| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 170.00 | 170.00 | 168.00 | 169.00 | 54,386 |
| 29th Jul 2025 (Tue) | 171.00 | 171.00 | 170.00 | 170.00 | 101,836 |
| 28th Jul 2025 (Mon) | 174.50 | 174.50 | 173.00 | 173.00 | 89,421 |
| 25th Jul 2025 (Fri) | 173.00 | 174.00 | 170.50 | 170.50 | 267,638 |
| 24th Jul 2025 (Thu) | 173.00 | 173.50 | 173.00 | 173.50 | 36,347 |
| 23rd Jul 2025 (Wed) | 174.00 | 174.00 | 174.00 | 174.00 | 68,382 |
| 22nd Jul 2025 (Tue) | 173.00 | 174.00 | 173.00 | 174.00 | 116,920 |
| 21st Jul 2025 (Mon) | 177.50 | 177.50 | 174.00 | 175.00 | 57,613 |
| 18th Jul 2025 (Fri) | 176.00 | 179.50 | 175.00 | 175.00 | 316,733 |
| 17th Jul 2025 (Thu) | 172.00 | 176.00 | 170.00 | 175.50 | 830,406 |
| 16th Jul 2025 (Wed) | 165.00 | 166.00 | 165.00 | 165.00 | 157,520 |
| 15th Jul 2025 (Tue) | 166.50 | 166.50 | 165.00 | 165.00 | 68,791 |
| 14th Jul 2025 (Mon) | 165.50 | 166.00 | 164.50 | 165.00 | 54,281 |
| 11th Jul 2025 (Fri) | 164.50 | 167.00 | 164.50 | 165.50 | 127,855 |
| 10th Jul 2025 (Thu) | 163.00 | 166.50 | 163.00 | 165.00 | 87,942 |
| 9th Jul 2025 (Wed) | 163.50 | 163.50 | 162.00 | 163.00 | 122,531 |
| 8th Jul 2025 (Tue) | 165.00 | 165.00 | 163.00 | 164.00 | 69,891 |
| 7th Jul 2025 (Mon) | 165.50 | 166.50 | 164.50 | 164.50 | 89,698 |
| 4th Jul 2025 (Fri) | 166.50 | 167.00 | 165.50 | 165.50 | 118,682 |
| 3rd Jul 2025 (Thu) | 167.00 | 168.00 | 166.00 | 167.00 | 481,322 |
| 2nd Jul 2025 (Wed) | 169.00 | 169.00 | 163.50 | 167.00 | 340,508 |
| 1st Jul 2025 (Tue) | 171.00 | 171.00 | 168.50 | 169.50 | 136,514 |
| 30th Jun 2025 (Mon) | 169.00 | 170.00 | 167.50 | 167.50 | 208,706 |
| 27th Jun 2025 (Fri) | 166.50 | 168.50 | 166.50 | 168.50 | 46,011 |
| 26th Jun 2025 (Thu) | 166.00 | 167.00 | 165.50 | 167.00 | 102,989 |
| 25th Jun 2025 (Wed) | 163.00 | 165.50 | 162.00 | 165.00 | 61,285 |
| 24th Jun 2025 (Tue) | 170.00 | 170.00 | 162.00 | 162.00 | 119,720 |
| 23rd Jun 2025 (Mon) | 166.00 | 167.50 | 165.50 | 167.00 | 193,773 |
| 20th Jun 2025 (Fri) | 164.00 | 166.00 | 160.50 | 166.00 | 476,939 |
| 19th Jun 2025 (Thu) | 167.00 | 167.00 | 161.00 | 162.50 | 28,922 |
| 18th Jun 2025 (Wed) | 162.00 | 162.00 | 160.00 | 162.00 | 109,368 |
| 17th Jun 2025 (Tue) | 166.50 | 167.50 | 162.00 | 162.00 | 99,313 |
| 16th Jun 2025 (Mon) | 164.00 | 168.00 | 164.00 | 167.00 | 93,285 |
| 13th Jun 2025 (Fri) | 165.50 | 166.00 | 163.00 | 164.00 | 76,480 |
| 12th Jun 2025 (Thu) | 165.00 | 167.00 | 165.00 | 166.00 | 122,438 |
| 11th Jun 2025 (Wed) | 168.00 | 168.00 | 165.50 | 166.50 | 150,651 |
| 10th Jun 2025 (Tue) | 163.00 | 165.50 | 163.00 | 164.00 | 854,406 |
| 9th Jun 2025 (Mon) | 160.00 | 165.00 | 160.00 | 164.50 | 76,796 |
| 6th Jun 2025 (Fri) | 164.00 | 165.00 | 163.00 | 165.00 | 69,318 |
| 5th Jun 2025 (Thu) | 163.00 | 165.50 | 163.00 | 165.00 | 220,323 |
| 4th Jun 2025 (Wed) | 163.00 | 164.50 | 162.50 | 163.50 | 821,586 |
| 3rd Jun 2025 (Tue) | 165.00 | 165.00 | 164.00 | 164.00 | 95,512 |
| 2nd Jun 2025 (Mon) | 163.00 | 163.50 | 161.00 | 163.50 | 50,594 |