| Date | Open | High | Low | Close | Volume |
| 12th Jun 2025 (Thu) | 165.00 | 167.00 | 165.00 | 166.00 | 122,438 |
| 11th Jun 2025 (Wed) | 168.00 | 168.00 | 165.50 | 166.50 | 150,651 |
| 10th Jun 2025 (Tue) | 163.00 | 165.50 | 163.00 | 164.00 | 854,406 |
| 9th Jun 2025 (Mon) | 160.00 | 165.00 | 160.00 | 164.50 | 76,796 |
| 6th Jun 2025 (Fri) | 164.00 | 165.00 | 163.00 | 165.00 | 69,318 |
| 5th Jun 2025 (Thu) | 163.00 | 165.50 | 163.00 | 165.00 | 220,323 |
| 4th Jun 2025 (Wed) | 163.00 | 164.50 | 162.50 | 163.50 | 821,586 |
| 3rd Jun 2025 (Tue) | 165.00 | 165.00 | 164.00 | 164.00 | 95,512 |
| 2nd Jun 2025 (Mon) | 163.00 | 163.50 | 161.00 | 163.50 | 50,594 |
| 30th May 2025 (Fri) | 166.00 | 166.00 | 160.00 | 163.50 | 202,166 |
| 29th May 2025 (Thu) | 166.00 | 166.00 | 161.50 | 162.00 | 62,838 |
| 28th May 2025 (Wed) | 161.50 | 163.50 | 160.50 | 162.50 | 269,099 |
| 27th May 2025 (Tue) | 165.00 | 165.00 | 162.00 | 164.00 | 117,899 |
| 26th May 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 23rd May 2025 (Fri) | 165.50 | 165.50 | 162.00 | 164.00 | 187,916 |
| 22nd May 2025 (Thu) | 166.50 | 166.50 | 166.50 | 166.50 | 56,419 |
| 21st May 2025 (Wed) | 169.00 | 170.00 | 169.00 | 169.00 | 86,251 |
| 20th May 2025 (Tue) | 168.00 | 170.00 | 168.00 | 169.00 | 210,831 |
| 19th May 2025 (Mon) | 170.00 | 170.00 | 166.50 | 166.50 | 37,792 |
| 16th May 2025 (Fri) | 166.00 | 169.00 | 166.00 | 168.00 | 89,152 |
| 15th May 2025 (Thu) | 168.00 | 169.50 | 166.50 | 166.50 | 400,393 |
| 14th May 2025 (Wed) | 165.50 | 167.00 | 164.50 | 167.00 | 377,529 |
| 13th May 2025 (Tue) | 161.50 | 163.50 | 161.50 | 163.50 | 174,988 |
| 12th May 2025 (Mon) | 163.00 | 163.00 | 160.50 | 161.50 | 322,506 |
| 9th May 2025 (Fri) | 161.50 | 161.50 | 159.00 | 160.00 | 108,032 |
| 8th May 2025 (Thu) | 160.00 | 162.50 | 158.00 | 160.00 | 2,272,850 |
| 7th May 2025 (Wed) | 147.00 | 157.00 | 147.00 | 157.00 | 3,332,174 |
| 6th May 2025 (Tue) | 147.00 | 147.00 | 145.00 | 146.00 | 91,615 |
| 5th May 2025 (Mon) | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2nd May 2025 (Fri) | 145.00 | 145.00 | 144.50 | 144.50 | 46,818 |
| 1st May 2025 (Thu) | 147.00 | 147.00 | 144.50 | 144.50 | 40,110 |
| 30th Apr 2025 (Wed) | 143.00 | 145.50 | 140.00 | 145.50 | 115,142 |
| 29th Apr 2025 (Tue) | 134.00 | 139.50 | 134.00 | 137.00 | 285,630 |
| 28th Apr 2025 (Mon) | 131.00 | 134.50 | 131.00 | 134.50 | 325,186 |
| 25th Apr 2025 (Fri) | 132.00 | 137.00 | 132.00 | 133.50 | 194,233 |
| 24th Apr 2025 (Thu) | 137.00 | 137.00 | 131.00 | 131.50 | 533,408 |
| 23rd Apr 2025 (Wed) | 131.00 | 133.00 | 130.50 | 131.50 | 621,238 |
| 22nd Apr 2025 (Tue) | 129.00 | 131.50 | 129.00 | 130.50 | 647,527 |
| 21st Apr 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 18th Apr 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 17th Apr 2025 (Thu) | 128.50 | 134.00 | 128.50 | 134.00 | 1,262,631 |
| 16th Apr 2025 (Wed) | 131.50 | 131.50 | 129.00 | 129.00 | 60,674 |
| 15th Apr 2025 (Tue) | 127.00 | 130.00 | 127.00 | 129.50 | 108,965 |
| 14th Apr 2025 (Mon) | 127.50 | 130.00 | 127.50 | 130.00 | 74,106 |