| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 147.50 | 147.50 | 142.00 | 143.00 | 54,617 |
| 16th Sep 2025 (Tue) | 143.50 | 144.50 | 140.50 | 141.50 | 55,757 |
| 15th Sep 2025 (Mon) | 140.00 | 143.00 | 140.00 | 141.00 | 24,391 |
| 12th Sep 2025 (Fri) | 142.00 | 143.50 | 142.00 | 143.50 | 50,615 |
| 11th Sep 2025 (Thu) | 149.50 | 149.50 | 143.00 | 143.00 | 30,589 |
| 10th Sep 2025 (Wed) | 148.50 | 148.50 | 142.50 | 143.00 | 86,399 |
| 9th Sep 2025 (Tue) | 151.00 | 151.00 | 143.50 | 146.50 | 226,671 |
| 8th Sep 2025 (Mon) | 151.50 | 152.50 | 151.00 | 151.00 | 48,740 |
| 5th Sep 2025 (Fri) | 142.50 | 151.00 | 142.50 | 150.00 | 57,604 |
| 4th Sep 2025 (Thu) | 148.00 | 148.00 | 142.00 | 144.50 | 531,614 |
| 3rd Sep 2025 (Wed) | 150.00 | 150.00 | 148.00 | 149.00 | 30,524 |
| 2nd Sep 2025 (Tue) | 146.50 | 153.00 | 146.50 | 150.00 | 109,364 |
| 1st Sep 2025 (Mon) | 154.00 | 154.00 | 150.00 | 152.50 | 143,933 |
| 29th Aug 2025 (Fri) | 156.00 | 156.50 | 156.00 | 156.00 | 14,189 |
| 28th Aug 2025 (Thu) | 150.00 | 155.50 | 150.00 | 155.00 | 183,559 |
| 27th Aug 2025 (Wed) | 155.00 | 156.50 | 154.50 | 155.00 | 52,735 |
| 26th Aug 2025 (Tue) | 159.00 | 161.00 | 156.50 | 157.00 | 353,651 |
| 25th Aug 2025 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 22nd Aug 2025 (Fri) | 157.50 | 158.50 | 157.50 | 157.50 | 292,041 |
| 21st Aug 2025 (Thu) | 157.50 | 159.50 | 156.00 | 157.50 | 397,750 |
| 20th Aug 2025 (Wed) | 157.50 | 158.50 | 157.50 | 158.00 | 237,597 |
| 19th Aug 2025 (Tue) | 158.00 | 158.00 | 155.50 | 158.00 | 284,646 |
| 18th Aug 2025 (Mon) | 157.00 | 158.50 | 157.00 | 158.50 | 37,832 |
| 15th Aug 2025 (Fri) | 160.50 | 160.50 | 157.00 | 157.00 | 237,180 |
| 14th Aug 2025 (Thu) | 157.00 | 159.00 | 157.00 | 157.00 | 81,638 |
| 13th Aug 2025 (Wed) | 155.00 | 157.00 | 155.00 | 157.00 | 134,933 |
| 12th Aug 2025 (Tue) | 159.50 | 159.50 | 154.00 | 155.00 | 53,971 |
| 11th Aug 2025 (Mon) | 155.00 | 157.00 | 153.00 | 156.00 | 29,062 |
| 8th Aug 2025 (Fri) | 155.00 | 157.00 | 152.00 | 155.00 | 184,549 |
| 7th Aug 2025 (Thu) | 159.00 | 159.00 | 155.50 | 156.00 | 123,517 |
| 6th Aug 2025 (Wed) | 160.00 | 160.00 | 158.50 | 158.50 | 94,975 |
| 5th Aug 2025 (Tue) | 166.50 | 166.50 | 159.50 | 160.00 | 78,960 |
| 4th Aug 2025 (Mon) | 158.50 | 160.00 | 158.00 | 160.00 | 41,003 |
| 1st Aug 2025 (Fri) | 166.50 | 166.50 | 159.00 | 159.00 | 281,500 |
| 31st Jul 2025 (Thu) | 167.00 | 167.00 | 158.00 | 160.50 | 284,008 |
| 30th Jul 2025 (Wed) | 170.00 | 170.00 | 168.00 | 169.00 | 54,386 |
| 29th Jul 2025 (Tue) | 171.00 | 171.00 | 170.00 | 170.00 | 101,836 |
| 28th Jul 2025 (Mon) | 174.50 | 174.50 | 173.00 | 173.00 | 89,421 |
| 25th Jul 2025 (Fri) | 173.00 | 174.00 | 170.50 | 170.50 | 267,638 |
| 24th Jul 2025 (Thu) | 173.00 | 173.50 | 173.00 | 173.50 | 36,347 |
| 23rd Jul 2025 (Wed) | 174.00 | 174.00 | 174.00 | 174.00 | 68,382 |
| 22nd Jul 2025 (Tue) | 173.00 | 174.00 | 173.00 | 174.00 | 116,920 |
| 21st Jul 2025 (Mon) | 177.50 | 177.50 | 174.00 | 175.00 | 57,613 |
| 18th Jul 2025 (Fri) | 176.00 | 179.50 | 175.00 | 175.00 | 316,733 |