| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 174.00 | 175.00 | 170.00 | 171.00 | 593,295 |
| 19th Dec 2025 (Fri) | 175.00 | 175.00 | 173.00 | 173.50 | 642,033 |
| 18th Dec 2025 (Thu) | 170.00 | 172.00 | 170.00 | 172.00 | 185,453 |
| 17th Dec 2025 (Wed) | 167.50 | 171.00 | 167.00 | 170.00 | 226,838 |
| 16th Dec 2025 (Tue) | 165.00 | 166.00 | 163.50 | 165.00 | 55,700 |
| 15th Dec 2025 (Mon) | 163.00 | 163.00 | 161.00 | 162.50 | 99,637 |
| 12th Dec 2025 (Fri) | 160.00 | 162.00 | 160.00 | 162.00 | 49,619 |
| 11th Dec 2025 (Thu) | 162.00 | 162.00 | 160.00 | 160.00 | 15,488 |
| 10th Dec 2025 (Wed) | 159.00 | 160.50 | 159.00 | 160.00 | 263,386 |
| 9th Dec 2025 (Tue) | 162.50 | 162.50 | 158.00 | 158.00 | 407,379 |
| 8th Dec 2025 (Mon) | 160.00 | 161.50 | 157.00 | 157.00 | 38,095 |
| 5th Dec 2025 (Fri) | 157.00 | 163.00 | 157.00 | 160.00 | 39,044 |
| 4th Dec 2025 (Thu) | 159.50 | 159.50 | 157.50 | 159.50 | 68,204 |
| 3rd Dec 2025 (Wed) | 157.00 | 157.00 | 155.50 | 155.50 | 18,323 |
| 2nd Dec 2025 (Tue) | 158.00 | 159.50 | 156.50 | 156.50 | 33,769 |
| 1st Dec 2025 (Mon) | 157.00 | 159.00 | 157.00 | 159.00 | 22,152 |
| 28th Nov 2025 (Fri) | 156.50 | 157.50 | 155.00 | 157.50 | 145,173 |
| 27th Nov 2025 (Thu) | 155.50 | 157.00 | 155.00 | 157.00 | 82,579 |
| 26th Nov 2025 (Wed) | 157.50 | 157.50 | 155.00 | 155.50 | 37,197 |
| 25th Nov 2025 (Tue) | 163.00 | 163.00 | 155.00 | 156.50 | 174,765 |
| 24th Nov 2025 (Mon) | 162.50 | 163.00 | 160.00 | 160.00 | 76,999 |
| 21st Nov 2025 (Fri) | 163.00 | 163.00 | 160.00 | 160.50 | 70,545 |
| 20th Nov 2025 (Thu) | 160.00 | 163.00 | 160.00 | 161.00 | 127,844 |
| 19th Nov 2025 (Wed) | 163.00 | 163.00 | 160.00 | 160.00 | 79,221 |
| 18th Nov 2025 (Tue) | 159.50 | 164.50 | 159.50 | 163.00 | 490,815 |
| 17th Nov 2025 (Mon) | 158.00 | 161.50 | 158.00 | 161.50 | 122,687 |
| 14th Nov 2025 (Fri) | 159.50 | 161.00 | 158.00 | 160.00 | 147,500 |
| 13th Nov 2025 (Thu) | 158.50 | 159.00 | 158.00 | 158.50 | 339,548 |
| 12th Nov 2025 (Wed) | 154.50 | 161.50 | 154.50 | 156.50 | 212,123 |
| 11th Nov 2025 (Tue) | 150.00 | 154.50 | 150.00 | 154.00 | 219,682 |
| 10th Nov 2025 (Mon) | 148.50 | 150.50 | 148.00 | 150.00 | 44,187 |
| 7th Nov 2025 (Fri) | 145.00 | 151.00 | 145.00 | 148.00 | 136,647 |
| 6th Nov 2025 (Thu) | 154.50 | 154.50 | 149.00 | 151.00 | 71,494 |
| 5th Nov 2025 (Wed) | 149.00 | 151.50 | 148.00 | 151.50 | 62,552 |
| 4th Nov 2025 (Tue) | 156.50 | 156.50 | 148.50 | 149.50 | 588,330 |
| 3rd Nov 2025 (Mon) | 158.50 | 159.00 | 156.00 | 157.00 | 84,344 |
| 31st Oct 2025 (Fri) | 162.50 | 163.00 | 159.00 | 159.00 | 94,238 |
| 30th Oct 2025 (Thu) | 160.50 | 162.50 | 160.50 | 162.00 | 74,487 |
| 29th Oct 2025 (Wed) | 165.00 | 165.00 | 160.50 | 161.00 | 55,572 |
| 28th Oct 2025 (Tue) | 165.00 | 165.00 | 159.00 | 162.00 | 44,482 |
| 27th Oct 2025 (Mon) | 163.00 | 163.00 | 160.00 | 160.50 | 27,697 |
| 24th Oct 2025 (Fri) | 160.00 | 163.50 | 160.00 | 163.00 | 56,030 |
| 23rd Oct 2025 (Thu) | 156.00 | 162.00 | 156.00 | 160.00 | 140,894 |
| 22nd Oct 2025 (Wed) | 157.00 | 157.00 | 154.50 | 156.00 | 226,398 |