| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 21st Jan 2026 (Wed) | 190.50 | 190.50 | 185.00 | 187.00 | 387,037 |
| 20th Jan 2026 (Tue) | 189.50 | 197.00 | 183.50 | 185.00 | 1,717,091 |
| 19th Jan 2026 (Mon) | 183.00 | 185.00 | 183.00 | 183.00 | 176,181 |
| 16th Jan 2026 (Fri) | 182.00 | 185.00 | 182.00 | 183.50 | 290,869 |
| 15th Jan 2026 (Thu) | 183.00 | 184.00 | 182.50 | 182.50 | 73,932 |
| 14th Jan 2026 (Wed) | 184.00 | 185.00 | 181.50 | 182.50 | 75,706 |
| 13th Jan 2026 (Tue) | 183.00 | 183.00 | 183.00 | 183.00 | 93,005 |
| 12th Jan 2026 (Mon) | 179.00 | 184.00 | 178.00 | 180.00 | 53,608 |
| 9th Jan 2026 (Fri) | 175.00 | 182.50 | 175.00 | 180.00 | 340,321 |
| 8th Jan 2026 (Thu) | 176.00 | 180.00 | 174.00 | 180.00 | 64,868 |
| 7th Jan 2026 (Wed) | 180.00 | 180.00 | 176.00 | 176.00 | 292,066 |
| 6th Jan 2026 (Tue) | 184.00 | 184.00 | 176.00 | 179.50 | 53,972 |
| 5th Jan 2026 (Mon) | 176.00 | 176.00 | 176.00 | 176.00 | 70,748 |
| 2nd Jan 2026 (Fri) | 178.00 | 178.00 | 174.00 | 175.00 | 129,622 |
| 1st Jan 2026 (Thu) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 31st Dec 2025 (Wed) | 175.00 | 175.00 | 174.00 | 174.00 | 129,625 |
| 30th Dec 2025 (Tue) | 176.00 | 176.00 | 172.50 | 172.50 | 11,236 |
| 29th Dec 2025 (Mon) | 172.00 | 172.00 | 171.00 | 171.00 | 27,383 |
| 26th Dec 2025 (Fri) | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 25th Dec 2025 (Thu) | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 24th Dec 2025 (Wed) | 178.00 | 178.00 | 170.50 | 171.50 | 29,202 |
| 23rd Dec 2025 (Tue) | 173.00 | 173.50 | 169.50 | 172.00 | 142,965 |
| 22nd Dec 2025 (Mon) | 174.00 | 175.00 | 170.00 | 171.00 | 593,295 |
| 19th Dec 2025 (Fri) | 175.00 | 175.00 | 173.00 | 173.50 | 642,033 |
| 18th Dec 2025 (Thu) | 170.00 | 172.00 | 170.00 | 172.00 | 185,453 |
| 17th Dec 2025 (Wed) | 167.50 | 171.00 | 167.00 | 170.00 | 226,838 |
| 16th Dec 2025 (Tue) | 165.00 | 166.00 | 163.50 | 165.00 | 55,700 |
| 15th Dec 2025 (Mon) | 163.00 | 163.00 | 161.00 | 162.50 | 99,637 |
| 12th Dec 2025 (Fri) | 160.00 | 162.00 | 160.00 | 162.00 | 49,619 |
| 11th Dec 2025 (Thu) | 162.00 | 162.00 | 160.00 | 160.00 | 15,488 |
| 10th Dec 2025 (Wed) | 159.00 | 160.50 | 159.00 | 160.00 | 263,386 |
| 9th Dec 2025 (Tue) | 162.50 | 162.50 | 158.00 | 158.00 | 407,379 |
| 8th Dec 2025 (Mon) | 160.00 | 161.50 | 157.00 | 157.00 | 38,095 |
| 5th Dec 2025 (Fri) | 157.00 | 163.00 | 157.00 | 160.00 | 39,044 |
| 4th Dec 2025 (Thu) | 159.50 | 159.50 | 157.50 | 159.50 | 68,204 |
| 3rd Dec 2025 (Wed) | 157.00 | 157.00 | 155.50 | 155.50 | 18,323 |
| 2nd Dec 2025 (Tue) | 158.00 | 159.50 | 156.50 | 156.50 | 33,769 |
| 1st Dec 2025 (Mon) | 157.00 | 159.00 | 157.00 | 159.00 | 22,152 |
| 28th Nov 2025 (Fri) | 156.50 | 157.50 | 155.00 | 157.50 | 145,173 |
| 27th Nov 2025 (Thu) | 155.50 | 157.00 | 155.00 | 157.00 | 82,579 |
| 26th Nov 2025 (Wed) | 157.50 | 157.50 | 155.00 | 155.50 | 37,197 |
| 25th Nov 2025 (Tue) | 163.00 | 163.00 | 155.00 | 156.50 | 174,765 |
| 24th Nov 2025 (Mon) | 162.50 | 163.00 | 160.00 | 160.00 | 76,999 |