30 - 21-Jan-26
Sell* 6,616 189.50p Automatic Execution
 09:39:30 - 21-Jan-26
Buy* 314 189.82p Ordinary
 09:34:45 - 21-Jan-26
Buy* 52 189.98p Ordinary
 09:24:40 - 21-Jan-26
Sell* 2,550 189.69p Ordinary
 08:55:59 - 21-Jan-26
Unknown* 0 190.00p SI Trade
 08:45:45 - 21-Jan-26
Sell* 384 189.50p Automatic Execution
 08:45:45 - 21-Jan-26
Buy* 2,550 189.8195p Ordinary
 08:37:35 - 21-Jan-26
Unknown* 600 190.00p OTC Trade
 08:37:15 - 21-Jan-26
Buy* 600 190.00p SI Trade
 08:37:15 - 21-Jan-26
Buy* 500 190.00p SI Trade
 08:36:37 - 21-Jan-26
Unknown* 500 190.00p OTC Trade
 08:36:37 - 21-Jan-26
Unknown* 500 190.00p OTC Trade
 08:36:37 - 21-Jan-26
Buy* 500 190.00p SI Trade
 08:36:37 - 21-Jan-26
Unknown* 500 190.00p OTC Trade
 08:35:46 - 21-Jan-26
Buy* 500 190.00p SI Trade
 08:35:46 - 21-Jan-26
Buy* 500 190.00p Ordinary
 08:35:45 - 21-Jan-26
Unknown* 500 190.00p OTC Trade
 08:35:45 - 21-Jan-26
Buy* 10,000 190.00p Ordinary
 08:34:57 - 21-Jan-26
Sell* 4,695 190.00p Automatic Execution
 08:32:47 - 21-Jan-26
Buy* 305 190.00p Automatic Execution
 08:32:47 - 21-Jan-26
Buy* 1,000 190.00p Automatic Execution
 08:32:38 - 21-Jan-26
Buy* 1,850 190.00p Automatic Execution
 08:32:38 - 21-Jan-26
Buy* 1,845 190.00p Automatic Execution
 08:32:38 - 21-Jan-26
Sell* 35 190.00p Automatic Execution
 08:32:38 - 21-Jan-26
Sell* 66 190.00p Automatic Execution
 08:32:38 - 21-Jan-26
Sell* 28 190.50p Automatic Execution
 08:32:32 - 21-Jan-26
Sell* 7,000 190.00p Automatic Execution
 08:32:32 - 21-Jan-26
Buy* 400 193.00p SI Trade
 08:26:51 - 21-Jan-26
Buy* 148 193.00p SI Trade
 08:21:02 - 21-Jan-26
Unknown* 0 193.00p SI Trade
 08:21:02 - 21-Jan-26
Buy* 371 193.00p SI Trade
 08:14:33 - 21-Jan-26
Buy* 32 193.00p SI Trade
 08:14:33 - 21-Jan-26
Buy* 785 190.92p Ordinary
 08:12:06 - 21-Jan-26
Buy* 21 190.95p Ordinary
 08:04:11 - 21-Jan-26
Sell* 9,956 185.00p Automatic Execution
 16:38:14 - 20-Jan-26
Sell* 10,094 185.00p Automatic Execution
 16:38:09 - 20-Jan-26
Sell* 29 185.00p Automatic Execution
 16:38:09 - 20-Jan-26
Sell* 18,058 185.00p Uncrossing Trade
 16:35:14 - 20-Jan-26
Sell* 1,165 188.00p Automatic Execution
 16:29:35 - 20-Jan-26
Buy* 576 189.00p Automatic Execution
 16:28:44 - 20-Jan-26
Sell* 45 188.00p Automatic Execution
 16:23:06 - 20-Jan-26
Sell* 396 188.50p Automatic Execution
 16:23:06 - 20-Jan-26
Buy* 800 189.14p Ordinary
 16:21:36 - 20-Jan-26
Sell* 1 189.00p Automatic Execution
 16:18:21 - 20-Jan-26
Sell* 260 189.00p Automatic Execution
 16:18:21 - 20-Jan-26
Sell* 208 189.00p Automatic Execution
 16:18:21 - 20-Jan-26
Buy* 57 190.00p Automatic Execution
 16:18:21 - 20-Jan-26
Sell* 746 189.00p Automatic Execution
 16:13:55 - 20-Jan-26
Sell* 728 189.00p Automatic Execution
 16:02:35 - 20-Jan-26
Unknown* 100,000 190.00p Negotiated Trade
 16:02:13 - 20-Jan-26
Sell* 1,179 189.00p Automatic Execution
 15:59:28 - 20-Jan-26
Sell* 1,139 189.00p Automatic Execution
 15:59:28 - 20-Jan-26
Buy* 40 190.00p SI Trade
 15:49:36 - 20-Jan-26
Buy* 5 190.00p Automatic Execution
 15:40:49 - 20-Jan-26
Buy* 3,581 190.00p Automatic Execution
 15:40:49 - 20-Jan-26
Buy* 597 190.00p Automatic Execution
 15:23:53 - 20-Jan-26
Buy* 822 190.00p Automatic Execution
 15:18:53 - 20-Jan-26
Sell* 68 190.00p Automatic Execution
 15:18:53 - 20-Jan-26
Sell* 4,000 190.00p Automatic Execution
 15:18:53 - 20-Jan-26
Sell* 490 189.6875p Ordinary
 15:13:11 - 20-Jan-26
Sell* 292 188.50p Automatic Execution
 14:46:44 - 20-Jan-26
Sell* 7,000 188.50p Automatic Execution
 14:46:44 - 20-Jan-26
Unknown* 50,000 190.00p Negotiated Trade
 14:43:27 - 20-Jan-26
Buy* 53 190.00p Automatic Execution
 14:38:25 - 20-Jan-26
Buy* 7,500 190.00p Automatic Execution
 14:38:25 - 20-Jan-26
Buy* 5,000 189.00p Automatic Execution
 14:38:16 - 20-Jan-26
Buy* 7,811 188.50p Automatic Execution
 14:38:06 - 20-Jan-26
Buy* 595 188.50p Automatic Execution
 14:38:06 - 20-Jan-26
Buy* 30 188.50p Automatic Execution
 14:38:06 - 20-Jan-26
Buy* 651 187.50p Automatic Execution
 14:37:58 - 20-Jan-26
Buy* 326 187.50p Automatic Execution
 14:37:58 - 20-Jan-26
Buy* 651 187.50p Automatic Execution
 14:37:58 - 20-Jan-26
Sell* 977 186.00p Automatic Execution
 14:37:55 - 20-Jan-26
Buy* 1,244 187.50p Automatic Execution
 14:37:55 - 20-Jan-26
Buy* 1,292 187.50p Automatic Execution
 14:37:55 - 20-Jan-26
Buy* 625 187.50p Automatic Execution
 14:37:55 - 20-Jan-26
Sell* 1,100 185.00p Ordinary
 14:18:37 - 20-Jan-26
Unknown* 1,100 185.00p OTC Trade
 14:18:37 - 20-Jan-26
Unknown* 21,875 182.125p Ordinary
 14:05:42 - 20-Jan-26
Sell* 5,457 183.50p Ordinary
 14:04:52 - 20-Jan-26
Sell* 152 183.50p Automatic Execution
 14:04:52 - 20-Jan-26
Sell* 20 187.00p Automatic Execution
 14:03:36 - 20-Jan-26
Sell* 3,821 187.25p Ordinary
 14:00:50 - 20-Jan-26
Sell* 174 187.00p Automatic Execution
 13:59:50 - 20-Jan-26
Buy* 468 188.50p Automatic Execution
 13:59:50 - 20-Jan-26
Buy* 174 188.50p Automatic Execution
 13:59:50 - 20-Jan-26
Sell* 82 187.00p Automatic Execution
 13:59:50 - 20-Jan-26
Sell* 7,000 187.00p Automatic Execution
 13:59:50 - 20-Jan-26
Sell* 2,668 187.90p Ordinary
 13:51:56 - 20-Jan-26
Sell* 5,000 187.375p Ordinary
 13:46:23 - 20-Jan-26
Sell* 2,669 187.00p Automatic Execution
 13:44:29 - 20-Jan-26
Sell* 1,129 188.08p Ordinary
 13:44:14 - 20-Jan-26
Sell* 5,000 188.083p Ordinary
 13:43:22 - 20-Jan-26
Sell* 444 189.00p Automatic Execution
 13:42:43 - 20-Jan-26
Buy* 444 189.50p Automatic Execution
 13:42:43 - 20-Jan-26
Sell* 7,331 187.00p Automatic Execution
 13:42:43 - 20-Jan-26
Sell* 11 189.00p Automatic Execution
 13:42:43 - 20-Jan-26
Sell* 10,000 189.125p Ordinary
 13:42:40 - 20-Jan-26
Sell* 5,000 189.375p Ordinary
 13:42:06 - 20-Jan-26
Sell* 182 190.00p Automatic Execution
 13:41:46 - 20-Jan-26
Sell* 2,550 191.44p Ordinary
 13:40:53 - 20-Jan-26
Sell* 1,034 190.00p Automatic Execution
 13:40:47 - 20-Jan-26
Sell* 13,067 190.00p Automatic Execution
 13:40:47 - 20-Jan-26
Sell* 1,068 190.00p Automatic Execution
 13:40:47 - 20-Jan-26
Sell* 5,000 190.00p Automatic Execution
 13:40:47 - 20-Jan-26
Sell* 865 190.00p Automatic Execution
 13:40:47 - 20-Jan-26
Sell* 10,000 190.50p Ordinary
 13:40:41 - 20-Jan-26
Sell* 738 190.00p Automatic Execution
 13:39:45 - 20-Jan-26
Sell* 2,571 190.00p Automatic Execution
 13:39:45 - 20-Jan-26
Sell* 5,000 190.502p Ordinary
 13:39:26 - 20-Jan-26
Buy* 16 194.00p SI Trade
 13:34:32 - 20-Jan-26
Sell* 9 190.00p SI Trade
 13:34:32 - 20-Jan-26
Sell* 1,840 191.62p Ordinary
 13:34:18 - 20-Jan-26
Sell* 154 192.00p Automatic Execution
 13:01:41 - 20-Jan-26
Sell* 274 192.9375p Ordinary
 13:01:08 - 20-Jan-26
Unknown* 15,000 193.625p Ordinary
 12:55:38 - 20-Jan-26
Sell* 8,249 192.3125p Ordinary
 12:48:36 - 20-Jan-26
Sell* 6,251 193.00p Ordinary
 12:38:50 - 20-Jan-26
Buy* 10 193.50p SI Trade
 12:31:34 - 20-Jan-26
Sell* 81 192.00p Automatic Execution
 12:31:33 - 20-Jan-26
Buy* 4,927 193.625p Ordinary
 12:10:21 - 20-Jan-26
Sell* 118 192.00p Automatic Execution
 12:01:31 - 20-Jan-26
Unknown* 400,000 193.25p Negotiated Trade
 11:59:39 - 20-Jan-26
Unknown* 791,000 193.25p Negotiated Trade
 11:58:35 - 20-Jan-26
Sell* 130 192.00p Automatic Execution
 11:42:32 - 20-Jan-26
Sell* 500 192.00p Automatic Execution
 11:42:32 - 20-Jan-26
Sell* 6,500 192.00p Automatic Execution
 11:42:30 - 20-Jan-26
Buy* 50 196.00p Automatic Execution
 11:37:51 - 20-Jan-26
Sell* 195 192.50p Automatic Execution
 10:45:36 - 20-Jan-26
Buy* 250 196.00p SI Trade
 10:39:36 - 20-Jan-26
Buy* 1 196.00p SI Trade
 10:39:36 - 20-Jan-26
Sell* 4,143 192.45p Ordinary
 10:38:55 - 20-Jan-26
Unknown* 35,000 193.50p Negotiated Trade
 10:32:09 - 20-Jan-26
Sell* 523 193.125p Ordinary
 10:15:52 - 20-Jan-26
Sell* 1,000 193.08p Ordinary
 10:09:45 - 20-Jan-26
Sell* 4,467 193.053p Ordinary
 10:00:58 - 20-Jan-26
Sell* 1 195.50p SI Trade
 09:33:57 - 20-Jan-26
Sell* 700 197.075p Ordinary
 09:31:33 - 20-Jan-26
Sell* 71 195.00p SI Trade
 09:21:30 - 20-Jan-26
Sell* 363 195.00p SI Trade
 09:19:35 - 20-Jan-26
Buy* 1,401 195.50p Automatic Execution
 09:19:32 - 20-Jan-26
FTSE 100 Latest
Value10,138.09
Change0.00