| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 131.20 | 131.20 | 130.00 | 130.00 | 102,805 |
| 27th Mar 2025 (Thu) | 132.20 | 132.20 | 131.00 | 131.00 | 32,981 |
| 26th Mar 2025 (Wed) | 136.40 | 136.40 | 132.20 | 132.20 | 137,932 |
| 25th Mar 2025 (Tue) | 138.80 | 138.80 | 134.60 | 136.00 | 238,705 |
| 24th Mar 2025 (Mon) | 139.00 | 139.00 | 135.80 | 137.40 | 44,615 |
| 21st Mar 2025 (Fri) | 138.00 | 139.00 | 136.80 | 137.40 | 1,424,298 |
| 20th Mar 2025 (Thu) | 142.00 | 142.00 | 138.00 | 139.00 | 359,602 |
| 19th Mar 2025 (Wed) | 148.60 | 148.60 | 140.20 | 141.00 | 31,448 |
| 18th Mar 2025 (Tue) | 146.00 | 146.00 | 141.20 | 142.00 | 427,946 |
| 17th Mar 2025 (Mon) | 145.20 | 145.20 | 143.80 | 145.00 | 2,015,519 |
| 14th Mar 2025 (Fri) | 145.60 | 145.60 | 144.00 | 145.20 | 142,243 |
| 13th Mar 2025 (Thu) | 137.40 | 147.00 | 137.40 | 144.60 | 2,055,221 |
| 12th Mar 2025 (Wed) | 135.80 | 135.80 | 131.20 | 131.20 | 572,462 |
| 11th Mar 2025 (Tue) | 130.20 | 135.40 | 130.20 | 135.40 | 696,419 |
| 10th Mar 2025 (Mon) | 127.40 | 130.60 | 127.40 | 128.00 | 135,953 |
| 7th Mar 2025 (Fri) | 131.40 | 133.40 | 129.20 | 133.40 | 65,343 |
| 6th Mar 2025 (Thu) | 133.40 | 133.40 | 130.00 | 130.00 | 5,114 |
| 5th Mar 2025 (Wed) | 133.00 | 134.00 | 133.00 | 134.00 | 697,159 |
| 4th Mar 2025 (Tue) | 132.80 | 132.80 | 123.40 | 126.40 | 515,301 |
| 3rd Mar 2025 (Mon) | 137.20 | 137.20 | 130.00 | 132.00 | 179,622 |
| 28th Feb 2025 (Fri) | 140.00 | 140.00 | 133.00 | 133.00 | 612,550 |
| 27th Feb 2025 (Thu) | 141.00 | 144.40 | 141.00 | 144.40 | 253,838 |
| 26th Feb 2025 (Wed) | 141.00 | 142.60 | 141.00 | 141.00 | 143,391 |
| 25th Feb 2025 (Tue) | 140.00 | 141.00 | 140.00 | 141.00 | 100,345 |
| 24th Feb 2025 (Mon) | 141.00 | 141.00 | 140.00 | 140.00 | 63,110 |
| 21st Feb 2025 (Fri) | 141.00 | 145.00 | 141.00 | 145.00 | 15,214 |
| 20th Feb 2025 (Thu) | 141.20 | 143.00 | 141.00 | 141.00 | 132,962 |
| 19th Feb 2025 (Wed) | 140.20 | 141.00 | 140.00 | 141.00 | 219,983 |
| 18th Feb 2025 (Tue) | 144.00 | 145.20 | 143.00 | 143.00 | 90,606 |
| 17th Feb 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 40,626 |
| 14th Feb 2025 (Fri) | 139.20 | 142.60 | 139.00 | 139.00 | 85,384 |
| 13th Feb 2025 (Thu) | 139.00 | 142.00 | 137.40 | 142.00 | 648,495 |
| 12th Feb 2025 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 18,026 |
| 11th Feb 2025 (Tue) | 137.00 | 137.00 | 136.60 | 136.60 | 19,824 |
| 10th Feb 2025 (Mon) | 138.20 | 138.20 | 137.20 | 137.40 | 49,126 |
| 7th Feb 2025 (Fri) | 137.00 | 140.00 | 137.00 | 138.20 | 118,621 |
| 6th Feb 2025 (Thu) | 136.00 | 137.00 | 135.00 | 137.00 | 168,200 |
| 5th Feb 2025 (Wed) | 130.20 | 136.80 | 130.00 | 133.00 | 30,101 |
| 4th Feb 2025 (Tue) | 134.00 | 134.00 | 133.40 | 133.40 | 124,743 |
| 3rd Feb 2025 (Mon) | 130.20 | 134.00 | 130.00 | 134.00 | 29,122 |
| 31st Jan 2025 (Fri) | 134.20 | 134.20 | 131.00 | 134.20 | 103,078 |