| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 509.80 | 512.00 | 509.70 | 512.10 | 212,539 |
| 27th Jun 2025 (Fri) | 506.00 | 506.90 | 506.00 | 507.55 | 21,466 |
| 26th Jun 2025 (Thu) | 503.80 | 503.80 | 502.70 | 502.65 | 12,266 |
| 25th Jun 2025 (Wed) | 488.70 | 489.45 | 488.70 | 493.90 | 10,432 |
| 24th Jun 2025 (Tue) | 487.50 | 487.50 | 487.45 | 487.70 | 14,036 |
| 23rd Jun 2025 (Mon) | 493.00 | 493.75 | 491.45 | 493.80 | 17,663 |
| 20th Jun 2025 (Fri) | 492.05 | 494.55 | 492.05 | 492.325 | 11,958 |
| 19th Jun 2025 (Thu) | 488.60 | 490.00 | 488.60 | 488.475 | 57,110 |
| 18th Jun 2025 (Wed) | 491.00 | 494.075 | 491.00 | 494.075 | 10,556 |
| 17th Jun 2025 (Tue) | 488.40 | 488.40 | 488.35 | 491.00 | 10,137 |
| 16th Jun 2025 (Mon) | 495.20 | 495.20 | 495.20 | 491.50 | 3,206 |
| 13th Jun 2025 (Fri) | 489.30 | 495.50 | 489.10 | 493.125 | 36,429 |
| 12th Jun 2025 (Thu) | 487.95 | 487.95 | 487.95 | 489.425 | 2,351 |
| 11th Jun 2025 (Wed) | 487.90 | 489.65 | 487.75 | 488.10 | 16,913 |
| 10th Jun 2025 (Tue) | 495.10 | 496.40 | 495.10 | 488.225 | 23,894 |
| 9th Jun 2025 (Mon) | 489.55 | 493.45 | 489.50 | 493.60 | 15,253 |
| 6th Jun 2025 (Fri) | 491.90 | 492.45 | 487.85 | 491.25 | 14,970 |
| 5th Jun 2025 (Thu) | 486.05 | 486.05 | 485.60 | 489.35 | 13,706 |
| 4th Jun 2025 (Wed) | 481.70 | 481.70 | 478.15 | 479.85 | 12,158 |
| 3rd Jun 2025 (Tue) | 465.775 | 474.10 | 465.775 | 474.10 | 15,098 |
| 2nd Jun 2025 (Mon) | 464.60 | 469.60 | 464.30 | 465.775 | 45,061 |
| 30th May 2025 (Fri) | 468.00 | 468.00 | 464.45 | 464.45 | 8,113 |
| 29th May 2025 (Thu) | 476.55 | 476.55 | 469.50 | 468.00 | 17,966 |
| 28th May 2025 (Wed) | 469.70 | 473.10 | 469.70 | 470.60 | 7,438 |
| 27th May 2025 (Tue) | 453.95 | 465.875 | 453.95 | 465.875 | 3,631 |
| 26th May 2025 (Mon) | 453.95 | 453.95 | 453.95 | 453.95 | 0 |
| 23rd May 2025 (Fri) | 460.25 | 460.25 | 453.90 | 454.15 | 3,818 |
| 22nd May 2025 (Thu) | 458.60 | 458.60 | 457.90 | 457.725 | 10,952 |
| 21st May 2025 (Wed) | 467.60 | 467.60 | 462.65 | 462.65 | 866 |
| 20th May 2025 (Tue) | 462.225 | 467.60 | 462.225 | 467.60 | 3,085 |
| 19th May 2025 (Mon) | 460.30 | 460.50 | 459.70 | 462.225 | 6,484 |
| 16th May 2025 (Fri) | 466.20 | 466.20 | 466.20 | 462.975 | 8,807 |
| 15th May 2025 (Thu) | 461.00 | 461.00 | 461.00 | 461.05 | 11,711 |
| 14th May 2025 (Wed) | 458.80 | 458.80 | 454.70 | 454.725 | 14,603 |
| 13th May 2025 (Tue) | 452.40 | 456.75 | 452.40 | 456.75 | 1,629 |
| 12th May 2025 (Mon) | 460.15 | 460.15 | 460.15 | 452.40 | 2,921 |
| 9th May 2025 (Fri) | 452.85 | 452.85 | 452.85 | 447.675 | 23,236 |
| 8th May 2025 (Thu) | 444.55 | 453.625 | 444.55 | 453.625 | 2,533 |
| 7th May 2025 (Wed) | 448.20 | 448.20 | 442.70 | 444.55 | 2,443 |
| 6th May 2025 (Tue) | 441.75 | 441.75 | 441.75 | 444.15 | 4,002 |
| 5th May 2025 (Mon) | 447.35 | 447.35 | 447.35 | 447.35 | 0 |
| 2nd May 2025 (Fri) | 442.15 | 447.35 | 440.95 | 447.35 | 7,008 |
| 1st May 2025 (Thu) | 432.85 | 432.85 | 432.85 | 440.525 | 25,121 |