| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 586.30 | 590.25 | 586.30 | 590.25 | 9,839 |
| 18th Sep 2025 (Thu) | 580.00 | 588.00 | 580.00 | 586.30 | 28,413 |
| 17th Sep 2025 (Wed) | 581.90 | 582.10 | 579.40 | 578.60 | 20,235 |
| 16th Sep 2025 (Tue) | 582.70 | 582.70 | 582.70 | 577.05 | 10,076 |
| 15th Sep 2025 (Mon) | 573.20 | 583.90 | 573.20 | 583.50 | 15,927 |
| 12th Sep 2025 (Fri) | 577.35 | 577.35 | 576.65 | 576.65 | 6,182 |
| 11th Sep 2025 (Thu) | 564.10 | 575.00 | 564.10 | 577.35 | 24,700 |
| 10th Sep 2025 (Wed) | 561.80 | 563.00 | 559.90 | 562.75 | 18,014 |
| 9th Sep 2025 (Tue) | 559.50 | 559.50 | 554.60 | 555.75 | 25,254 |
| 8th Sep 2025 (Mon) | 559.40 | 559.90 | 555.80 | 562.60 | 25,300 |
| 5th Sep 2025 (Fri) | 556.20 | 556.90 | 549.90 | 550.50 | 20,344 |
| 4th Sep 2025 (Thu) | 553.70 | 555.20 | 553.70 | 553.70 | 11,383 |
| 3rd Sep 2025 (Wed) | 562.55 | 562.55 | 557.75 | 557.75 | 5,820 |
| 2nd Sep 2025 (Tue) | 566.00 | 566.00 | 564.70 | 562.55 | 18,328 |
| 1st Sep 2025 (Mon) | 565.60 | 565.60 | 565.50 | 565.20 | 21,169 |
| 29th Aug 2025 (Fri) | 569.50 | 570.90 | 564.40 | 564.60 | 34,431 |
| 28th Aug 2025 (Thu) | 568.10 | 568.70 | 568.10 | 566.20 | 15,821 |
| 27th Aug 2025 (Wed) | 568.40 | 568.40 | 568.40 | 568.30 | 18,666 |
| 26th Aug 2025 (Tue) | 560.50 | 567.00 | 559.40 | 566.05 | 21,446 |
| 25th Aug 2025 (Mon) | 558.60 | 558.60 | 558.60 | 558.60 | 0 |
| 22nd Aug 2025 (Fri) | 551.40 | 553.10 | 550.30 | 558.60 | 13,307 |
| 21st Aug 2025 (Thu) | 543.70 | 543.70 | 541.60 | 547.30 | 9,054 |
| 20th Aug 2025 (Wed) | 538.80 | 539.30 | 537.80 | 540.00 | 36,284 |
| 19th Aug 2025 (Tue) | 554.40 | 554.40 | 547.20 | 545.45 | 32,326 |
| 18th Aug 2025 (Mon) | 549.15 | 557.15 | 549.15 | 557.15 | 34,109 |
| 15th Aug 2025 (Fri) | 556.10 | 556.10 | 556.10 | 549.15 | 7,942 |
| 14th Aug 2025 (Thu) | 557.60 | 557.60 | 554.70 | 553.25 | 8,029 |
| 13th Aug 2025 (Wed) | 558.20 | 558.20 | 558.20 | 553.15 | 84,909 |
| 12th Aug 2025 (Tue) | 551.20 | 551.20 | 551.20 | 551.15 | 15,752 |
| 11th Aug 2025 (Mon) | 547.40 | 548.30 | 547.40 | 547.50 | 38,713 |
| 8th Aug 2025 (Fri) | 551.00 | 551.20 | 548.00 | 548.25 | 33,346 |
| 7th Aug 2025 (Thu) | 558.00 | 558.00 | 549.00 | 545.80 | 36,573 |
| 6th Aug 2025 (Wed) | 557.10 | 557.10 | 551.70 | 555.95 | 45,367 |
| 5th Aug 2025 (Tue) | 552.60 | 552.60 | 550.30 | 550.75 | 16,439 |
| 4th Aug 2025 (Mon) | 538.40 | 543.10 | 538.40 | 544.30 | 35,585 |
| 1st Aug 2025 (Fri) | 540.70 | 541.40 | 531.20 | 531.20 | 148,021 |
| 31st Jul 2025 (Thu) | 542.30 | 545.80 | 542.30 | 545.35 | 20,446 |
| 30th Jul 2025 (Wed) | 542.00 | 543.20 | 542.00 | 544.40 | 7,953 |
| 29th Jul 2025 (Tue) | 544.80 | 544.80 | 542.50 | 540.25 | 18,401 |
| 28th Jul 2025 (Mon) | 544.60 | 544.60 | 542.30 | 537.65 | 17,735 |
| 25th Jul 2025 (Fri) | 543.70 | 543.70 | 540.10 | 540.10 | 12,496 |
| 24th Jul 2025 (Thu) | 544.20 | 544.20 | 544.20 | 543.70 | 36,979 |
| 23rd Jul 2025 (Wed) | 534.70 | 539.20 | 534.70 | 538.15 | 21,267 |
| 22nd Jul 2025 (Tue) | 540.00 | 540.00 | 529.60 | 533.10 | 106,127 |
| 21st Jul 2025 (Mon) | 552.60 | 552.60 | 546.20 | 546.70 | 61,865 |