| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 320 | 622.717p | Suspected BUY Trade |
15:55:49 - 12-Dec-25 |
| Buy* | 400 | 624.269p | Suspected BUY Trade |
15:28:09 - 12-Dec-25 |
| Buy* | 316 | 626.20p | Suspected BUY Trade |
15:19:10 - 12-Dec-25 |
| Sell* | 1 | 623.10p | Negotiated Trade |
15:16:20 - 12-Dec-25 |
| Buy* | 6 | 624.757p | Suspected BUY Trade |
15:14:55 - 12-Dec-25 |
| Buy* | 639 | 624.808p | Suspected BUY Trade |
15:14:25 - 12-Dec-25 |
| Sell* | 2 | 623.70p | Negotiated Trade |
15:13:25 - 12-Dec-25 |
| Buy* | 381 | 625.00p | Suspected BUY Trade |
15:13:10 - 12-Dec-25 |
| Buy* | 4 | 625.648p | Suspected BUY Trade |
15:03:43 - 12-Dec-25 |
| Buy* | 100 | 627.578p | Suspected BUY Trade |
14:50:15 - 12-Dec-25 |
| Buy* | 127 | 627.00p | SI Trade |
14:44:15 - 12-Dec-25 |
| Buy* | 350 | 627.00p | SI Trade |
14:44:14 - 12-Dec-25 |
| Sell* | 600 | 628.20p | Automatic Execution |
14:32:32 - 12-Dec-25 |
| Sell* | 167 | 629.373p | Negotiated Trade |
14:29:15 - 12-Dec-25 |
| Sell* | 2 | 629.30p | SI Trade |
14:13:43 - 12-Dec-25 |
| Buy* | 69 | 629.80p | SI Trade |
13:20:19 - 12-Dec-25 |
| Buy* | 625 | 629.90p | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 31 | 629.501p | Suspected BUY Trade |
13:19:22 - 12-Dec-25 |
| Sell* | 8 | 628.00p | SI Trade |
13:06:10 - 12-Dec-25 |
| Buy* | 2 | 629.70p | SI Trade |
12:57:10 - 12-Dec-25 |
| Buy* | 2 | 629.60p | SI Trade |
12:53:07 - 12-Dec-25 |
| Buy* | 12 | 629.70p | SI Trade |
12:51:08 - 12-Dec-25 |
| Buy* | 3 | 629.173p | Suspected BUY Trade |
12:40:14 - 12-Dec-25 |
| Buy* | 794 | 629.172p | Suspected BUY Trade |
12:34:33 - 12-Dec-25 |
| Buy* | 1 | 629.40p | SI Trade |
12:04:46 - 12-Dec-25 |
| Buy* | 95 | 630.60p | SI Trade |
11:38:15 - 12-Dec-25 |
| Buy* | 856 | 630.60p | Automatic Execution |
11:38:11 - 12-Dec-25 |
| Unknown* | 0 | 632.00p | SI Trade |
11:35:01 - 12-Dec-25 |
| Buy* | 238 | 630.106p | Suspected BUY Trade |
10:58:46 - 12-Dec-25 |
| Buy* | 215 | 631.021p | Ordinary |
10:48:58 - 12-Dec-25 |
| Buy* | 3 | 629.776p | Suspected BUY Trade |
10:47:10 - 12-Dec-25 |
| Buy* | 794 | 629.705p | Suspected BUY Trade |
10:42:05 - 12-Dec-25 |
| Buy* | 1 | 629.773p | Suspected BUY Trade |
10:19:26 - 12-Dec-25 |
| Buy* | 3 | 630.001p | Suspected BUY Trade |
10:18:02 - 12-Dec-25 |
| Buy* | 1 | 629.967p | Suspected BUY Trade |
10:14:30 - 12-Dec-25 |
| Buy* | 634 | 630.065p | Ordinary |
10:11:43 - 12-Dec-25 |
| Buy* | 1,587 | 629.743p | Suspected BUY Trade |
10:08:15 - 12-Dec-25 |
| Unknown* | 0 | 629.40p | SI Trade |
09:59:36 - 12-Dec-25 |
| Buy* | 1 | 629.10p | SI Trade |
09:45:56 - 12-Dec-25 |
| Buy* | 55 | 629.141p | Suspected BUY Trade |
09:42:27 - 12-Dec-25 |
| Sell* | 317 | 630.289p | Negotiated Trade |
09:20:23 - 12-Dec-25 |
| Buy* | 633 | 629.565p | Suspected BUY Trade |
09:12:31 - 12-Dec-25 |
| Buy* | 2 | 630.20p | Suspected BUY Trade |
09:05:43 - 12-Dec-25 |
| Buy* | 8 | 630.30p | Suspected BUY Trade |
08:34:14 - 12-Dec-25 |
| Buy* | 6 | 630.272p | Suspected BUY Trade |
08:32:16 - 12-Dec-25 |
| Buy* | 6 | 630.275p | Suspected BUY Trade |
08:32:09 - 12-Dec-25 |
| Buy* | 7 | 631.00p | SI Trade |
08:31:20 - 12-Dec-25 |
| Buy* | 2,059 | 630.408p | Suspected BUY Trade |
08:26:10 - 12-Dec-25 |
| Unknown* | 0 | 630.40p | SI Trade |
08:24:06 - 12-Dec-25 |
| Buy* | 1 | 630.30p | SI Trade |
08:22:50 - 12-Dec-25 |
| Unknown* | 0 | 630.30p | SI Trade |
08:19:47 - 12-Dec-25 |
| Unknown* | 0 | 630.10p | SI Trade |
08:18:32 - 12-Dec-25 |
| Buy* | 15 | 630.80p | SI Trade |
08:13:38 - 12-Dec-25 |
| Buy* | 2 | 630.70p | SI Trade |
08:12:28 - 12-Dec-25 |
| Unknown* | 0 | 630.50p | SI Trade |
08:12:19 - 12-Dec-25 |
| Buy* | 2 | 630.40p | SI Trade |
08:11:42 - 12-Dec-25 |
| Sell* | 6 | 628.50p | SI Trade |
08:03:32 - 12-Dec-25 |
| Buy* | 3 | 634.60p | SI Trade |
08:00:33 - 12-Dec-25 |
| Unknown* | 0 | 622.20p | SI Trade |
08:00:33 - 12-Dec-25 |
| Unknown* | 0 | 634.60p | SI Trade |
08:00:33 - 12-Dec-25 |
| Sell* | 433 | 619.50p | Uncrossing Trade |
16:35:19 - 11-Dec-25 |
| Buy* | 64 | 619.41p | Suspected BUY Trade |
16:29:14 - 11-Dec-25 |
| Buy* | 16 | 619.20p | SI Trade |
15:47:18 - 11-Dec-25 |
| Sell* | 104 | 620.163p | Ordinary |
15:22:33 - 11-Dec-25 |
| Sell* | 834 | 617.063p | Ordinary |
15:09:46 - 11-Dec-25 |
| Buy* | 45 | 615.70p | Suspected BUY Trade |
15:04:22 - 11-Dec-25 |
| Buy* | 14 | 615.60p | Suspected BUY Trade |
14:55:12 - 11-Dec-25 |
| Sell* | 1 | 613.80p | Negotiated Trade |
14:51:40 - 11-Dec-25 |
| Buy* | 33 | 615.00p | Suspected BUY Trade |
14:34:24 - 11-Dec-25 |
| Sell* | 1 | 614.30p | SI Trade |
14:01:18 - 11-Dec-25 |
| Unknown* | 0 | 615.80p | SI Trade |
11:54:20 - 11-Dec-25 |
| Buy* | 1 | 615.80p | SI Trade |
11:34:34 - 11-Dec-25 |
| Buy* | 11 | 615.90p | SI Trade |
10:29:40 - 11-Dec-25 |
| Sell* | 5 | 614.682p | Negotiated Trade |
10:27:57 - 11-Dec-25 |
| Buy* | 11 | 616.48p | Suspected BUY Trade |
09:49:11 - 11-Dec-25 |
| Sell* | 1,632 | 615.44p | Ordinary |
09:35:52 - 11-Dec-25 |
| Sell* | 1,581 | 615.155p | Ordinary |
09:17:50 - 11-Dec-25 |
| Buy* | 89 | 613.38p | Suspected BUY Trade |
08:46:42 - 11-Dec-25 |
| Sell* | 1 | 612.545p | Negotiated Trade |
08:32:08 - 11-Dec-25 |
| Buy* | 8 | 613.30p | Suspected BUY Trade |
08:31:12 - 11-Dec-25 |
| Buy* | 1,629 | 613.525p | Ordinary |
08:19:47 - 11-Dec-25 |
| Buy* | 3 | 613.80p | SI Trade |
08:11:39 - 11-Dec-25 |
| Buy* | 1 | 614.00p | SI Trade |
08:06:48 - 11-Dec-25 |
| Buy* | 2,558 | 613.71p | Ordinary |
08:03:13 - 11-Dec-25 |
| Buy* | 112 | 613.85p | Suspected BUY Trade |
08:02:50 - 11-Dec-25 |
| Buy* | 79 | 613.888p | Suspected BUY Trade |
08:02:45 - 11-Dec-25 |
| Buy* | 6 | 613.891p | Suspected BUY Trade |
08:02:20 - 11-Dec-25 |
| Buy* | 16 | 619.60p | SI Trade |
08:00:31 - 11-Dec-25 |
| Sell* | 383 | 605.80p | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | 619.60p | SI Trade |
08:00:31 - 11-Dec-25 |
| Buy* | 16 | 619.60p | SI Trade |
08:00:31 - 11-Dec-25 |
| Buy* | 1 | 619.60p | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | 619.60p | SI Trade |
08:00:31 - 11-Dec-25 |
| Buy* | 31 | 619.60p | Ordinary |
08:00:15 - 11-Dec-25 |
| Sell* | 266 | 610.10p | Uncrossing Trade |
16:35:12 - 10-Dec-25 |
| Buy* | 491 | 610.803p | Suspected BUY Trade |
16:29:11 - 10-Dec-25 |
| Buy* | 13 | 610.40p | SI Trade |
16:20:41 - 10-Dec-25 |
| Buy* | 68 | 610.40p | SI Trade |
16:20:40 - 10-Dec-25 |
| Buy* | 712 | 610.40p | Automatic Execution |
16:20:40 - 10-Dec-25 |
| Sell* | 3,149 | 607.80p | Automatic Execution |
15:46:19 - 10-Dec-25 |
| Unknown* | 0 | 608.90p | SI Trade |
15:18:28 - 10-Dec-25 |
| Buy* | 1,492 | 609.80p | Suspected BUY Trade |
15:10:26 - 10-Dec-25 |
| Sell* | 1 | 606.50p | Negotiated Trade |
15:00:38 - 10-Dec-25 |
| Buy* | 48 | 607.50p | Suspected BUY Trade |
14:57:29 - 10-Dec-25 |
| Sell* | 4 | 606.20p | Negotiated Trade |
14:54:25 - 10-Dec-25 |
| Buy* | 2 | 608.80p | SI Trade |
14:14:19 - 10-Dec-25 |
| Buy* | 1 | 609.90p | Suspected BUY Trade |
13:14:39 - 10-Dec-25 |
| Buy* | 1 | 609.826p | Suspected BUY Trade |
13:13:41 - 10-Dec-25 |
| Buy* | 6 | 610.20p | SI Trade |
13:00:31 - 10-Dec-25 |
| Buy* | 2 | 609.712p | Suspected BUY Trade |
12:29:04 - 10-Dec-25 |
| Buy* | 820 | 608.941p | Suspected BUY Trade |
10:47:19 - 10-Dec-25 |
| Buy* | 1 | 609.60p | SI Trade |
10:43:01 - 10-Dec-25 |
| Buy* | 1 | 609.60p | SI Trade |
10:41:47 - 10-Dec-25 |
| Buy* | 1 | 609.60p | SI Trade |
10:40:56 - 10-Dec-25 |
| Buy* | 16 | 608.897p | Suspected BUY Trade |
10:39:38 - 10-Dec-25 |
| Buy* | 16 | 608.90p | Suspected BUY Trade |
10:39:37 - 10-Dec-25 |
| Buy* | 16 | 609.679p | Suspected BUY Trade |
09:30:27 - 10-Dec-25 |
| Buy* | 31 | 609.693p | Suspected BUY Trade |
09:12:52 - 10-Dec-25 |
| Buy* | 86 | 609.861p | Suspected BUY Trade |
09:04:13 - 10-Dec-25 |
| Unknown* | 0 | 610.40p | SI Trade |
08:53:15 - 10-Dec-25 |
| Buy* | 81 | 610.20p | SI Trade |
08:36:13 - 10-Dec-25 |
| Sell* | 8 | 609.10p | Negotiated Trade |
08:33:06 - 10-Dec-25 |
| Sell* | 22 | 609.10p | Negotiated Trade |
08:30:31 - 10-Dec-25 |
| Unknown* | 0 | 610.80p | SI Trade |
08:30:30 - 10-Dec-25 |
| Buy* | 31 | 611.10p | SI Trade |
08:21:31 - 10-Dec-25 |
| Unknown* | 0 | 611.20p | SI Trade |
08:13:06 - 10-Dec-25 |
| Buy* | 3 | 611.00p | SI Trade |
08:08:53 - 10-Dec-25 |
| Buy* | 245 | 609.958p | Suspected BUY Trade |
08:05:13 - 10-Dec-25 |
| Buy* | 148 | 614.40p | SI Trade |
08:00:32 - 10-Dec-25 |
| Buy* | 89 | 614.70p | SI Trade |
08:00:32 - 10-Dec-25 |
| Buy* | 6 | 614.70p | SI Trade |
08:00:32 - 10-Dec-25 |
| Buy* | 11 | 614.70p | SI Trade |
08:00:32 - 10-Dec-25 |
| Buy* | 8 | 614.70p | SI Trade |
08:00:32 - 10-Dec-25 |
| Unknown* | 0 | 614.70p | SI Trade |
08:00:32 - 10-Dec-25 |
| Sell* | 109 | 611.50p | Negotiated Trade |
15:17:24 - 09-Dec-25 |
| Buy* | 1,714 | 612.50p | Suspected BUY Trade |
15:17:16 - 09-Dec-25 |
| Sell* | 1 | 611.00p | SI Trade |
15:13:56 - 09-Dec-25 |
| Buy* | 184 | 613.60p | Suspected BUY Trade |
15:03:39 - 09-Dec-25 |
| Sell* | 5 | 607.60p | SI Trade |
14:34:09 - 09-Dec-25 |
| Buy* | 5,863 | 610.225p | Suspected BUY Trade |
14:16:58 - 09-Dec-25 |
| Unknown* | 0 | 609.60p | SI Trade |
13:55:09 - 09-Dec-25 |
| Buy* | 20 | 611.00p | SI Trade |
13:05:49 - 09-Dec-25 |
| Buy* | 6 | 611.094p | Suspected BUY Trade |
12:48:09 - 09-Dec-25 |
| Buy* | 44 | 611.30p | SI Trade |
12:47:40 - 09-Dec-25 |
| Buy* | 351 | 611.30p | Automatic Execution |
12:47:26 - 09-Dec-25 |
| Buy* | 147 | 611.30p | SI Trade |
12:47:25 - 09-Dec-25 |
| Sell* | 14 | 610.30p | SI Trade |
12:34:24 - 09-Dec-25 |
| Sell* | 73 | 610.519p | Negotiated Trade |
12:29:49 - 09-Dec-25 |
| Buy* | 6 | 611.00p | SI Trade |
12:25:19 - 09-Dec-25 |
| Buy* | 120 | 611.00p | Suspected BUY Trade |
12:21:52 - 09-Dec-25 |
| Buy* | 1,635 | 611.353p | Suspected BUY Trade |
12:04:39 - 09-Dec-25 |
| Sell* | 16 | 609.688p | Negotiated Trade |
11:58:35 - 09-Dec-25 |
| Sell* | 1 | 609.80p | SI Trade |
11:28:33 - 09-Dec-25 |
| Buy* | 1,963 | 610.906p | Suspected BUY Trade |
10:46:28 - 09-Dec-25 |
| Buy* | 194 | 610.10p | SI Trade |
10:13:40 - 09-Dec-25 |
| Buy* | 100 | 609.20p | Suspected BUY Trade |
09:21:42 - 09-Dec-25 |
| Sell* | 770 | 609.50p | Automatic Execution |
09:18:08 - 09-Dec-25 |
| Sell* | 770 | 609.60p | Automatic Execution |
09:17:28 - 09-Dec-25 |
| Buy* | 145 | 610.205p | Suspected BUY Trade |
08:58:32 - 09-Dec-25 |
| Buy* | 16 | 610.211p | Suspected BUY Trade |
08:57:04 - 09-Dec-25 |
| Sell* | 366 | 609.348p | Negotiated Trade |
08:53:46 - 09-Dec-25 |
| Sell* | 42 | 609.348p | Negotiated Trade |
08:53:08 - 09-Dec-25 |
| Buy* | 5 | 610.10p | SI Trade |
08:38:22 - 09-Dec-25 |
| Buy* | 352 | 610.10p | Automatic Execution |
08:38:20 - 09-Dec-25 |
| Buy* | 5 | 610.10p | SI Trade |
08:38:19 - 09-Dec-25 |
| Sell* | 2,000 | 609.103p | Negotiated Trade |
08:34:08 - 09-Dec-25 |
| Buy* | 23 | 609.891p | Suspected BUY Trade |
08:34:07 - 09-Dec-25 |
| Sell* | 1 | 609.20p | Negotiated Trade |
08:31:12 - 09-Dec-25 |
| Sell* | 11 | 609.20p | Negotiated Trade |
08:31:10 - 09-Dec-25 |
| Buy* | 3 | 610.50p | Suspected BUY Trade |
08:31:05 - 09-Dec-25 |
| Unknown* | 0 | 609.40p | SI Trade |
08:16:14 - 09-Dec-25 |
| Unknown* | 0 | 611.70p | SI Trade |
08:15:59 - 09-Dec-25 |
| Unknown* | 1 | 610.821p | Negotiated Trade |
08:12:49 - 09-Dec-25 |
| Unknown* | 0 | 612.40p | SI Trade |
08:11:53 - 09-Dec-25 |
| Buy* | 1 | 612.00p | SI Trade |
08:11:44 - 09-Dec-25 |
| Unknown* | 461 | 610.268p | Negotiated Trade |
08:07:06 - 09-Dec-25 |
| Buy* | 3 | 612.50p | SI Trade |
08:06:32 - 09-Dec-25 |
| Buy* | 3 | 609.40p | SI Trade |
08:02:46 - 09-Dec-25 |
| Unknown* | 0 | 615.90p | SI Trade |
08:00:35 - 09-Dec-25 |
| Unknown* | 0 | 615.90p | SI Trade |
08:00:35 - 09-Dec-25 |
| Buy* | 146 | 615.90p | SI Trade |
08:00:35 - 09-Dec-25 |
| Unknown* | 0 | 615.90p | SI Trade |
08:00:35 - 09-Dec-25 |
| Unknown* | 0 | 615.90p | SI Trade |
08:00:35 - 09-Dec-25 |
| Unknown* | 0 | 615.90p | SI Trade |
08:00:35 - 09-Dec-25 |
| Unknown* | 0 | 615.90p | SI Trade |
08:00:35 - 09-Dec-25 |
| Buy* | 3 | 615.90p | SI Trade |
08:00:35 - 09-Dec-25 |
| Sell* | 860 | 604.10p | Uncrossing Trade |
16:35:23 - 08-Dec-25 |
| Buy* | 1 | 603.50p | SI Trade |
16:07:29 - 08-Dec-25 |
| Buy* | 2 | 607.10p | SI Trade |
15:34:50 - 08-Dec-25 |
| Buy* | 15 | 607.10p | Suspected BUY Trade |
15:27:12 - 08-Dec-25 |
| Buy* | 1,035 | 609.60p | Suspected BUY Trade |
15:17:45 - 08-Dec-25 |
| Sell* | 80 | 607.40p | Negotiated Trade |
15:10:57 - 08-Dec-25 |
| Sell* | 40 | 607.004p | Negotiated Trade |
14:59:37 - 08-Dec-25 |
| Sell* | 1 | 605.70p | SI Trade |
14:47:21 - 08-Dec-25 |
| Unknown* | 0 | 608.50p | SI Trade |
14:33:24 - 08-Dec-25 |
| Buy* | 41 | 607.182p | Suspected BUY Trade |
14:16:02 - 08-Dec-25 |
| Buy* | 2 | 607.80p | SI Trade |
13:46:24 - 08-Dec-25 |
| Buy* | 108 | 607.60p | SI Trade |
13:43:46 - 08-Dec-25 |
| Buy* | 2 | 607.271p | Suspected BUY Trade |
13:35:33 - 08-Dec-25 |
| Sell* | 780 | 607.40p | Automatic Execution |
13:22:54 - 08-Dec-25 |