| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 436.60 | 439.475 | 436.60 | 439.475 | 1,627 |
| 1st Apr 2025 (Tue) | 431.725 | 436.60 | 431.725 | 436.60 | 1,680 |
| 31st Mar 2025 (Mon) | 431.10 | 431.30 | 431.10 | 431.725 | 11,877 |
| 28th Mar 2025 (Fri) | 444.70 | 445.55 | 444.70 | 435.725 | 25,433 |
| 27th Mar 2025 (Thu) | 448.45 | 449.05 | 447.35 | 446.40 | 12,923 |
| 26th Mar 2025 (Wed) | 450.325 | 452.00 | 450.325 | 452.00 | 5,438 |
| 25th Mar 2025 (Tue) | 448.65 | 449.80 | 448.65 | 450.325 | 9,523 |
| 24th Mar 2025 (Mon) | 442.15 | 449.50 | 442.15 | 449.05 | 5,096 |
| 21st Mar 2025 (Fri) | 438.45 | 438.45 | 438.10 | 438.75 | 9,091 |
| 20th Mar 2025 (Thu) | 444.60 | 444.60 | 444.60 | 443.075 | 46,684 |
| 19th Mar 2025 (Wed) | 446.65 | 446.95 | 446.65 | 446.95 | 11,603 |
| 18th Mar 2025 (Tue) | 445.25 | 446.65 | 445.25 | 446.65 | 3,296 |
| 17th Mar 2025 (Mon) | 440.40 | 447.95 | 439.35 | 445.25 | 14,722 |
| 14th Mar 2025 (Fri) | 436.65 | 436.65 | 436.65 | 441.675 | 5,286 |
| 13th Mar 2025 (Thu) | 429.80 | 430.00 | 428.65 | 428.775 | 21,412 |
| 12th Mar 2025 (Wed) | 428.05 | 431.225 | 428.05 | 431.225 | 2,999 |
| 11th Mar 2025 (Tue) | 431.725 | 431.725 | 428.05 | 428.05 | 263 |
| 10th Mar 2025 (Mon) | 432.80 | 432.80 | 430.60 | 431.725 | 24,142 |
| 7th Mar 2025 (Fri) | 435.50 | 436.00 | 435.50 | 431.05 | 12,285 |
| 6th Mar 2025 (Thu) | 441.10 | 441.10 | 440.35 | 440.775 | 24,239 |
| 5th Mar 2025 (Wed) | 436.15 | 438.85 | 436.15 | 439.15 | 4,879 |
| 4th Mar 2025 (Tue) | 446.05 | 446.05 | 441.50 | 428.95 | 11,171 |
| 3rd Mar 2025 (Mon) | 449.90 | 449.90 | 445.95 | 445.05 | 23,233 |
| 28th Feb 2025 (Fri) | 430.25 | 430.30 | 430.25 | 431.725 | 2,880 |
| 27th Feb 2025 (Thu) | 434.875 | 437.95 | 434.875 | 437.95 | 67 |
| 26th Feb 2025 (Wed) | 431.90 | 432.35 | 431.90 | 434.875 | 3,880 |
| 25th Feb 2025 (Tue) | 430.90 | 430.90 | 429.30 | 428.175 | 1,940 |
| 24th Feb 2025 (Mon) | 431.35 | 434.20 | 428.05 | 431.425 | 25,704 |
| 21st Feb 2025 (Fri) | 441.50 | 443.50 | 441.50 | 437.50 | 4,457 |
| 20th Feb 2025 (Thu) | 445.45 | 446.70 | 439.85 | 439.05 | 9,164 |
| 19th Feb 2025 (Wed) | 451.20 | 451.20 | 450.20 | 450.575 | 3,487 |
| 18th Feb 2025 (Tue) | 449.75 | 452.00 | 449.55 | 451.875 | 18,513 |
| 17th Feb 2025 (Mon) | 445.40 | 446.95 | 445.40 | 445.825 | 11,887 |
| 14th Feb 2025 (Fri) | 443.55 | 443.55 | 440.20 | 440.20 | 11 |
| 13th Feb 2025 (Thu) | 448.25 | 448.25 | 447.75 | 443.55 | 2,428 |
| 12th Feb 2025 (Wed) | 456.25 | 456.25 | 447.75 | 447.75 | 0 |
| 11th Feb 2025 (Tue) | 457.70 | 457.70 | 457.70 | 456.25 | 166 |
| 10th Feb 2025 (Mon) | 458.20 | 458.575 | 458.20 | 458.575 | 0 |
| 7th Feb 2025 (Fri) | 457.05 | 457.05 | 457.05 | 458.20 | 3,995 |
| 6th Feb 2025 (Thu) | 463.55 | 464.85 | 463.55 | 457.725 | 29 |
| 5th Feb 2025 (Wed) | 457.60 | 457.60 | 457.60 | 458.125 | 1 |
| 4th Feb 2025 (Tue) | 453.05 | 453.05 | 453.05 | 454.50 | 1,820 |
| 3rd Feb 2025 (Mon) | 447.85 | 448.50 | 447.85 | 450.40 | 1,931 |