| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 729.70p | SI Trade |
16:29:29 - 02-Apr-26 |
| Buy* | 17 | 728.50p | SI Trade |
16:23:38 - 02-Apr-26 |
| Buy* | 284 | 728.50p | SI Trade |
16:23:37 - 02-Apr-26 |
| Buy* | 568 | 728.50p | Automatic Execution |
16:23:37 - 02-Apr-26 |
| Unknown* | 0 | 730.10p | SI Trade |
16:19:53 - 02-Apr-26 |
| Sell* | 7 | 728.60p | SI Trade |
16:18:26 - 02-Apr-26 |
| Buy* | 290 | 729.30p | SI Trade |
16:16:40 - 02-Apr-26 |
| Buy* | 512 | 729.30p | SI Trade |
16:16:34 - 02-Apr-26 |
| Buy* | 567 | 729.30p | Automatic Execution |
16:16:34 - 02-Apr-26 |
| Sell* | 3 | 728.50p | SI Trade |
16:15:56 - 02-Apr-26 |
| Unknown* | 0 | 728.40p | SI Trade |
16:15:24 - 02-Apr-26 |
| Sell* | 7 | 728.10p | Negotiated Trade |
16:12:49 - 02-Apr-26 |
| Sell* | 14 | 728.00p | SI Trade |
16:12:35 - 02-Apr-26 |
| Sell* | 82 | 726.10p | SI Trade |
16:02:06 - 02-Apr-26 |
| Sell* | 11 | 726.30p | Negotiated Trade |
16:01:07 - 02-Apr-26 |
| Sell* | 100 | 727.20p | SI Trade |
15:57:30 - 02-Apr-26 |
| Sell* | 100 | 727.20p | Negotiated Trade |
15:55:10 - 02-Apr-26 |
| Buy* | 7 | 730.50p | SI Trade |
15:36:31 - 02-Apr-26 |
| Buy* | 353 | 725.26p | Suspected BUY Trade |
15:35:06 - 02-Apr-26 |
| Unknown* | 0 | 718.30p | SI Trade |
15:31:45 - 02-Apr-26 |
| Sell* | 1 | 717.10p | Automatic Execution |
15:25:18 - 02-Apr-26 |
| Sell* | 9 | 718.265p | Negotiated Trade |
15:23:05 - 02-Apr-26 |
| Buy* | 1 | 719.50p | SI Trade |
15:19:47 - 02-Apr-26 |
| Buy* | 695 | 718.588p | Suspected BUY Trade |
15:15:41 - 02-Apr-26 |
| Buy* | 204 | 719.815p | Suspected BUY Trade |
15:13:33 - 02-Apr-26 |
| Buy* | 14 | 720.00p | SI Trade |
15:09:14 - 02-Apr-26 |
| Sell* | 8 | 715.915p | Negotiated Trade |
15:07:41 - 02-Apr-26 |
| Unknown* | 0 | 715.10p | SI Trade |
14:59:48 - 02-Apr-26 |
| Buy* | 420 | 714.028p | Suspected BUY Trade |
14:59:28 - 02-Apr-26 |
| Buy* | 27 | 714.30p | SI Trade |
14:58:29 - 02-Apr-26 |
| Sell* | 70 | 711.20p | SI Trade |
14:58:00 - 02-Apr-26 |
| Buy* | 106 | 705.80p | SI Trade |
14:45:44 - 02-Apr-26 |
| Buy* | 3 | 704.80p | Suspected BUY Trade |
14:42:31 - 02-Apr-26 |
| Buy* | 15 | 704.20p | SI Trade |
14:37:40 - 02-Apr-26 |
| Buy* | 2,852 | 700.935p | Suspected BUY Trade |
14:26:47 - 02-Apr-26 |
| Buy* | 22 | 701.50p | SI Trade |
12:49:44 - 02-Apr-26 |
| Buy* | 35 | 701.50p | Suspected BUY Trade |
12:38:59 - 02-Apr-26 |
| Buy* | 650 | 701.00p | Automatic Execution |
12:28:39 - 02-Apr-26 |
| Buy* | 650 | 701.00p | Automatic Execution |
12:28:39 - 02-Apr-26 |
| Buy* | 70 | 702.903p | Suspected BUY Trade |
12:17:00 - 02-Apr-26 |
| Sell* | 58 | 702.70p | Automatic Execution |
12:07:38 - 02-Apr-26 |
| Sell* | 592 | 702.80p | Automatic Execution |
12:07:38 - 02-Apr-26 |
| Sell* | 650 | 702.80p | Automatic Execution |
12:07:28 - 02-Apr-26 |
| Buy* | 465 | 703.70p | Automatic Execution |
11:50:25 - 02-Apr-26 |
| Buy* | 1,422 | 703.70p | Automatic Execution |
11:50:25 - 02-Apr-26 |
| Sell* | 31 | 702.20p | Negotiated Trade |
11:49:51 - 02-Apr-26 |
| Unknown* | 0 | 704.30p | SI Trade |
11:43:05 - 02-Apr-26 |
| Buy* | 650 | 703.00p | Automatic Execution |
11:35:36 - 02-Apr-26 |
| Buy* | 642 | 702.775p | Suspected BUY Trade |
11:34:58 - 02-Apr-26 |
| Buy* | 650 | 702.80p | Automatic Execution |
11:25:26 - 02-Apr-26 |
| Buy* | 283 | 704.00p | Suspected BUY Trade |
11:11:39 - 02-Apr-26 |
| Sell* | 1 | 703.60p | Automatic Execution |
11:07:39 - 02-Apr-26 |
| Unknown* | 0 | 704.30p | SI Trade |
11:06:35 - 02-Apr-26 |
| Buy* | 171 | 704.00p | SI Trade |
10:48:41 - 02-Apr-26 |
| Buy* | 1,846 | 703.96p | Suspected BUY Trade |
10:45:03 - 02-Apr-26 |
| Sell* | 650 | 704.20p | Automatic Execution |
10:33:10 - 02-Apr-26 |
| Sell* | 650 | 704.20p | Automatic Execution |
10:33:00 - 02-Apr-26 |
| Buy* | 650 | 704.60p | Automatic Execution |
10:31:29 - 02-Apr-26 |
| Buy* | 650 | 704.50p | Automatic Execution |
10:31:19 - 02-Apr-26 |
| Sell* | 1 | 704.60p | Negotiated Trade |
10:24:29 - 02-Apr-26 |
| Buy* | 6 | 706.20p | SI Trade |
10:22:32 - 02-Apr-26 |
| Unknown* | 0 | 706.20p | SI Trade |
10:21:24 - 02-Apr-26 |
| Sell* | 10 | 704.20p | SI Trade |
10:14:21 - 02-Apr-26 |
| Sell* | 284 | 704.00p | SI Trade |
09:53:44 - 02-Apr-26 |
| Unknown* | 0 | 705.00p | SI Trade |
09:29:15 - 02-Apr-26 |
| Buy* | 181 | 705.20p | SI Trade |
09:27:52 - 02-Apr-26 |
| Buy* | 62 | 705.70p | SI Trade |
09:23:44 - 02-Apr-26 |
| Buy* | 17 | 705.40p | SI Trade |
09:19:27 - 02-Apr-26 |
| Buy* | 42 | 705.40p | SI Trade |
09:19:26 - 02-Apr-26 |
| Buy* | 21 | 705.30p | Suspected BUY Trade |
09:16:08 - 02-Apr-26 |
| Buy* | 176 | 704.889p | Suspected BUY Trade |
09:09:09 - 02-Apr-26 |
| Buy* | 354 | 704.826p | Ordinary |
09:07:20 - 02-Apr-26 |
| Sell* | 13 | 704.00p | Negotiated Trade |
09:03:45 - 02-Apr-26 |
| Unknown* | 0 | 705.80p | SI Trade |
08:52:18 - 02-Apr-26 |
| Buy* | 141 | 705.90p | Suspected BUY Trade |
08:51:52 - 02-Apr-26 |
| Buy* | 4 | 705.90p | SI Trade |
08:47:54 - 02-Apr-26 |
| Sell* | 1 | 704.00p | SI Trade |
08:39:44 - 02-Apr-26 |
| Buy* | 1 | 706.00p | SI Trade |
08:39:15 - 02-Apr-26 |
| Buy* | 2 | 705.70p | Suspected BUY Trade |
08:39:05 - 02-Apr-26 |
| Buy* | 2 | 705.30p | Suspected BUY Trade |
08:37:06 - 02-Apr-26 |
| Buy* | 184 | 704.70p | Suspected BUY Trade |
08:36:09 - 02-Apr-26 |
| Unknown* | 0 | 704.70p | SI Trade |
08:34:57 - 02-Apr-26 |
| Buy* | 6 | 704.60p | Suspected BUY Trade |
08:33:07 - 02-Apr-26 |
| Buy* | 70 | 704.60p | Suspected BUY Trade |
08:33:04 - 02-Apr-26 |
| Sell* | 707 | 702.60p | Negotiated Trade |
08:33:02 - 02-Apr-26 |
| Unknown* | 0 | 704.60p | SI Trade |
08:32:38 - 02-Apr-26 |
| Buy* | 3 | 703.90p | SI Trade |
08:29:22 - 02-Apr-26 |
| Buy* | 2 | 703.70p | Suspected BUY Trade |
08:28:05 - 02-Apr-26 |
| Buy* | 2 | 703.10p | SI Trade |
08:27:10 - 02-Apr-26 |
| Buy* | 3 | 703.10p | SI Trade |
08:27:00 - 02-Apr-26 |
| Buy* | 1 | 702.50p | SI Trade |
08:22:59 - 02-Apr-26 |
| Buy* | 36 | 703.30p | SI Trade |
08:19:39 - 02-Apr-26 |
| Unknown* | 0 | 702.60p | SI Trade |
08:01:51 - 02-Apr-26 |
| Buy* | 140 | 717.20p | Suspected BUY Trade |
16:35:22 - 01-Apr-26 |
| Buy* | 69 | 715.67p | Suspected BUY Trade |
16:23:25 - 01-Apr-26 |
| Sell* | 35 | 713.60p | SI Trade |
16:15:18 - 01-Apr-26 |
| Sell* | 13 | 714.30p | SI Trade |
15:57:28 - 01-Apr-26 |
| Unknown* | 0 | 714.40p | SI Trade |
15:55:06 - 01-Apr-26 |
| Buy* | 13 | 717.00p | Suspected BUY Trade |
15:51:44 - 01-Apr-26 |
| Sell* | 14 | 713.40p | SI Trade |
15:48:42 - 01-Apr-26 |
| Sell* | 5,124 | 716.00p | Automatic Execution |
15:46:48 - 01-Apr-26 |
| Unknown* | 0 | 717.40p | SI Trade |
15:42:10 - 01-Apr-26 |
| Unknown* | 0 | 717.40p | SI Trade |
15:42:00 - 01-Apr-26 |
| Sell* | 7 | 713.60p | SI Trade |
15:39:15 - 01-Apr-26 |
| Buy* | 139 | 717.031p | Suspected BUY Trade |
15:31:01 - 01-Apr-26 |
| Buy* | 2 | 715.20p | SI Trade |
15:21:20 - 01-Apr-26 |
| Buy* | 13 | 715.20p | SI Trade |
15:20:57 - 01-Apr-26 |
| Sell* | 328 | 712.40p | Negotiated Trade |
15:20:56 - 01-Apr-26 |
| Buy* | 5,358 | 715.08p | Suspected BUY Trade |
15:20:28 - 01-Apr-26 |
| Buy* | 170 | 714.70p | SI Trade |
15:18:17 - 01-Apr-26 |
| Buy* | 16 | 714.10p | SI Trade |
15:10:43 - 01-Apr-26 |
| Buy* | 95 | 715.15p | Suspected BUY Trade |
15:04:39 - 01-Apr-26 |
| Buy* | 279 | 714.504p | Ordinary |
15:02:49 - 01-Apr-26 |
| Sell* | 1 | 707.94p | Negotiated Trade |
14:56:40 - 01-Apr-26 |
| Buy* | 1,261 | 711.70p | Automatic Execution |
14:51:22 - 01-Apr-26 |
| Buy* | 704 | 709.801p | Ordinary |
14:49:08 - 01-Apr-26 |
| Buy* | 195 | 711.80p | Suspected BUY Trade |
14:42:59 - 01-Apr-26 |
| Sell* | 194 | 709.90p | Negotiated Trade |
14:36:25 - 01-Apr-26 |
| Sell* | 191 | 709.90p | Negotiated Trade |
14:36:25 - 01-Apr-26 |
| Sell* | 6,384 | 708.774p | Negotiated Trade |
14:36:24 - 01-Apr-26 |
| Sell* | 52 | 706.20p | SI Trade |
14:32:30 - 01-Apr-26 |
| Buy* | 4,249 | 705.926p | Ordinary |
14:27:03 - 01-Apr-26 |
| Buy* | 2 | 707.10p | SI Trade |
14:16:40 - 01-Apr-26 |
| Buy* | 163 | 705.078p | Ordinary |
14:16:04 - 01-Apr-26 |
| Buy* | 303 | 706.20p | SI Trade |
13:59:36 - 01-Apr-26 |
| Buy* | 2,726 | 706.20p | Automatic Execution |
13:59:34 - 01-Apr-26 |
| Sell* | 644 | 703.983p | Negotiated Trade |
13:58:23 - 01-Apr-26 |
| Sell* | 1 | 705.90p | Automatic Execution |
13:38:06 - 01-Apr-26 |
| Buy* | 4,531 | 706.323p | Ordinary |
13:27:21 - 01-Apr-26 |
| Buy* | 707 | 706.305p | Suspected BUY Trade |
13:25:43 - 01-Apr-26 |
| Sell* | 2 | 706.50p | Automatic Execution |
13:20:41 - 01-Apr-26 |
| Buy* | 2,401 | 707.793p | Ordinary |
12:57:22 - 01-Apr-26 |
| Sell* | 2 | 705.90p | Negotiated Trade |
12:38:10 - 01-Apr-26 |
| Buy* | 706 | 706.963p | Ordinary |
12:35:36 - 01-Apr-26 |
| Sell* | 42 | 705.50p | SI Trade |
12:32:33 - 01-Apr-26 |
| Buy* | 112 | 706.63p | Suspected BUY Trade |
12:21:57 - 01-Apr-26 |
| Unknown* | 0 | 705.00p | SI Trade |
12:07:29 - 01-Apr-26 |
| Buy* | 42 | 705.30p | SI Trade |
11:58:55 - 01-Apr-26 |
| Buy* | 250 | 704.86p | Ordinary |
11:58:33 - 01-Apr-26 |
| Unknown* | 0 | 704.00p | SI Trade |
11:26:03 - 01-Apr-26 |
| Sell* | 178 | 702.414p | Negotiated Trade |
11:14:24 - 01-Apr-26 |
| Sell* | 36 | 702.00p | SI Trade |
10:56:45 - 01-Apr-26 |
| Buy* | 709 | 703.632p | Ordinary |
10:52:50 - 01-Apr-26 |
| Buy* | 1,704 | 703.819p | Ordinary |
10:50:59 - 01-Apr-26 |
| Buy* | 44 | 702.80p | SI Trade |
10:28:39 - 01-Apr-26 |
| Unknown* | 0 | 702.80p | SI Trade |
10:27:17 - 01-Apr-26 |
| Buy* | 1 | 702.60p | Suspected BUY Trade |
10:16:27 - 01-Apr-26 |
| Sell* | 670 | 702.056p | Negotiated Trade |
10:03:53 - 01-Apr-26 |
| Buy* | 21 | 703.20p | SI Trade |
10:01:42 - 01-Apr-26 |
| Buy* | 9 | 701.10p | SI Trade |
09:54:16 - 01-Apr-26 |
| Buy* | 1 | 701.40p | Suspected BUY Trade |
09:41:00 - 01-Apr-26 |
| Buy* | 3,930 | 699.70p | Automatic Execution |
09:36:28 - 01-Apr-26 |
| Sell* | 2 | 699.80p | Automatic Execution |
09:36:13 - 01-Apr-26 |
| Buy* | 28 | 701.40p | SI Trade |
09:32:58 - 01-Apr-26 |
| Sell* | 2,000 | 699.404p | Ordinary |
09:32:57 - 01-Apr-26 |
| Buy* | 9 | 701.70p | Suspected BUY Trade |
09:32:03 - 01-Apr-26 |
| Buy* | 25 | 701.70p | Suspected BUY Trade |
09:31:05 - 01-Apr-26 |
| Buy* | 35 | 701.70p | Suspected BUY Trade |
09:30:10 - 01-Apr-26 |
| Buy* | 3 | 701.00p | Automatic Execution |
09:08:38 - 01-Apr-26 |
| Buy* | 1,070 | 700.60p | Suspected BUY Trade |
09:08:38 - 01-Apr-26 |
| Sell* | 3 | 701.00p | SI Trade |
09:07:44 - 01-Apr-26 |
| Buy* | 4 | 701.90p | SI Trade |
09:06:02 - 01-Apr-26 |
| Buy* | 3 | 701.70p | SI Trade |
09:04:12 - 01-Apr-26 |
| Buy* | 3 | 702.50p | SI Trade |
09:01:15 - 01-Apr-26 |
| Buy* | 13 | 703.00p | SI Trade |
08:57:00 - 01-Apr-26 |
| Sell* | 3,712 | 700.897p | Negotiated Trade |
08:55:24 - 01-Apr-26 |
| Buy* | 725 | 702.544p | Suspected BUY Trade |
08:53:10 - 01-Apr-26 |
| Buy* | 40 | 703.00p | SI Trade |
08:52:44 - 01-Apr-26 |
| Buy* | 150 | 705.00p | SI Trade |
08:48:50 - 01-Apr-26 |
| Buy* | 1 | 705.30p | SI Trade |
08:48:19 - 01-Apr-26 |
| Unknown* | 0 | 705.30p | SI Trade |
08:47:20 - 01-Apr-26 |
| Buy* | 21 | 704.90p | Suspected BUY Trade |
08:42:52 - 01-Apr-26 |
| Buy* | 630 | 705.90p | Automatic Execution |
08:38:30 - 01-Apr-26 |
| Buy* | 6 | 705.90p | Suspected BUY Trade |
08:38:09 - 01-Apr-26 |
| Unknown* | 0 | 705.90p | SI Trade |
08:37:41 - 01-Apr-26 |
| Buy* | 1 | 705.40p | Suspected BUY Trade |
08:34:05 - 01-Apr-26 |
| Buy* | 1 | 705.40p | SI Trade |
08:34:00 - 01-Apr-26 |
| Sell* | 2 | 701.70p | Negotiated Trade |
08:32:08 - 01-Apr-26 |
| Sell* | 1 | 701.60p | SI Trade |
08:30:42 - 01-Apr-26 |
| Sell* | 1 | 701.90p | SI Trade |
08:29:28 - 01-Apr-26 |
| Sell* | 10 | 701.40p | SI Trade |
08:26:01 - 01-Apr-26 |
| Buy* | 14 | 704.20p | SI Trade |
08:23:20 - 01-Apr-26 |
| Buy* | 113 | 704.30p | SI Trade |
08:20:48 - 01-Apr-26 |
| Buy* | 38 | 705.00p | SI Trade |
08:17:55 - 01-Apr-26 |
| Unknown* | 0 | 705.40p | SI Trade |
08:16:19 - 01-Apr-26 |
| Buy* | 313 | 705.80p | SI Trade |
08:10:28 - 01-Apr-26 |
| Unknown* | 0 | 702.10p | SI Trade |
08:09:43 - 01-Apr-26 |
| Buy* | 70 | 705.30p | SI Trade |
08:03:19 - 01-Apr-26 |
| Buy* | 234 | 705.60p | Suspected BUY Trade |
08:02:30 - 01-Apr-26 |
| Buy* | 234 | 705.20p | Suspected BUY Trade |
08:02:25 - 01-Apr-26 |
| Unknown* | 0 | 706.00p | SI Trade |
08:01:24 - 01-Apr-26 |
| Buy* | 2 | 713.50p | SI Trade |
08:00:49 - 01-Apr-26 |
| Unknown* | 0 | 713.50p | SI Trade |
08:00:49 - 01-Apr-26 |
| Unknown* | 0 | 713.50p | SI Trade |
08:00:49 - 01-Apr-26 |
| Buy* | 9 | 713.50p | SI Trade |
08:00:49 - 01-Apr-26 |
| Buy* | 1 | 713.50p | SI Trade |
08:00:49 - 01-Apr-26 |
| Unknown* | 0 | 713.50p | SI Trade |
08:00:49 - 01-Apr-26 |
| Buy* | 1 | 713.50p | SI Trade |
08:00:49 - 01-Apr-26 |
| Buy* | 2 | 713.50p | SI Trade |
08:00:49 - 01-Apr-26 |
| Unknown* | 0 | 713.50p | SI Trade |
08:00:49 - 01-Apr-26 |