| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 145.00 | 151.00 | 145.00 | 148.00 | 136,647 |
| 6th Nov 2025 (Thu) | 154.50 | 154.50 | 149.00 | 151.00 | 71,494 |
| 5th Nov 2025 (Wed) | 149.00 | 151.50 | 148.00 | 151.50 | 62,552 |
| 4th Nov 2025 (Tue) | 156.50 | 156.50 | 148.50 | 149.50 | 588,330 |
| 3rd Nov 2025 (Mon) | 158.50 | 159.00 | 156.00 | 157.00 | 84,344 |
| 31st Oct 2025 (Fri) | 162.50 | 163.00 | 159.00 | 159.00 | 94,238 |
| 30th Oct 2025 (Thu) | 160.50 | 162.50 | 160.50 | 162.00 | 74,487 |
| 29th Oct 2025 (Wed) | 165.00 | 165.00 | 160.50 | 161.00 | 55,572 |
| 28th Oct 2025 (Tue) | 165.00 | 165.00 | 159.00 | 162.00 | 44,482 |
| 27th Oct 2025 (Mon) | 163.00 | 163.00 | 160.00 | 160.50 | 27,697 |
| 24th Oct 2025 (Fri) | 160.00 | 163.50 | 160.00 | 163.00 | 56,030 |
| 23rd Oct 2025 (Thu) | 156.00 | 162.00 | 156.00 | 160.00 | 140,894 |
| 22nd Oct 2025 (Wed) | 157.00 | 157.00 | 154.50 | 156.00 | 226,398 |
| 21st Oct 2025 (Tue) | 156.00 | 157.00 | 154.00 | 154.00 | 326,587 |
| 20th Oct 2025 (Mon) | 152.00 | 156.50 | 152.00 | 156.00 | 234,987 |
| 17th Oct 2025 (Fri) | 153.00 | 156.50 | 151.50 | 156.00 | 400,091 |
| 16th Oct 2025 (Thu) | 156.50 | 157.00 | 155.00 | 155.00 | 190,872 |
| 15th Oct 2025 (Wed) | 157.50 | 158.00 | 155.50 | 155.50 | 308,310 |
| 14th Oct 2025 (Tue) | 160.00 | 160.00 | 157.50 | 157.50 | 63,553 |
| 13th Oct 2025 (Mon) | 160.00 | 163.50 | 158.50 | 160.00 | 87,019 |
| 10th Oct 2025 (Fri) | 163.00 | 163.00 | 161.50 | 161.50 | 232,601 |
| 9th Oct 2025 (Thu) | 163.00 | 164.50 | 161.50 | 162.50 | 202,672 |
| 8th Oct 2025 (Wed) | 165.00 | 165.50 | 162.50 | 162.50 | 325,763 |
| 7th Oct 2025 (Tue) | 165.00 | 166.50 | 163.50 | 165.00 | 91,538 |
| 6th Oct 2025 (Mon) | 160.00 | 167.00 | 159.00 | 167.00 | 105,015 |
| 3rd Oct 2025 (Fri) | 157.00 | 159.00 | 157.00 | 159.00 | 79,851 |
| 2nd Oct 2025 (Thu) | 152.50 | 157.50 | 152.00 | 157.50 | 72,860 |
| 1st Oct 2025 (Wed) | 153.50 | 155.00 | 152.00 | 154.00 | 107,206 |
| 30th Sep 2025 (Tue) | 151.50 | 155.00 | 151.00 | 153.00 | 69,819 |
| 29th Sep 2025 (Mon) | 156.00 | 158.50 | 150.50 | 151.00 | 114,099 |
| 26th Sep 2025 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 85,431 |
| 25th Sep 2025 (Thu) | 150.00 | 160.00 | 149.50 | 153.00 | 525,611 |
| 24th Sep 2025 (Wed) | 143.50 | 150.00 | 143.50 | 150.00 | 196,999 |
| 23rd Sep 2025 (Tue) | 145.00 | 146.50 | 143.50 | 146.00 | 78,471 |
| 22nd Sep 2025 (Mon) | 141.50 | 144.00 | 141.50 | 144.00 | 105,510 |
| 19th Sep 2025 (Fri) | 142.00 | 142.50 | 139.50 | 139.50 | 352,952 |
| 18th Sep 2025 (Thu) | 143.00 | 143.50 | 141.00 | 141.00 | 81,030 |
| 17th Sep 2025 (Wed) | 147.50 | 147.50 | 142.00 | 143.00 | 54,617 |
| 16th Sep 2025 (Tue) | 143.50 | 144.50 | 140.50 | 141.50 | 55,757 |
| 15th Sep 2025 (Mon) | 140.00 | 143.00 | 140.00 | 141.00 | 24,391 |
| 12th Sep 2025 (Fri) | 142.00 | 143.50 | 142.00 | 143.50 | 50,615 |
| 11th Sep 2025 (Thu) | 149.50 | 149.50 | 143.00 | 143.00 | 30,589 |
| 10th Sep 2025 (Wed) | 148.50 | 148.50 | 142.50 | 143.00 | 86,399 |
| 9th Sep 2025 (Tue) | 151.00 | 151.00 | 143.50 | 146.50 | 226,671 |