| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 132.00 | 137.00 | 132.00 | 133.50 | 194,233 |
| 24th Apr 2025 (Thu) | 137.00 | 137.00 | 131.00 | 131.50 | 533,408 |
| 23rd Apr 2025 (Wed) | 131.00 | 133.00 | 130.50 | 131.50 | 621,238 |
| 22nd Apr 2025 (Tue) | 129.00 | 131.50 | 129.00 | 130.50 | 647,527 |
| 21st Apr 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 18th Apr 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 17th Apr 2025 (Thu) | 128.50 | 134.00 | 128.50 | 134.00 | 1,262,631 |
| 16th Apr 2025 (Wed) | 131.50 | 131.50 | 129.00 | 129.00 | 60,674 |
| 15th Apr 2025 (Tue) | 127.00 | 130.00 | 127.00 | 129.50 | 108,965 |
| 14th Apr 2025 (Mon) | 127.50 | 130.00 | 127.50 | 130.00 | 74,106 |
| 11th Apr 2025 (Fri) | 128.50 | 130.00 | 128.50 | 129.50 | 10,788 |
| 10th Apr 2025 (Thu) | 130.00 | 131.00 | 128.50 | 130.00 | 697,679 |
| 9th Apr 2025 (Wed) | 126.00 | 128.50 | 126.00 | 128.00 | 57,103 |
| 8th Apr 2025 (Tue) | 128.50 | 132.50 | 128.50 | 131.00 | 45,974 |
| 7th Apr 2025 (Mon) | 126.00 | 127.50 | 125.50 | 126.00 | 101,433 |
| 4th Apr 2025 (Fri) | 133.00 | 133.00 | 128.00 | 128.00 | 105,328 |
| 3rd Apr 2025 (Thu) | 127.00 | 133.00 | 127.00 | 133.00 | 855,566 |
| 2nd Apr 2025 (Wed) | 126.50 | 128.00 | 126.50 | 128.00 | 41,341 |
| 1st Apr 2025 (Tue) | 126.50 | 129.00 | 126.00 | 129.00 | 114,520 |
| 31st Mar 2025 (Mon) | 130.00 | 131.00 | 124.00 | 125.20 | 140,119 |
| 28th Mar 2025 (Fri) | 131.20 | 131.20 | 130.00 | 130.00 | 102,805 |
| 27th Mar 2025 (Thu) | 132.20 | 132.20 | 131.00 | 131.00 | 32,981 |
| 26th Mar 2025 (Wed) | 136.40 | 136.40 | 132.20 | 132.20 | 137,932 |
| 25th Mar 2025 (Tue) | 138.80 | 138.80 | 134.60 | 136.00 | 238,705 |
| 24th Mar 2025 (Mon) | 139.00 | 139.00 | 135.80 | 137.40 | 44,615 |
| 21st Mar 2025 (Fri) | 138.00 | 139.00 | 136.80 | 137.40 | 1,424,298 |
| 20th Mar 2025 (Thu) | 142.00 | 142.00 | 138.00 | 139.00 | 359,602 |
| 19th Mar 2025 (Wed) | 148.60 | 148.60 | 140.20 | 141.00 | 31,448 |
| 18th Mar 2025 (Tue) | 146.00 | 146.00 | 141.20 | 142.00 | 427,946 |
| 17th Mar 2025 (Mon) | 145.20 | 145.20 | 143.80 | 145.00 | 2,015,519 |
| 14th Mar 2025 (Fri) | 145.60 | 145.60 | 144.00 | 145.20 | 142,243 |
| 13th Mar 2025 (Thu) | 137.40 | 147.00 | 137.40 | 144.60 | 2,055,221 |
| 12th Mar 2025 (Wed) | 135.80 | 135.80 | 131.20 | 131.20 | 572,462 |
| 11th Mar 2025 (Tue) | 130.20 | 135.40 | 130.20 | 135.40 | 696,419 |
| 10th Mar 2025 (Mon) | 127.40 | 130.60 | 127.40 | 128.00 | 135,953 |
| 7th Mar 2025 (Fri) | 131.40 | 133.40 | 129.20 | 133.40 | 65,343 |
| 6th Mar 2025 (Thu) | 133.40 | 133.40 | 130.00 | 130.00 | 5,114 |
| 5th Mar 2025 (Wed) | 133.00 | 134.00 | 133.00 | 134.00 | 697,159 |
| 4th Mar 2025 (Tue) | 132.80 | 132.80 | 123.40 | 126.40 | 515,301 |
| 3rd Mar 2025 (Mon) | 137.20 | 137.20 | 130.00 | 132.00 | 179,622 |
| 28th Feb 2025 (Fri) | 140.00 | 140.00 | 133.00 | 133.00 | 612,550 |
| 27th Feb 2025 (Thu) | 141.00 | 144.40 | 141.00 | 144.40 | 253,838 |
| 26th Feb 2025 (Wed) | 141.00 | 142.60 | 141.00 | 141.00 | 143,391 |