| Date | Open | High | Low | Close | Volume |
| 19th May 2025 (Mon) | 170.00 | 170.00 | 166.50 | 166.50 | 37,792 |
| 16th May 2025 (Fri) | 166.00 | 169.00 | 166.00 | 168.00 | 89,152 |
| 15th May 2025 (Thu) | 168.00 | 169.50 | 166.50 | 166.50 | 400,393 |
| 14th May 2025 (Wed) | 165.50 | 167.00 | 164.50 | 167.00 | 377,529 |
| 13th May 2025 (Tue) | 161.50 | 163.50 | 161.50 | 163.50 | 174,988 |
| 12th May 2025 (Mon) | 163.00 | 163.00 | 160.50 | 161.50 | 322,506 |
| 9th May 2025 (Fri) | 161.50 | 161.50 | 159.00 | 160.00 | 108,032 |
| 8th May 2025 (Thu) | 160.00 | 162.50 | 158.00 | 160.00 | 2,272,850 |
| 7th May 2025 (Wed) | 147.00 | 157.00 | 147.00 | 157.00 | 3,332,174 |
| 6th May 2025 (Tue) | 147.00 | 147.00 | 145.00 | 146.00 | 91,615 |
| 5th May 2025 (Mon) | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2nd May 2025 (Fri) | 145.00 | 145.00 | 144.50 | 144.50 | 46,818 |
| 1st May 2025 (Thu) | 147.00 | 147.00 | 144.50 | 144.50 | 40,110 |
| 30th Apr 2025 (Wed) | 143.00 | 145.50 | 140.00 | 145.50 | 115,142 |
| 29th Apr 2025 (Tue) | 134.00 | 139.50 | 134.00 | 137.00 | 285,630 |
| 28th Apr 2025 (Mon) | 131.00 | 134.50 | 131.00 | 134.50 | 325,186 |
| 25th Apr 2025 (Fri) | 132.00 | 137.00 | 132.00 | 133.50 | 194,233 |
| 24th Apr 2025 (Thu) | 137.00 | 137.00 | 131.00 | 131.50 | 533,408 |
| 23rd Apr 2025 (Wed) | 131.00 | 133.00 | 130.50 | 131.50 | 621,238 |
| 22nd Apr 2025 (Tue) | 129.00 | 131.50 | 129.00 | 130.50 | 647,527 |
| 21st Apr 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 18th Apr 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 17th Apr 2025 (Thu) | 128.50 | 134.00 | 128.50 | 134.00 | 1,262,631 |
| 16th Apr 2025 (Wed) | 131.50 | 131.50 | 129.00 | 129.00 | 60,674 |
| 15th Apr 2025 (Tue) | 127.00 | 130.00 | 127.00 | 129.50 | 108,965 |
| 14th Apr 2025 (Mon) | 127.50 | 130.00 | 127.50 | 130.00 | 74,106 |
| 11th Apr 2025 (Fri) | 128.50 | 130.00 | 128.50 | 129.50 | 10,788 |
| 10th Apr 2025 (Thu) | 130.00 | 131.00 | 128.50 | 130.00 | 697,679 |
| 9th Apr 2025 (Wed) | 126.00 | 128.50 | 126.00 | 128.00 | 57,103 |
| 8th Apr 2025 (Tue) | 128.50 | 132.50 | 128.50 | 131.00 | 45,974 |
| 7th Apr 2025 (Mon) | 126.00 | 127.50 | 125.50 | 126.00 | 101,433 |
| 4th Apr 2025 (Fri) | 133.00 | 133.00 | 128.00 | 128.00 | 105,328 |
| 3rd Apr 2025 (Thu) | 127.00 | 133.00 | 127.00 | 133.00 | 855,566 |
| 2nd Apr 2025 (Wed) | 126.50 | 128.00 | 126.50 | 128.00 | 41,341 |
| 1st Apr 2025 (Tue) | 126.50 | 129.00 | 126.00 | 129.00 | 114,520 |
| 31st Mar 2025 (Mon) | 130.00 | 131.00 | 124.00 | 125.20 | 140,119 |
| 28th Mar 2025 (Fri) | 131.20 | 131.20 | 130.00 | 130.00 | 102,805 |
| 27th Mar 2025 (Thu) | 132.20 | 132.20 | 131.00 | 131.00 | 32,981 |
| 26th Mar 2025 (Wed) | 136.40 | 136.40 | 132.20 | 132.20 | 137,932 |
| 25th Mar 2025 (Tue) | 138.80 | 138.80 | 134.60 | 136.00 | 238,705 |
| 24th Mar 2025 (Mon) | 139.00 | 139.00 | 135.80 | 137.40 | 44,615 |
| 21st Mar 2025 (Fri) | 138.00 | 139.00 | 136.80 | 137.40 | 1,424,298 |
| 20th Mar 2025 (Thu) | 142.00 | 142.00 | 138.00 | 139.00 | 359,602 |