| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 591 | 422.30p | Suspected BUY Trade |
16:30:04 - 03-Apr-25 |
| Buy* | 130 | 419.85p | Suspected BUY Trade |
16:08:58 - 03-Apr-25 |
| Sell* | 448 | 419.95135p | Ordinary |
15:45:26 - 03-Apr-25 |
| Sell* | 11 | 421.419p | Negotiated Trade |
15:41:49 - 03-Apr-25 |
| Buy* | 2 | 424.45p | Suspected BUY Trade |
15:27:19 - 03-Apr-25 |
| Buy* | 248 | 426.20p | Suspected BUY Trade |
15:11:10 - 03-Apr-25 |
| Sell* | 5 | 424.10p | Negotiated Trade |
15:10:51 - 03-Apr-25 |
| Buy* | 66 | 427.95p | Suspected BUY Trade |
14:58:31 - 03-Apr-25 |
| Sell* | 1 | 426.15p | Negotiated Trade |
14:56:21 - 03-Apr-25 |
| Buy* | 5 | 430.00p | Suspected BUY Trade |
14:47:12 - 03-Apr-25 |
| Buy* | 950 | 424.35p | Automatic Execution |
13:44:38 - 03-Apr-25 |
| Buy* | 950 | 424.35p | Automatic Execution |
13:44:33 - 03-Apr-25 |
| Buy* | 3 | 425.20p | Suspected BUY Trade |
13:20:37 - 03-Apr-25 |
| Buy* | 352 | 425.00p | Suspected BUY Trade |
13:17:11 - 03-Apr-25 |
| Buy* | 11 | 423.85p | Suspected BUY Trade |
12:45:58 - 03-Apr-25 |
| Buy* | 4 | 423.90p | Suspected BUY Trade |
11:32:52 - 03-Apr-25 |
| Buy* | 950 | 425.30p | Automatic Execution |
10:24:02 - 03-Apr-25 |
| Buy* | 950 | 425.10p | Automatic Execution |
10:22:46 - 03-Apr-25 |
| Buy* | 67 | 427.05p | Suspected BUY Trade |
09:52:19 - 03-Apr-25 |
| Buy* | 1 | 426.90p | Suspected BUY Trade |
09:48:26 - 03-Apr-25 |
| Buy* | 1 | 425.60p | Suspected BUY Trade |
09:00:24 - 03-Apr-25 |
| Buy* | 7 | 424.90p | Suspected BUY Trade |
08:38:22 - 03-Apr-25 |
| Buy* | 6 | 425.20p | Suspected BUY Trade |
08:35:09 - 03-Apr-25 |
| Buy* | 1 | 425.50p | Suspected BUY Trade |
08:34:11 - 03-Apr-25 |
| Buy* | 3 | 425.50p | Suspected BUY Trade |
08:33:09 - 03-Apr-25 |
| Sell* | 112 | 424.06p | Negotiated Trade |
08:30:30 - 03-Apr-25 |
| Buy* | 117 | 426.40p | Suspected BUY Trade |
08:10:16 - 03-Apr-25 |
| Buy* | 1 | 438.65p | Suspected BUY Trade |
16:22:35 - 02-Apr-25 |
| Sell* | 8 | 433.90p | Negotiated Trade |
15:17:14 - 02-Apr-25 |
| Buy* | 312 | 435.15p | Suspected BUY Trade |
15:16:16 - 02-Apr-25 |
| Buy* | 84 | 435.70p | Suspected BUY Trade |
15:07:05 - 02-Apr-25 |
| Sell* | 11 | 432.85p | Negotiated Trade |
15:02:14 - 02-Apr-25 |
| Sell* | 12 | 431.853p | Negotiated Trade |
14:43:46 - 02-Apr-25 |
| Buy* | 12 | 429.069p | Suspected BUY Trade |
14:19:06 - 02-Apr-25 |
| Buy* | 12 | 429.256p | Suspected BUY Trade |
13:08:46 - 02-Apr-25 |
| Buy* | 3 | 429.80p | Suspected BUY Trade |
13:04:08 - 02-Apr-25 |
| Buy* | 4 | 430.70p | Suspected BUY Trade |
12:47:14 - 02-Apr-25 |
| Buy* | 1 | 432.05p | Suspected BUY Trade |
11:11:15 - 02-Apr-25 |
| Buy* | 5 | 434.15p | Suspected BUY Trade |
09:28:49 - 02-Apr-25 |
| Buy* | 1 | 434.00p | Suspected BUY Trade |
08:53:00 - 02-Apr-25 |
| Buy* | 2 | 434.80p | Suspected BUY Trade |
08:35:06 - 02-Apr-25 |
| Buy* | 3 | 434.50p | Suspected BUY Trade |
08:32:09 - 02-Apr-25 |
| Buy* | 2 | 434.35p | Suspected BUY Trade |
08:30:19 - 02-Apr-25 |
| Buy* | 11 | 434.324p | Suspected BUY Trade |
08:30:06 - 02-Apr-25 |
| Buy* | 1,143 | 437.027p | Suspected BUY Trade |
08:00:14 - 02-Apr-25 |
| Sell* | 92 | 435.65p | Negotiated Trade |
16:22:34 - 01-Apr-25 |
| Buy* | 1,020 | 430.65p | Suspected BUY Trade |
15:18:38 - 01-Apr-25 |
| Buy* | 3 | 433.45p | Suspected BUY Trade |
15:05:16 - 01-Apr-25 |
| Sell* | 468 | 430.25p | Negotiated Trade |
15:03:22 - 01-Apr-25 |
| Sell* | 2 | 432.90p | Negotiated Trade |
13:09:11 - 01-Apr-25 |
| Buy* | 24 | 433.107p | Suspected BUY Trade |
09:09:29 - 01-Apr-25 |
| Buy* | 30 | 433.02p | Suspected BUY Trade |
08:57:43 - 01-Apr-25 |
| Buy* | 4 | 433.00p | Suspected BUY Trade |
08:38:08 - 01-Apr-25 |
| Buy* | 1 | 432.85p | Suspected BUY Trade |
08:35:10 - 01-Apr-25 |
| Sell* | 7 | 431.75p | Negotiated Trade |
08:34:10 - 01-Apr-25 |
| Buy* | 2 | 433.60p | Suspected BUY Trade |
08:32:09 - 01-Apr-25 |
| Buy* | 27 | 433.234p | Suspected BUY Trade |
08:01:17 - 01-Apr-25 |
| Buy* | 1,093 | 430.80p | Suspected BUY Trade |
15:20:22 - 31-Mar-25 |
| Sell* | 4,560 | 429.60p | Negotiated Trade |
15:16:05 - 31-Mar-25 |
| Buy* | 8 | 432.00p | Suspected BUY Trade |
15:10:47 - 31-Mar-25 |
| Buy* | 2,172 | 431.85p | Suspected BUY Trade |
15:08:52 - 31-Mar-25 |
| Sell* | 1 | 429.80p | Negotiated Trade |
15:03:38 - 31-Mar-25 |
| Buy* | 80 | 429.85p | Suspected BUY Trade |
13:33:24 - 31-Mar-25 |
| Buy* | 46 | 429.90p | Suspected BUY Trade |
12:08:27 - 31-Mar-25 |
| Buy* | 4 | 429.90p | Suspected BUY Trade |
12:08:11 - 31-Mar-25 |
| Buy* | 46 | 430.60p | Suspected BUY Trade |
11:47:35 - 31-Mar-25 |
| Sell* | 459 | 429.50002p | Ordinary |
11:41:32 - 31-Mar-25 |
| Sell* | 1 | 430.15p | Negotiated Trade |
10:25:01 - 31-Mar-25 |
| Sell* | 44 | 429.90p | Negotiated Trade |
10:12:08 - 31-Mar-25 |
| Buy* | 462 | 432.899p | Suspected BUY Trade |
09:20:48 - 31-Mar-25 |
| Buy* | 1 | 432.20p | Suspected BUY Trade |
08:42:05 - 31-Mar-25 |
| Sell* | 1 | 429.70p | Negotiated Trade |
08:35:09 - 31-Mar-25 |
| Buy* | 2 | 431.20p | Suspected BUY Trade |
08:34:08 - 31-Mar-25 |
| Buy* | 4 | 432.15p | Suspected BUY Trade |
08:32:07 - 31-Mar-25 |
| Sell* | 13 | 430.80p | Negotiated Trade |
08:31:06 - 31-Mar-25 |
| Sell* | 960 | 431.30p | Automatic Execution |
08:27:26 - 31-Mar-25 |
| Sell* | 960 | 431.30p | Automatic Execution |
08:25:17 - 31-Mar-25 |
| Sell* | 960 | 431.10p | Automatic Execution |
08:25:11 - 31-Mar-25 |
| Sell* | 9 | 434.65p | Negotiated Trade |
15:25:37 - 28-Mar-25 |
| Buy* | 2 | 436.70p | Suspected BUY Trade |
15:22:44 - 28-Mar-25 |
| Buy* | 366 | 436.70p | Suspected BUY Trade |
15:16:05 - 28-Mar-25 |
| Buy* | 1 | 436.10p | Suspected BUY Trade |
15:03:40 - 28-Mar-25 |
| Buy* | 1 | 437.30p | Suspected BUY Trade |
14:42:43 - 28-Mar-25 |
| Buy* | 225 | 440.771p | Suspected BUY Trade |
14:00:33 - 28-Mar-25 |
| Buy* | 22 | 440.848p | Suspected BUY Trade |
13:58:17 - 28-Mar-25 |
| Sell* | 20 | 439.941p | Negotiated Trade |
13:42:30 - 28-Mar-25 |
| Sell* | 879 | 441.846p | Ordinary |
13:03:15 - 28-Mar-25 |
| Buy* | 1 | 445.60p | Suspected BUY Trade |
11:49:34 - 28-Mar-25 |
| Buy* | 2 | 445.30p | Suspected BUY Trade |
11:37:13 - 28-Mar-25 |
| Buy* | 8 | 445.30p | Suspected BUY Trade |
11:33:39 - 28-Mar-25 |
| Buy* | 3 | 442.75p | Suspected BUY Trade |
09:55:56 - 28-Mar-25 |
| Buy* | 3 | 443.35p | Suspected BUY Trade |
08:34:15 - 28-Mar-25 |
| Buy* | 6 | 443.50p | Suspected BUY Trade |
08:30:29 - 28-Mar-25 |
| Buy* | 4 | 443.50p | Suspected BUY Trade |
08:30:28 - 28-Mar-25 |
| Buy* | 940 | 444.90p | Automatic Execution |
08:00:23 - 28-Mar-25 |
| Buy* | 22,001 | 445.55p | Automatic Execution |
08:00:13 - 28-Mar-25 |
| Buy* | 940 | 444.70p | Automatic Execution |
08:00:13 - 28-Mar-25 |
| Buy* | 2 | 447.35p | Suspected BUY Trade |
16:25:01 - 27-Mar-25 |
| Buy* | 3 | 447.20p | Suspected BUY Trade |
16:23:56 - 27-Mar-25 |
| Sell* | 2,254 | 448.00p | Automatic Execution |
16:21:36 - 27-Mar-25 |
| Buy* | 930 | 447.35p | Automatic Execution |
16:21:36 - 27-Mar-25 |
| Buy* | 314 | 448.65p | Suspected BUY Trade |
15:04:33 - 27-Mar-25 |
| Buy* | 215 | 448.541p | Suspected BUY Trade |
15:01:19 - 27-Mar-25 |
| Buy* | 181 | 448.80p | Suspected BUY Trade |
14:56:11 - 27-Mar-25 |
| Sell* | 4 | 441.95p | Negotiated Trade |
13:48:51 - 27-Mar-25 |
| Buy* | 223 | 447.25p | Suspected BUY Trade |
12:44:04 - 27-Mar-25 |
| Buy* | 33 | 447.566p | Suspected BUY Trade |
11:56:26 - 27-Mar-25 |
| Buy* | 2 | 448.00p | Suspected BUY Trade |
11:13:35 - 27-Mar-25 |
| Buy* | 5 | 449.70p | Suspected BUY Trade |
10:19:15 - 27-Mar-25 |
| Buy* | 4 | 450.00p | Suspected BUY Trade |
10:00:34 - 27-Mar-25 |
| Buy* | 3 | 449.85p | Suspected BUY Trade |
09:38:05 - 27-Mar-25 |
| Buy* | 444 | 449.697p | Suspected BUY Trade |
09:28:24 - 27-Mar-25 |
| Buy* | 1 | 450.60p | Suspected BUY Trade |
09:00:08 - 27-Mar-25 |
| Buy* | 10 | 449.554p | Suspected BUY Trade |
08:45:03 - 27-Mar-25 |
| Sell* | 930 | 449.05p | Automatic Execution |
08:40:06 - 27-Mar-25 |
| Sell* | 930 | 449.05p | Automatic Execution |
08:40:01 - 27-Mar-25 |
| Buy* | 6 | 450.80p | Suspected BUY Trade |
08:37:07 - 27-Mar-25 |
| Buy* | 22 | 449.879p | Suspected BUY Trade |
08:36:08 - 27-Mar-25 |
| Buy* | 2 | 450.80p | Suspected BUY Trade |
08:35:08 - 27-Mar-25 |
| Buy* | 333 | 449.801p | Suspected BUY Trade |
08:34:12 - 27-Mar-25 |
| Buy* | 22 | 449.867p | Suspected BUY Trade |
08:33:10 - 27-Mar-25 |
| Sell* | 930 | 448.90p | Automatic Execution |
08:32:28 - 27-Mar-25 |
| Sell* | 930 | 448.90p | Automatic Execution |
08:31:54 - 27-Mar-25 |
| Buy* | 22 | 449.919p | Suspected BUY Trade |
08:31:12 - 27-Mar-25 |
| Buy* | 446 | 449.886p | Suspected BUY Trade |
08:31:07 - 27-Mar-25 |
| Buy* | 2 | 450.80p | Suspected BUY Trade |
08:30:29 - 27-Mar-25 |
| Sell* | 930 | 448.90p | Automatic Execution |
08:29:34 - 27-Mar-25 |
| Sell* | 930 | 448.90p | Automatic Execution |
08:29:29 - 27-Mar-25 |
| Sell* | 930 | 448.45p | Automatic Execution |
08:28:11 - 27-Mar-25 |
| Sell* | 930 | 448.45p | Automatic Execution |
08:28:06 - 27-Mar-25 |
| Buy* | 441 | 452.059p | Suspected BUY Trade |
16:18:40 - 26-Mar-25 |
| Buy* | 2 | 455.25p | Suspected BUY Trade |
15:16:32 - 26-Mar-25 |
| Buy* | 588 | 454.95p | Suspected BUY Trade |
15:14:50 - 26-Mar-25 |
| Buy* | 3 | 455.10p | Suspected BUY Trade |
15:14:49 - 26-Mar-25 |
| Buy* | 35 | 455.10p | Suspected BUY Trade |
14:57:53 - 26-Mar-25 |
| Buy* | 3 | 454.50p | Suspected BUY Trade |
13:57:53 - 26-Mar-25 |
| Buy* | 5 | 456.45p | Suspected BUY Trade |
13:49:13 - 26-Mar-25 |
| Buy* | 13 | 456.245p | Suspected BUY Trade |
13:24:51 - 26-Mar-25 |
| Buy* | 42 | 456.102p | Suspected BUY Trade |
13:18:12 - 26-Mar-25 |
| Buy* | 2 | 456.25p | Suspected BUY Trade |
13:09:10 - 26-Mar-25 |
| Buy* | 5 | 455.95p | Suspected BUY Trade |
12:58:43 - 26-Mar-25 |
| Buy* | 44 | 455.93p | Suspected BUY Trade |
12:58:16 - 26-Mar-25 |
| Buy* | 1 | 455.65p | Suspected BUY Trade |
12:47:17 - 26-Mar-25 |
| Buy* | 222 | 454.43235p | Ordinary |
11:15:28 - 26-Mar-25 |
| Buy* | 2 | 453.35p | Suspected BUY Trade |
10:24:42 - 26-Mar-25 |
| Buy* | 551 | 453.497p | Suspected BUY Trade |
09:40:53 - 26-Mar-25 |
| Buy* | 1 | 453.75p | Suspected BUY Trade |
09:18:13 - 26-Mar-25 |
| Buy* | 2 | 453.60p | Suspected BUY Trade |
09:05:31 - 26-Mar-25 |
| Buy* | 5 | 453.75p | Suspected BUY Trade |
09:01:46 - 26-Mar-25 |
| Buy* | 2,202 | 453.826p | Suspected BUY Trade |
09:01:09 - 26-Mar-25 |
| Buy* | 5 | 453.90p | Suspected BUY Trade |
09:01:01 - 26-Mar-25 |
| Buy* | 220 | 454.317p | Suspected BUY Trade |
08:52:46 - 26-Mar-25 |
| Buy* | 6 | 454.65p | Suspected BUY Trade |
08:48:31 - 26-Mar-25 |
| Buy* | 879 | 454.71226p | Ordinary |
08:32:48 - 26-Mar-25 |
| Buy* | 25 | 454.81p | Suspected BUY Trade |
08:32:12 - 26-Mar-25 |
| Buy* | 14 | 454.811p | Suspected BUY Trade |
08:32:07 - 26-Mar-25 |
| Buy* | 32 | 454.834p | Suspected BUY Trade |
08:31:13 - 26-Mar-25 |
| Buy* | 28 | 454.834p | Suspected BUY Trade |
08:31:07 - 26-Mar-25 |
| Buy* | 6 | 454.80p | Suspected BUY Trade |
08:30:32 - 26-Mar-25 |
| Buy* | 54 | 454.615p | Suspected BUY Trade |
08:30:24 - 26-Mar-25 |
| Buy* | 68 | 451.10p | Suspected BUY Trade |
16:29:36 - 25-Mar-25 |
| Buy* | 24 | 450.547p | Suspected BUY Trade |
16:20:47 - 25-Mar-25 |
| Buy* | 22 | 450.489p | Suspected BUY Trade |
16:06:50 - 25-Mar-25 |
| Buy* | 6 | 451.85p | Suspected BUY Trade |
15:44:44 - 25-Mar-25 |
| Buy* | 149 | 451.55p | Suspected BUY Trade |
15:16:02 - 25-Mar-25 |
| Sell* | 16 | 450.50p | Negotiated Trade |
15:06:19 - 25-Mar-25 |
| Buy* | 90 | 451.75p | Suspected BUY Trade |
15:01:21 - 25-Mar-25 |
| Sell* | 19 | 449.90p | Negotiated Trade |
14:59:03 - 25-Mar-25 |
| Sell* | 1,000 | 451.02419p | Ordinary |
14:22:08 - 25-Mar-25 |
| Buy* | 2 | 452.05p | Suspected BUY Trade |
13:37:54 - 25-Mar-25 |
| Buy* | 10 | 450.499p | Suspected BUY Trade |
12:10:08 - 25-Mar-25 |
| Buy* | 18 | 450.362p | Suspected BUY Trade |
11:51:36 - 25-Mar-25 |
| Buy* | 165 | 450.133p | Suspected BUY Trade |
11:21:43 - 25-Mar-25 |
| Buy* | 1 | 449.95p | Suspected BUY Trade |
10:50:10 - 25-Mar-25 |
| Sell* | 930 | 449.80p | Automatic Execution |
08:48:24 - 25-Mar-25 |
| Sell* | 930 | 449.80p | Automatic Execution |
08:48:19 - 25-Mar-25 |
| Buy* | 1 | 451.25p | Suspected BUY Trade |
08:34:04 - 25-Mar-25 |
| Buy* | 2 | 451.25p | Suspected BUY Trade |
08:33:12 - 25-Mar-25 |
| Buy* | 10 | 450.169p | Suspected BUY Trade |
08:32:10 - 25-Mar-25 |
| Sell* | 930 | 449.25p | Automatic Execution |
08:31:40 - 25-Mar-25 |
| Sell* | 930 | 449.25p | Automatic Execution |
08:31:35 - 25-Mar-25 |
| Buy* | 22 | 450.37p | Suspected BUY Trade |
08:31:13 - 25-Mar-25 |
| Buy* | 7 | 451.50p | Suspected BUY Trade |
08:31:12 - 25-Mar-25 |
| Buy* | 2 | 451.50p | Suspected BUY Trade |
08:31:11 - 25-Mar-25 |
| Buy* | 5 | 451.50p | Suspected BUY Trade |
08:30:21 - 25-Mar-25 |
| Sell* | 930 | 449.40p | Automatic Execution |
08:28:28 - 25-Mar-25 |
| Sell* | 930 | 449.40p | Automatic Execution |
08:28:23 - 25-Mar-25 |
| Buy* | 930 | 448.65p | Automatic Execution |
08:02:05 - 25-Mar-25 |
| Buy* | 444 | 449.712p | Suspected BUY Trade |
08:02:03 - 25-Mar-25 |
| Buy* | 930 | 448.65p | Automatic Execution |
08:01:59 - 25-Mar-25 |
| Buy* | 2 | 450.65p | Suspected BUY Trade |
16:28:14 - 24-Mar-25 |
| Sell* | 960 | 449.50p | Automatic Execution |
15:59:59 - 24-Mar-25 |
| Sell* | 10 | 448.95p | Negotiated Trade |
15:51:27 - 24-Mar-25 |
| Buy* | 10 | 449.534p | Suspected BUY Trade |
15:41:28 - 24-Mar-25 |
| Buy* | 5 | 450.25p | Suspected BUY Trade |
15:30:57 - 24-Mar-25 |
| Buy* | 44 | 449.969p | Suspected BUY Trade |
15:23:59 - 24-Mar-25 |
| Buy* | 600 | 450.25p | Suspected BUY Trade |
15:20:31 - 24-Mar-25 |
| Sell* | 5 | 448.65p | Negotiated Trade |
15:13:11 - 24-Mar-25 |
| Buy* | 229 | 449.95p | Suspected BUY Trade |
15:03:12 - 24-Mar-25 |
| Buy* | 45 | 449.95p | Suspected BUY Trade |
15:00:53 - 24-Mar-25 |