Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfs Furn (DFS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 167.00 168.00 166.00 167.00 481,322
2nd Jul 2025 (Wed) 169.00 169.00 163.50 167.00 340,508
1st Jul 2025 (Tue) 171.00 171.00 168.50 169.50 136,514
30th Jun 2025 (Mon) 169.00 170.00 167.50 167.50 208,706
27th Jun 2025 (Fri) 166.50 168.50 166.50 168.50 46,011
26th Jun 2025 (Thu) 166.00 167.00 165.50 167.00 102,989
25th Jun 2025 (Wed) 163.00 165.50 162.00 165.00 61,285
24th Jun 2025 (Tue) 170.00 170.00 162.00 162.00 119,720
23rd Jun 2025 (Mon) 166.00 167.50 165.50 167.00 193,773
20th Jun 2025 (Fri) 164.00 166.00 160.50 166.00 476,939
19th Jun 2025 (Thu) 167.00 167.00 161.00 162.50 28,922
18th Jun 2025 (Wed) 162.00 162.00 160.00 162.00 109,368
17th Jun 2025 (Tue) 166.50 167.50 162.00 162.00 99,313
16th Jun 2025 (Mon) 164.00 168.00 164.00 167.00 93,285
13th Jun 2025 (Fri) 165.50 166.00 163.00 164.00 76,480
12th Jun 2025 (Thu) 165.00 167.00 165.00 166.00 122,438
11th Jun 2025 (Wed) 168.00 168.00 165.50 166.50 150,651
10th Jun 2025 (Tue) 163.00 165.50 163.00 164.00 854,406
9th Jun 2025 (Mon) 160.00 165.00 160.00 164.50 76,796
6th Jun 2025 (Fri) 164.00 165.00 163.00 165.00 69,318
5th Jun 2025 (Thu) 163.00 165.50 163.00 165.00 220,323
4th Jun 2025 (Wed) 163.00 164.50 162.50 163.50 821,586
3rd Jun 2025 (Tue) 165.00 165.00 164.00 164.00 95,512
2nd Jun 2025 (Mon) 163.00 163.50 161.00 163.50 50,594
30th May 2025 (Fri) 166.00 166.00 160.00 163.50 202,166
29th May 2025 (Thu) 166.00 166.00 161.50 162.00 62,838
28th May 2025 (Wed) 161.50 163.50 160.50 162.50 269,099
27th May 2025 (Tue) 165.00 165.00 162.00 164.00 117,899
26th May 2025 (Mon) 164.00 164.00 164.00 164.00 0
23rd May 2025 (Fri) 165.50 165.50 162.00 164.00 187,916
22nd May 2025 (Thu) 166.50 166.50 166.50 166.50 56,419
21st May 2025 (Wed) 169.00 170.00 169.00 169.00 86,251
20th May 2025 (Tue) 168.00 170.00 168.00 169.00 210,831
19th May 2025 (Mon) 170.00 170.00 166.50 166.50 37,792
16th May 2025 (Fri) 166.00 169.00 166.00 168.00 89,152
15th May 2025 (Thu) 168.00 169.50 166.50 166.50 400,393
14th May 2025 (Wed) 165.50 167.00 164.50 167.00 377,529
13th May 2025 (Tue) 161.50 163.50 161.50 163.50 174,988
12th May 2025 (Mon) 163.00 163.00 160.50 161.50 322,506
9th May 2025 (Fri) 161.50 161.50 159.00 160.00 108,032
8th May 2025 (Thu) 160.00 162.50 158.00 160.00 2,272,850
7th May 2025 (Wed) 147.00 157.00 147.00 157.00 3,332,174
6th May 2025 (Tue) 147.00 147.00 145.00 146.00 91,615
5th May 2025 (Mon) 144.50 144.50 144.50 144.50 0
FTSE 100 Latest
Value8,791.87
Change-31.33