| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 630.60 | 630.60 | 628.20 | 618.15 | 12,512 |
| 11th Dec 2025 (Thu) | 619.50 | 619.50 | 619.50 | 619.50 | 9,719 |
| 10th Dec 2025 (Wed) | 607.80 | 610.40 | 607.80 | 610.10 | 7,899 |
| 9th Dec 2025 (Tue) | 610.10 | 611.30 | 609.50 | 614.95 | 17,892 |
| 8th Dec 2025 (Mon) | 605.20 | 607.50 | 604.10 | 604.10 | 12,595 |
| 5th Dec 2025 (Fri) | 609.00 | 609.90 | 598.80 | 598.80 | 29,626 |
| 4th Dec 2025 (Thu) | 595.60 | 595.60 | 595.60 | 610.05 | 4,556 |
| 3rd Dec 2025 (Wed) | 588.10 | 588.10 | 588.10 | 588.10 | 4,132 |
| 2nd Dec 2025 (Tue) | 593.80 | 593.80 | 590.50 | 590.50 | 32,881 |
| 1st Dec 2025 (Mon) | 592.40 | 592.40 | 588.80 | 588.80 | 23,983 |
| 28th Nov 2025 (Fri) | 600.70 | 602.10 | 599.20 | 599.20 | 9,041 |
| 27th Nov 2025 (Thu) | 597.50 | 598.80 | 597.50 | 598.80 | 9,500 |
| 26th Nov 2025 (Wed) | 592.60 | 592.60 | 591.60 | 591.60 | 26,057 |
| 25th Nov 2025 (Tue) | 589.40 | 589.40 | 588.60 | 588.60 | 14,922 |
| 24th Nov 2025 (Mon) | 585.20 | 588.20 | 584.20 | 588.20 | 18,659 |
| 21st Nov 2025 (Fri) | 579.10 | 579.20 | 574.00 | 578.50 | 26,565 |
| 20th Nov 2025 (Thu) | 603.10 | 603.10 | 593.90 | 593.90 | 20,299 |
| 19th Nov 2025 (Wed) | 596.00 | 599.10 | 596.00 | 596.20 | 14,946 |
| 18th Nov 2025 (Tue) | 592.90 | 594.70 | 590.00 | 593.40 | 41,535 |
| 17th Nov 2025 (Mon) | 607.00 | 608.70 | 599.60 | 599.60 | 15,551 |
| 14th Nov 2025 (Fri) | 600.80 | 605.90 | 592.00 | 605.80 | 61,610 |
| 13th Nov 2025 (Thu) | 624.20 | 624.20 | 612.70 | 611.95 | 15,405 |
| 12th Nov 2025 (Wed) | 628.60 | 631.90 | 628.60 | 626.25 | 19,156 |
| 11th Nov 2025 (Tue) | 627.90 | 627.90 | 623.70 | 623.15 | 14,935 |
| 10th Nov 2025 (Mon) | 627.50 | 629.80 | 627.50 | 623.85 | 10,307 |
| 7th Nov 2025 (Fri) | 617.90 | 618.00 | 606.30 | 606.50 | 63,450 |
| 6th Nov 2025 (Thu) | 628.90 | 631.30 | 615.80 | 615.80 | 39,279 |
| 5th Nov 2025 (Wed) | 640.00 | 640.00 | 631.40 | 633.05 | 40,129 |
| 4th Nov 2025 (Tue) | 632.60 | 639.70 | 632.60 | 638.10 | 59,653 |
| 3rd Nov 2025 (Mon) | 645.80 | 645.80 | 639.60 | 638.85 | 13,275 |
| 31st Oct 2025 (Fri) | 632.20 | 633.50 | 631.80 | 636.90 | 36,215 |
| 30th Oct 2025 (Thu) | 636.00 | 636.00 | 633.50 | 633.25 | 27,913 |
| 29th Oct 2025 (Wed) | 635.00 | 640.20 | 634.50 | 640.25 | 20,647 |
| 28th Oct 2025 (Tue) | 635.60 | 636.50 | 635.60 | 637.30 | 5,856 |
| 27th Oct 2025 (Mon) | 641.70 | 641.70 | 632.90 | 635.00 | 42,086 |
| 24th Oct 2025 (Fri) | 628.30 | 635.90 | 628.30 | 635.90 | 16,853 |
| 23rd Oct 2025 (Thu) | 617.10 | 619.40 | 617.10 | 628.30 | 25,617 |
| 22nd Oct 2025 (Wed) | 612.00 | 612.00 | 612.00 | 613.10 | 12,337 |
| 21st Oct 2025 (Tue) | 624.70 | 625.50 | 622.20 | 625.50 | 21,181 |
| 20th Oct 2025 (Mon) | 614.70 | 621.80 | 614.70 | 621.50 | 94,344 |
| 17th Oct 2025 (Fri) | 609.90 | 610.10 | 600.80 | 604.95 | 106,254 |
| 16th Oct 2025 (Thu) | 630.50 | 632.30 | 630.50 | 627.25 | 30,247 |
| 15th Oct 2025 (Wed) | 640.90 | 644.60 | 640.00 | 635.30 | 35,406 |
| 14th Oct 2025 (Tue) | 634.20 | 638.00 | 626.90 | 637.45 | 72,003 |
| 13th Oct 2025 (Mon) | 636.50 | 637.20 | 633.30 | 637.85 | 45,541 |