| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 134.00 | 134.00 | 125.00 | 125.00 | 310,670 |
| 23rd Mar 2026 (Mon) | 136.00 | 139.00 | 126.50 | 131.50 | 1,367,038 |
| 20th Mar 2026 (Fri) | 156.00 | 156.00 | 138.50 | 138.50 | 563,445 |
| 19th Mar 2026 (Thu) | 148.00 | 150.50 | 131.50 | 149.50 | 577,811 |
| 18th Mar 2026 (Wed) | 160.00 | 160.00 | 146.50 | 149.50 | 197,252 |
| 17th Mar 2026 (Tue) | 161.50 | 161.50 | 155.00 | 157.50 | 328,423 |
| 16th Mar 2026 (Mon) | 168.50 | 168.50 | 161.00 | 161.50 | 522,292 |
| 13th Mar 2026 (Fri) | 170.00 | 170.00 | 166.00 | 169.00 | 222,293 |
| 12th Mar 2026 (Thu) | 171.00 | 171.00 | 167.00 | 168.00 | 152,296 |
| 11th Mar 2026 (Wed) | 173.00 | 173.00 | 169.00 | 172.00 | 91,758 |
| 10th Mar 2026 (Tue) | 179.00 | 179.00 | 171.50 | 177.00 | 141,408 |
| 9th Mar 2026 (Mon) | 184.00 | 184.00 | 171.00 | 171.00 | 852,436 |
| 6th Mar 2026 (Fri) | 189.50 | 189.50 | 184.00 | 184.00 | 186,469 |
| 5th Mar 2026 (Thu) | 186.00 | 186.50 | 186.00 | 186.50 | 147,481 |
| 4th Mar 2026 (Wed) | 186.50 | 188.00 | 186.50 | 187.00 | 289,974 |
| 3rd Mar 2026 (Tue) | 188.00 | 189.50 | 188.00 | 188.00 | 298,070 |
| 2nd Mar 2026 (Mon) | 186.50 | 192.00 | 186.50 | 191.00 | 1,147,017 |
| 27th Feb 2026 (Fri) | 192.00 | 196.50 | 190.50 | 190.50 | 280,146 |
| 26th Feb 2026 (Thu) | 195.00 | 195.50 | 193.00 | 193.50 | 149,756 |
| 25th Feb 2026 (Wed) | 194.00 | 194.00 | 192.00 | 193.50 | 49,494 |
| 24th Feb 2026 (Tue) | 193.50 | 193.50 | 190.00 | 191.50 | 237,982 |
| 23rd Feb 2026 (Mon) | 191.00 | 192.50 | 190.00 | 190.00 | 34,142 |
| 20th Feb 2026 (Fri) | 189.00 | 194.00 | 189.00 | 190.00 | 52,686 |
| 19th Feb 2026 (Thu) | 194.50 | 194.50 | 189.50 | 189.50 | 87,369 |
| 18th Feb 2026 (Wed) | 194.50 | 194.50 | 188.00 | 191.50 | 88,100 |
| 17th Feb 2026 (Tue) | 195.00 | 195.00 | 188.00 | 188.50 | 223,388 |
| 16th Feb 2026 (Mon) | 188.00 | 190.50 | 188.00 | 190.50 | 43,478 |
| 13th Feb 2026 (Fri) | 192.50 | 195.50 | 190.00 | 190.50 | 157,944 |
| 12th Feb 2026 (Thu) | 195.00 | 197.00 | 194.50 | 194.50 | 44,773 |
| 11th Feb 2026 (Wed) | 198.00 | 198.00 | 195.00 | 195.00 | 56,209 |
| 10th Feb 2026 (Tue) | 198.00 | 198.00 | 193.00 | 198.00 | 87,028 |
| 9th Feb 2026 (Mon) | 201.00 | 201.00 | 192.00 | 193.00 | 48,368 |
| 6th Feb 2026 (Fri) | 192.00 | 199.50 | 192.00 | 192.00 | 151,466 |
| 5th Feb 2026 (Thu) | 201.00 | 201.00 | 197.50 | 198.50 | 56,743 |
| 4th Feb 2026 (Wed) | 199.00 | 200.00 | 198.00 | 199.50 | 167,812 |
| 3rd Feb 2026 (Tue) | 194.00 | 202.00 | 194.00 | 199.00 | 298,032 |
| 2nd Feb 2026 (Mon) | 199.50 | 199.50 | 196.00 | 197.00 | 126,169 |
| 30th Jan 2026 (Fri) | 196.50 | 199.00 | 196.50 | 197.00 | 284,312 |
| 29th Jan 2026 (Thu) | 200.00 | 200.00 | 195.00 | 196.00 | 132,205 |
| 28th Jan 2026 (Wed) | 197.00 | 197.50 | 192.00 | 195.00 | 155,038 |
| 27th Jan 2026 (Tue) | 195.00 | 195.00 | 193.00 | 194.00 | 354,488 |
| 26th Jan 2026 (Mon) | 197.00 | 199.00 | 190.00 | 196.50 | 217,995 |