| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 186.50 | 187.00 | 186.50 | 188.00 | 166,995 |
| 3rd Mar 2026 (Tue) | 188.00 | 189.50 | 188.00 | 188.00 | 298,070 |
| 2nd Mar 2026 (Mon) | 186.50 | 192.00 | 186.50 | 191.00 | 1,147,017 |
| 27th Feb 2026 (Fri) | 192.00 | 196.50 | 190.50 | 190.50 | 280,146 |
| 26th Feb 2026 (Thu) | 195.00 | 195.50 | 193.00 | 193.50 | 149,756 |
| 25th Feb 2026 (Wed) | 194.00 | 194.00 | 192.00 | 193.50 | 49,494 |
| 24th Feb 2026 (Tue) | 193.50 | 193.50 | 190.00 | 191.50 | 237,982 |
| 23rd Feb 2026 (Mon) | 191.00 | 192.50 | 190.00 | 190.00 | 34,142 |
| 20th Feb 2026 (Fri) | 189.00 | 194.00 | 189.00 | 190.00 | 52,686 |
| 19th Feb 2026 (Thu) | 194.50 | 194.50 | 189.50 | 189.50 | 87,369 |
| 18th Feb 2026 (Wed) | 194.50 | 194.50 | 188.00 | 191.50 | 88,100 |
| 17th Feb 2026 (Tue) | 195.00 | 195.00 | 188.00 | 188.50 | 223,388 |
| 16th Feb 2026 (Mon) | 188.00 | 190.50 | 188.00 | 190.50 | 43,478 |
| 13th Feb 2026 (Fri) | 192.50 | 195.50 | 190.00 | 190.50 | 157,944 |
| 12th Feb 2026 (Thu) | 195.00 | 197.00 | 194.50 | 194.50 | 44,773 |
| 11th Feb 2026 (Wed) | 198.00 | 198.00 | 195.00 | 195.00 | 56,209 |
| 10th Feb 2026 (Tue) | 198.00 | 198.00 | 193.00 | 198.00 | 87,028 |
| 9th Feb 2026 (Mon) | 201.00 | 201.00 | 192.00 | 193.00 | 48,368 |
| 6th Feb 2026 (Fri) | 192.00 | 199.50 | 192.00 | 192.00 | 151,466 |
| 5th Feb 2026 (Thu) | 201.00 | 201.00 | 197.50 | 198.50 | 56,743 |
| 4th Feb 2026 (Wed) | 199.00 | 200.00 | 198.00 | 199.50 | 167,812 |
| 3rd Feb 2026 (Tue) | 194.00 | 202.00 | 194.00 | 199.00 | 298,032 |
| 2nd Feb 2026 (Mon) | 199.50 | 199.50 | 196.00 | 197.00 | 126,169 |
| 30th Jan 2026 (Fri) | 196.50 | 199.00 | 196.50 | 197.00 | 284,312 |
| 29th Jan 2026 (Thu) | 200.00 | 200.00 | 195.00 | 196.00 | 132,205 |
| 28th Jan 2026 (Wed) | 197.00 | 197.50 | 192.00 | 195.00 | 155,038 |
| 27th Jan 2026 (Tue) | 195.00 | 195.00 | 193.00 | 194.00 | 354,488 |
| 26th Jan 2026 (Mon) | 197.00 | 199.00 | 190.00 | 196.50 | 217,995 |
| 23rd Jan 2026 (Fri) | 190.00 | 200.00 | 189.00 | 199.00 | 136,783 |
| 22nd Jan 2026 (Thu) | 188.50 | 190.00 | 188.50 | 190.00 | 265,396 |
| 21st Jan 2026 (Wed) | 190.50 | 190.50 | 185.00 | 187.00 | 387,037 |
| 20th Jan 2026 (Tue) | 189.50 | 197.00 | 183.50 | 185.00 | 1,717,091 |
| 19th Jan 2026 (Mon) | 183.00 | 185.00 | 183.00 | 183.00 | 176,181 |
| 16th Jan 2026 (Fri) | 182.00 | 185.00 | 182.00 | 183.50 | 290,869 |
| 15th Jan 2026 (Thu) | 183.00 | 184.00 | 182.50 | 182.50 | 73,932 |
| 14th Jan 2026 (Wed) | 184.00 | 185.00 | 181.50 | 182.50 | 75,706 |
| 13th Jan 2026 (Tue) | 183.00 | 183.00 | 183.00 | 183.00 | 93,005 |
| 12th Jan 2026 (Mon) | 179.00 | 184.00 | 178.00 | 180.00 | 53,608 |
| 9th Jan 2026 (Fri) | 175.00 | 182.50 | 175.00 | 180.00 | 340,321 |
| 8th Jan 2026 (Thu) | 176.00 | 180.00 | 174.00 | 180.00 | 64,868 |
| 7th Jan 2026 (Wed) | 180.00 | 180.00 | 176.00 | 176.00 | 292,066 |
| 6th Jan 2026 (Tue) | 184.00 | 184.00 | 176.00 | 179.50 | 53,972 |
| 5th Jan 2026 (Mon) | 176.00 | 176.00 | 176.00 | 176.00 | 70,748 |