| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 28th Nov 2025 (Fri) | 156.50 | 157.50 | 155.00 | 157.50 | 145,173 |
| 27th Nov 2025 (Thu) | 155.50 | 157.00 | 155.00 | 157.00 | 82,579 |
| 26th Nov 2025 (Wed) | 157.50 | 157.50 | 155.00 | 155.50 | 37,197 |
| 25th Nov 2025 (Tue) | 163.00 | 163.00 | 155.00 | 156.50 | 174,765 |
| 24th Nov 2025 (Mon) | 162.50 | 163.00 | 160.00 | 160.00 | 76,999 |
| 21st Nov 2025 (Fri) | 163.00 | 163.00 | 160.00 | 160.50 | 70,545 |
| 20th Nov 2025 (Thu) | 160.00 | 163.00 | 160.00 | 161.00 | 127,844 |
| 19th Nov 2025 (Wed) | 163.00 | 163.00 | 160.00 | 160.00 | 79,221 |
| 18th Nov 2025 (Tue) | 159.50 | 164.50 | 159.50 | 163.00 | 490,815 |
| 17th Nov 2025 (Mon) | 158.00 | 161.50 | 158.00 | 161.50 | 122,687 |
| 14th Nov 2025 (Fri) | 159.50 | 161.00 | 158.00 | 160.00 | 147,500 |
| 13th Nov 2025 (Thu) | 158.50 | 159.00 | 158.00 | 158.50 | 339,548 |
| 12th Nov 2025 (Wed) | 154.50 | 161.50 | 154.50 | 156.50 | 212,123 |
| 11th Nov 2025 (Tue) | 150.00 | 154.50 | 150.00 | 154.00 | 219,682 |
| 10th Nov 2025 (Mon) | 148.50 | 150.50 | 148.00 | 150.00 | 44,187 |
| 7th Nov 2025 (Fri) | 145.00 | 151.00 | 145.00 | 148.00 | 136,647 |
| 6th Nov 2025 (Thu) | 154.50 | 154.50 | 149.00 | 151.00 | 71,494 |
| 5th Nov 2025 (Wed) | 149.00 | 151.50 | 148.00 | 151.50 | 62,552 |
| 4th Nov 2025 (Tue) | 156.50 | 156.50 | 148.50 | 149.50 | 588,330 |
| 3rd Nov 2025 (Mon) | 158.50 | 159.00 | 156.00 | 157.00 | 84,344 |
| 31st Oct 2025 (Fri) | 162.50 | 163.00 | 159.00 | 159.00 | 94,238 |
| 30th Oct 2025 (Thu) | 160.50 | 162.50 | 160.50 | 162.00 | 74,487 |
| 29th Oct 2025 (Wed) | 165.00 | 165.00 | 160.50 | 161.00 | 55,572 |
| 28th Oct 2025 (Tue) | 165.00 | 165.00 | 159.00 | 162.00 | 44,482 |
| 27th Oct 2025 (Mon) | 163.00 | 163.00 | 160.00 | 160.50 | 27,697 |
| 24th Oct 2025 (Fri) | 160.00 | 163.50 | 160.00 | 163.00 | 56,030 |
| 23rd Oct 2025 (Thu) | 156.00 | 162.00 | 156.00 | 160.00 | 140,894 |
| 22nd Oct 2025 (Wed) | 157.00 | 157.00 | 154.50 | 156.00 | 226,398 |
| 21st Oct 2025 (Tue) | 156.00 | 157.00 | 154.00 | 154.00 | 326,587 |
| 20th Oct 2025 (Mon) | 152.00 | 156.50 | 152.00 | 156.00 | 234,987 |
| 17th Oct 2025 (Fri) | 153.00 | 156.50 | 151.50 | 156.00 | 400,091 |
| 16th Oct 2025 (Thu) | 156.50 | 157.00 | 155.00 | 155.00 | 190,872 |
| 15th Oct 2025 (Wed) | 157.50 | 158.00 | 155.50 | 155.50 | 308,310 |
| 14th Oct 2025 (Tue) | 160.00 | 160.00 | 157.50 | 157.50 | 63,553 |
| 13th Oct 2025 (Mon) | 160.00 | 163.50 | 158.50 | 160.00 | 87,019 |
| 10th Oct 2025 (Fri) | 163.00 | 163.00 | 161.50 | 161.50 | 232,601 |
| 9th Oct 2025 (Thu) | 163.00 | 164.50 | 161.50 | 162.50 | 202,672 |
| 8th Oct 2025 (Wed) | 165.00 | 165.50 | 162.50 | 162.50 | 325,763 |
| 7th Oct 2025 (Tue) | 165.00 | 166.50 | 163.50 | 165.00 | 91,538 |
| 6th Oct 2025 (Mon) | 160.00 | 167.00 | 159.00 | 167.00 | 105,015 |
| 3rd Oct 2025 (Fri) | 157.00 | 159.00 | 157.00 | 159.00 | 79,851 |
| 2nd Oct 2025 (Thu) | 152.50 | 157.50 | 152.00 | 157.50 | 72,860 |
| 1st Oct 2025 (Wed) | 153.50 | 155.00 | 152.00 | 154.00 | 107,206 |