| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 590.50p | Suspected BUY Trade |
16:15:51 - 19-Sep-25 |
| Unknown* | 0 | 591.30p | SI Trade |
16:12:27 - 19-Sep-25 |
| Buy* | 16 | 590.70p | Suspected BUY Trade |
16:07:41 - 19-Sep-25 |
| Buy* | 1,351 | 591.688p | Ordinary |
15:57:45 - 19-Sep-25 |
| Buy* | 41 | 591.50p | Suspected BUY Trade |
15:56:38 - 19-Sep-25 |
| Buy* | 200 | 591.30p | Suspected BUY Trade |
15:56:08 - 19-Sep-25 |
| Unknown* | 0 | 591.30p | SI Trade |
15:48:45 - 19-Sep-25 |
| Sell* | 62 | 591.887p | Negotiated Trade |
15:43:36 - 19-Sep-25 |
| Sell* | 15 | 592.89p | Negotiated Trade |
15:39:50 - 19-Sep-25 |
| Buy* | 3 | 594.20p | Suspected BUY Trade |
15:32:34 - 19-Sep-25 |
| Buy* | 16 | 593.90p | SI Trade |
15:31:46 - 19-Sep-25 |
| Buy* | 511 | 594.00p | Suspected BUY Trade |
15:25:57 - 19-Sep-25 |
| Sell* | 6 | 592.50p | Negotiated Trade |
15:19:17 - 19-Sep-25 |
| Buy* | 16 | 593.10p | Suspected BUY Trade |
15:14:16 - 19-Sep-25 |
| Buy* | 193 | 592.50p | Suspected BUY Trade |
15:10:30 - 19-Sep-25 |
| Sell* | 16 | 592.10p | Negotiated Trade |
15:06:56 - 19-Sep-25 |
| Buy* | 251 | 594.26p | Ordinary |
15:04:50 - 19-Sep-25 |
| Sell* | 36 | 593.00p | Negotiated Trade |
14:59:11 - 19-Sep-25 |
| Buy* | 530 | 594.887p | Ordinary |
14:44:45 - 19-Sep-25 |
| Sell* | 9 | 594.30p | Negotiated Trade |
14:43:26 - 19-Sep-25 |
| Unknown* | 0 | 600.50p | SI Trade |
14:30:31 - 19-Sep-25 |
| Buy* | 1 | 601.30p | Suspected BUY Trade |
14:30:23 - 19-Sep-25 |
| Sell* | 396 | 594.97p | Negotiated Trade |
14:28:15 - 19-Sep-25 |
| Buy* | 251 | 596.333p | Ordinary |
14:09:09 - 19-Sep-25 |
| Buy* | 45 | 596.326p | Suspected BUY Trade |
14:09:06 - 19-Sep-25 |
| Buy* | 166 | 596.386p | Ordinary |
13:54:57 - 19-Sep-25 |
| Buy* | 83 | 596.197p | Suspected BUY Trade |
13:50:52 - 19-Sep-25 |
| Buy* | 10 | 595.565p | Suspected BUY Trade |
13:43:43 - 19-Sep-25 |
| Unknown* | 0 | 594.10p | SI Trade |
13:36:17 - 19-Sep-25 |
| Buy* | 17 | 595.40p | Suspected BUY Trade |
13:29:11 - 19-Sep-25 |
| Unknown* | 0 | 594.00p | SI Trade |
13:27:53 - 19-Sep-25 |
| Buy* | 5 | 596.00p | Suspected BUY Trade |
13:13:14 - 19-Sep-25 |
| Unknown* | 0 | 593.90p | SI Trade |
13:08:18 - 19-Sep-25 |
| Unknown* | 0 | 595.10p | SI Trade |
12:55:55 - 19-Sep-25 |
| Buy* | 500 | 594.416p | Ordinary |
12:47:05 - 19-Sep-25 |
| Sell* | 30 | 593.361p | Negotiated Trade |
12:44:58 - 19-Sep-25 |
| Buy* | 6 | 594.10p | Suspected BUY Trade |
12:29:10 - 19-Sep-25 |
| Buy* | 16 | 594.038p | Suspected BUY Trade |
12:11:17 - 19-Sep-25 |
| Buy* | 20 | 594.20p | SI Trade |
11:59:55 - 19-Sep-25 |
| Buy* | 101 | 593.578p | Suspected BUY Trade |
11:56:07 - 19-Sep-25 |
| Buy* | 10 | 593.70p | SI Trade |
11:51:03 - 19-Sep-25 |
| Buy* | 15 | 593.657p | Suspected BUY Trade |
11:50:49 - 19-Sep-25 |
| Buy* | 1 | 593.70p | Suspected BUY Trade |
11:38:50 - 19-Sep-25 |
| Sell* | 4 | 592.50p | SI Trade |
11:37:02 - 19-Sep-25 |
| Buy* | 1 | 593.80p | Suspected BUY Trade |
11:34:14 - 19-Sep-25 |
| Buy* | 251 | 593.676p | Ordinary |
11:09:07 - 19-Sep-25 |
| Buy* | 251 | 593.77p | Ordinary |
11:07:53 - 19-Sep-25 |
| Buy* | 47 | 593.80p | Suspected BUY Trade |
11:02:29 - 19-Sep-25 |
| Buy* | 774 | 593.69p | Ordinary |
11:00:58 - 19-Sep-25 |
| Buy* | 1,700 | 594.825p | Ordinary |
09:59:43 - 19-Sep-25 |
| Sell* | 3 | 594.00p | SI Trade |
09:54:01 - 19-Sep-25 |
| Sell* | 3 | 594.00p | Negotiated Trade |
09:49:19 - 19-Sep-25 |
| Buy* | 300 | 595.047p | Ordinary |
09:49:17 - 19-Sep-25 |
| Unknown* | 0 | 593.90p | SI Trade |
09:32:20 - 19-Sep-25 |
| Buy* | 8 | 595.30p | Suspected BUY Trade |
09:29:18 - 19-Sep-25 |
| Buy* | 25 | 595.241p | Suspected BUY Trade |
09:27:47 - 19-Sep-25 |
| Buy* | 2 | 594.80p | Suspected BUY Trade |
09:11:51 - 19-Sep-25 |
| Buy* | 839 | 594.059p | Ordinary |
09:03:43 - 19-Sep-25 |
| Buy* | 8 | 592.80p | Suspected BUY Trade |
08:38:15 - 19-Sep-25 |
| Buy* | 26 | 592.744p | Suspected BUY Trade |
08:37:05 - 19-Sep-25 |
| Buy* | 4 | 592.80p | Suspected BUY Trade |
08:36:17 - 19-Sep-25 |
| Buy* | 16 | 592.80p | Suspected BUY Trade |
08:36:11 - 19-Sep-25 |
| Buy* | 50 | 592.80p | Suspected BUY Trade |
08:34:06 - 19-Sep-25 |
| Buy* | 1 | 592.80p | Suspected BUY Trade |
08:34:06 - 19-Sep-25 |
| Buy* | 4 | 592.90p | Suspected BUY Trade |
08:33:11 - 19-Sep-25 |
| Sell* | 2 | 591.20p | Negotiated Trade |
08:33:04 - 19-Sep-25 |
| Buy* | 59 | 592.80p | Suspected BUY Trade |
08:32:15 - 19-Sep-25 |
| Buy* | 5 | 592.90p | Suspected BUY Trade |
08:31:10 - 19-Sep-25 |
| Buy* | 1 | 593.10p | SI Trade |
08:29:01 - 19-Sep-25 |
| Buy* | 17 | 593.40p | Suspected BUY Trade |
08:19:32 - 19-Sep-25 |
| Unknown* | 0 | 593.40p | SI Trade |
08:17:43 - 19-Sep-25 |
| Buy* | 1 | 593.40p | SI Trade |
08:12:29 - 19-Sep-25 |
| Unknown* | 0 | 593.40p | SI Trade |
08:12:27 - 19-Sep-25 |
| Buy* | 13 | 593.70p | SI Trade |
08:05:14 - 19-Sep-25 |
| Buy* | 1 | 594.10p | Suspected BUY Trade |
08:03:37 - 19-Sep-25 |
| Buy* | 2 | 594.10p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 589.80p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 594.10p | SI Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 3 | 594.10p | SI Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 419 | 594.015p | Ordinary |
08:00:30 - 19-Sep-25 |
| Buy* | 338 | 587.498p | Ordinary |
16:24:05 - 18-Sep-25 |
| Buy* | 3,924 | 588.00p | Automatic Execution |
16:21:47 - 18-Sep-25 |
| Buy* | 5 | 587.40p | SI Trade |
16:17:32 - 18-Sep-25 |
| Buy* | 2 | 586.00p | SI Trade |
16:10:28 - 18-Sep-25 |
| Buy* | 59 | 586.90p | SI Trade |
16:01:14 - 18-Sep-25 |
| Buy* | 752 | 586.60p | Automatic Execution |
16:01:13 - 18-Sep-25 |
| Buy* | 8 | 586.70p | SI Trade |
16:01:13 - 18-Sep-25 |
| Buy* | 510 | 586.461p | Ordinary |
15:51:38 - 18-Sep-25 |
| Unknown* | 0 | 588.10p | SI Trade |
15:47:48 - 18-Sep-25 |
| Unknown* | 0 | 586.70p | SI Trade |
15:44:17 - 18-Sep-25 |
| Sell* | 9 | 587.40p | SI Trade |
15:29:07 - 18-Sep-25 |
| Buy* | 1,500 | 588.706p | Ordinary |
15:22:40 - 18-Sep-25 |
| Unknown* | 0 | 589.30p | SI Trade |
15:17:41 - 18-Sep-25 |
| Buy* | 770 | 588.80p | Suspected BUY Trade |
15:15:35 - 18-Sep-25 |
| Unknown* | 0 | 587.30p | SI Trade |
15:11:23 - 18-Sep-25 |
| Buy* | 339 | 588.56p | Ordinary |
15:10:37 - 18-Sep-25 |
| Sell* | 2 | 587.10p | Negotiated Trade |
15:08:24 - 18-Sep-25 |
| Buy* | 358 | 590.10p | Suspected BUY Trade |
15:00:25 - 18-Sep-25 |
| Buy* | 1,448 | 586.892p | Ordinary |
14:55:47 - 18-Sep-25 |
| Sell* | 44 | 585.745p | Negotiated Trade |
14:52:44 - 18-Sep-25 |
| Buy* | 6 | 586.80p | SI Trade |
14:51:08 - 18-Sep-25 |
| Buy* | 7 | 586.00p | Suspected BUY Trade |
14:43:11 - 18-Sep-25 |
| Unknown* | 0 | 587.00p | SI Trade |
14:33:02 - 18-Sep-25 |
| Sell* | 2 | 585.50p | SI Trade |
14:28:31 - 18-Sep-25 |
| Buy* | 10 | 586.341p | Suspected BUY Trade |
14:12:14 - 18-Sep-25 |
| Buy* | 17 | 586.251p | Suspected BUY Trade |
14:10:58 - 18-Sep-25 |
| Unknown* | 0 | 586.90p | SI Trade |
14:00:18 - 18-Sep-25 |
| Buy* | 596 | 587.053p | Ordinary |
13:57:13 - 18-Sep-25 |
| Buy* | 2 | 587.90p | Suspected BUY Trade |
13:38:21 - 18-Sep-25 |
| Sell* | 2 | 586.60p | Negotiated Trade |
13:36:31 - 18-Sep-25 |
| Buy* | 17 | 587.80p | SI Trade |
13:35:29 - 18-Sep-25 |
| Buy* | 2,550 | 587.607p | Ordinary |
13:26:08 - 18-Sep-25 |
| Buy* | 126 | 587.249p | Ordinary |
13:14:32 - 18-Sep-25 |
| Buy* | 8 | 586.90p | SI Trade |
13:10:21 - 18-Sep-25 |
| Sell* | 3 | 585.90p | Negotiated Trade |
13:04:12 - 18-Sep-25 |
| Buy* | 14 | 587.30p | Suspected BUY Trade |
12:37:54 - 18-Sep-25 |
| Buy* | 529 | 587.817p | Ordinary |
12:13:31 - 18-Sep-25 |
| Buy* | 10 | 588.40p | Suspected BUY Trade |
12:08:40 - 18-Sep-25 |
| Sell* | 3 | 587.00p | SI Trade |
12:07:39 - 18-Sep-25 |
| Buy* | 1 | 587.60p | Suspected BUY Trade |
11:22:56 - 18-Sep-25 |
| Buy* | 1 | 587.60p | Suspected BUY Trade |
11:17:19 - 18-Sep-25 |
| Buy* | 2,041 | 587.717p | Ordinary |
10:45:00 - 18-Sep-25 |
| Unknown* | 0 | 585.80p | SI Trade |
10:25:42 - 18-Sep-25 |
| Buy* | 340 | 586.898p | Ordinary |
10:21:06 - 18-Sep-25 |
| Buy* | 6,048 | 586.874p | Ordinary |
10:16:07 - 18-Sep-25 |
| Buy* | 34 | 586.90p | Suspected BUY Trade |
10:15:47 - 18-Sep-25 |
| Buy* | 85 | 587.30p | SI Trade |
10:12:56 - 18-Sep-25 |
| Buy* | 200 | 586.863p | Ordinary |
09:58:04 - 18-Sep-25 |
| Buy* | 1 | 586.50p | SI Trade |
09:42:39 - 18-Sep-25 |
| Buy* | 4 | 586.50p | Suspected BUY Trade |
09:42:34 - 18-Sep-25 |
| Buy* | 511 | 586.552p | Ordinary |
09:38:35 - 18-Sep-25 |
| Buy* | 2 | 586.60p | SI Trade |
09:38:07 - 18-Sep-25 |
| Buy* | 3 | 586.60p | Suspected BUY Trade |
09:37:07 - 18-Sep-25 |
| Buy* | 338 | 586.561p | Ordinary |
09:36:25 - 18-Sep-25 |
| Buy* | 339 | 586.177p | Ordinary |
09:24:50 - 18-Sep-25 |
| Sell* | 4 | 585.00p | SI Trade |
09:14:53 - 18-Sep-25 |
| Buy* | 4 | 584.70p | SI Trade |
08:42:18 - 18-Sep-25 |
| Sell* | 438 | 583.513p | Ordinary |
08:40:54 - 18-Sep-25 |
| Buy* | 1 | 585.00p | Suspected BUY Trade |
08:35:11 - 18-Sep-25 |
| Buy* | 1 | 585.10p | Suspected BUY Trade |
08:35:06 - 18-Sep-25 |
| Sell* | 142 | 583.938p | Negotiated Trade |
08:35:04 - 18-Sep-25 |
| Buy* | 1 | 585.40p | Suspected BUY Trade |
08:34:05 - 18-Sep-25 |
| Buy* | 2 | 585.40p | Suspected BUY Trade |
08:32:10 - 18-Sep-25 |
| Buy* | 1 | 585.40p | Suspected BUY Trade |
08:32:03 - 18-Sep-25 |
| Buy* | 8 | 585.00p | Suspected BUY Trade |
08:30:32 - 18-Sep-25 |
| Buy* | 17 | 584.882p | Suspected BUY Trade |
08:30:28 - 18-Sep-25 |
| Sell* | 4 | 583.00p | SI Trade |
08:26:34 - 18-Sep-25 |
| Buy* | 1,707 | 585.40p | Suspected BUY Trade |
08:24:35 - 18-Sep-25 |
| Buy* | 5 | 584.90p | SI Trade |
08:15:24 - 18-Sep-25 |
| Buy* | 13 | 584.90p | SI Trade |
08:12:58 - 18-Sep-25 |
| Sell* | 290 | 583.60p | Automatic Execution |
08:10:27 - 18-Sep-25 |
| Buy* | 11 | 584.90p | SI Trade |
08:07:54 - 18-Sep-25 |
| Buy* | 32 | 586.20p | Suspected BUY Trade |
08:02:29 - 18-Sep-25 |
| Buy* | 30 | 589.30p | SI Trade |
08:01:04 - 18-Sep-25 |
| Buy* | 2 | 589.40p | SI Trade |
08:00:47 - 18-Sep-25 |
| Buy* | 982 | 589.40p | Suspected BUY Trade |
08:00:33 - 18-Sep-25 |
| Unknown* | 0 | 589.40p | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | 589.40p | SI Trade |
08:00:31 - 18-Sep-25 |
| Sell* | 800 | 580.00p | Uncrossing Trade |
08:00:29 - 18-Sep-25 |
| Buy* | 102 | 579.488p | Ordinary |
16:18:00 - 17-Sep-25 |
| Unknown* | 0 | 579.70p | SI Trade |
15:58:18 - 17-Sep-25 |
| Sell* | 8 | 578.50p | Negotiated Trade |
15:57:54 - 17-Sep-25 |
| Buy* | 2,638 | 579.40p | Automatic Execution |
15:57:46 - 17-Sep-25 |
| Buy* | 8 | 578.80p | Suspected BUY Trade |
15:50:59 - 17-Sep-25 |
| Buy* | 1 | 580.80p | SI Trade |
15:22:14 - 17-Sep-25 |
| Buy* | 6 | 580.60p | SI Trade |
15:17:19 - 17-Sep-25 |
| Buy* | 42 | 580.10p | Suspected BUY Trade |
15:16:23 - 17-Sep-25 |
| Unknown* | 0 | 580.40p | SI Trade |
15:15:14 - 17-Sep-25 |
| Buy* | 639 | 580.00p | Suspected BUY Trade |
15:09:29 - 17-Sep-25 |
| Sell* | 4 | 579.80p | Negotiated Trade |
15:03:57 - 17-Sep-25 |
| Sell* | 14 | 580.00p | SI Trade |
15:01:43 - 17-Sep-25 |
| Buy* | 51 | 581.50p | Suspected BUY Trade |
14:59:21 - 17-Sep-25 |
| Sell* | 1 | 580.50p | Negotiated Trade |
14:55:15 - 17-Sep-25 |
| Buy* | 1 | 580.80p | Suspected BUY Trade |
14:48:30 - 17-Sep-25 |
| Buy* | 4 | 579.70p | SI Trade |
14:44:36 - 17-Sep-25 |
| Buy* | 14 | 580.60p | SI Trade |
14:18:20 - 17-Sep-25 |
| Unknown* | 0 | 579.40p | SI Trade |
14:06:39 - 17-Sep-25 |
| Buy* | 173 | 580.437p | Suspected BUY Trade |
13:51:34 - 17-Sep-25 |
| Buy* | 243 | 580.556p | Suspected BUY Trade |
13:45:34 - 17-Sep-25 |
| Sell* | 88 | 579.474p | Negotiated Trade |
13:31:12 - 17-Sep-25 |
| Sell* | 5 | 579.40p | SI Trade |
13:07:50 - 17-Sep-25 |
| Sell* | 1 | 579.40p | Negotiated Trade |
12:48:13 - 17-Sep-25 |
| Buy* | 17 | 580.826p | Suspected BUY Trade |
12:29:03 - 17-Sep-25 |
| Buy* | 5 | 581.00p | Suspected BUY Trade |
12:02:45 - 17-Sep-25 |
| Buy* | 5 | 580.70p | Suspected BUY Trade |
11:54:17 - 17-Sep-25 |
| Buy* | 1 | 580.50p | Suspected BUY Trade |
11:39:09 - 17-Sep-25 |
| Buy* | 11 | 581.365p | Suspected BUY Trade |
11:25:20 - 17-Sep-25 |
| Buy* | 2 | 581.30p | Suspected BUY Trade |
11:10:40 - 17-Sep-25 |
| Buy* | 6,881 | 581.278p | Suspected BUY Trade |
09:51:33 - 17-Sep-25 |
| Buy* | 256 | 581.398p | Ordinary |
09:47:16 - 17-Sep-25 |
| Buy* | 165 | 582.00p | SI Trade |
09:28:19 - 17-Sep-25 |
| Buy* | 371 | 582.10p | SI Trade |
09:28:18 - 17-Sep-25 |
| Buy* | 357 | 582.10p | Automatic Execution |
09:28:18 - 17-Sep-25 |
| Buy* | 4,829 | 581.90p | Automatic Execution |
09:28:16 - 17-Sep-25 |
| Buy* | 85 | 581.571p | Suspected BUY Trade |
09:25:14 - 17-Sep-25 |
| Buy* | 25 | 581.504p | Suspected BUY Trade |
09:23:09 - 17-Sep-25 |
| Sell* | 1 | 580.90p | SI Trade |
09:15:55 - 17-Sep-25 |
| Buy* | 1,716 | 582.65p | Ordinary |
09:00:51 - 17-Sep-25 |
| Sell* | 922 | 581.539p | Negotiated Trade |
08:51:58 - 17-Sep-25 |
| Buy* | 8 | 583.10p | SI Trade |
08:48:23 - 17-Sep-25 |