| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 729.70 | 729.70 | 729.70 | 729.70 | 0 |
| 2nd Apr 2026 (Thu) | 704.50 | 729.70 | 701.00 | 729.70 | 24,697 |
| 1st Apr 2026 (Wed) | 705.90 | 717.20 | 699.70 | 717.20 | 54,721 |
| 31st Mar 2026 (Tue) | 672.60 | 679.20 | 670.60 | 679.20 | 43,057 |
| 30th Mar 2026 (Mon) | 685.00 | 689.60 | 675.80 | 675.80 | 25,477 |
| 27th Mar 2026 (Fri) | 688.80 | 688.80 | 685.00 | 685.00 | 11,251 |
| 26th Mar 2026 (Thu) | 724.90 | 724.90 | 704.50 | 704.50 | 21,374 |
| 25th Mar 2026 (Wed) | 716.80 | 721.70 | 716.80 | 721.70 | 18,742 |
| 24th Mar 2026 (Tue) | 714.80 | 714.80 | 701.70 | 704.50 | 31,110 |
| 23rd Mar 2026 (Mon) | 691.20 | 715.00 | 684.30 | 711.90 | 141,538 |
| 20th Mar 2026 (Fri) | 724.50 | 724.50 | 709.90 | 709.90 | 43,361 |
| 19th Mar 2026 (Thu) | 729.70 | 729.70 | 714.70 | 716.50 | 43,097 |
| 18th Mar 2026 (Wed) | 742.60 | 744.30 | 734.20 | 734.20 | 29,139 |
| 17th Mar 2026 (Tue) | 719.30 | 726.80 | 719.30 | 725.00 | 37,232 |
| 16th Mar 2026 (Mon) | 724.40 | 725.80 | 721.00 | 721.00 | 35,907 |
| 13th Mar 2026 (Fri) | 736.00 | 736.00 | 720.70 | 721.90 | 33,232 |
| 12th Mar 2026 (Thu) | 725.60 | 730.40 | 723.90 | 723.90 | 19,468 |
| 11th Mar 2026 (Wed) | 728.20 | 729.70 | 724.30 | 725.85 | 47,640 |
| 10th Mar 2026 (Tue) | 733.30 | 737.80 | 732.90 | 734.40 | 30,031 |
| 9th Mar 2026 (Mon) | 718.50 | 728.20 | 714.00 | 723.40 | 200,498 |
| 6th Mar 2026 (Fri) | 735.00 | 741.30 | 718.70 | 730.70 | 55,827 |
| 5th Mar 2026 (Thu) | 749.70 | 749.70 | 727.00 | 727.00 | 54,634 |
| 4th Mar 2026 (Wed) | 746.50 | 750.00 | 737.50 | 743.00 | 95,566 |
| 3rd Mar 2026 (Tue) | 754.50 | 754.50 | 732.80 | 737.10 | 130,911 |
| 2nd Mar 2026 (Mon) | 752.80 | 760.60 | 745.10 | 746.00 | 143,847 |
| 27th Feb 2026 (Fri) | 723.20 | 735.50 | 723.20 | 725.60 | 46,980 |
| 26th Feb 2026 (Thu) | 727.00 | 731.10 | 726.50 | 729.80 | 29,787 |
| 25th Feb 2026 (Wed) | 731.80 | 733.60 | 726.80 | 728.00 | 26,929 |
| 24th Feb 2026 (Tue) | 723.50 | 723.50 | 718.00 | 722.70 | 23,792 |
| 23rd Feb 2026 (Mon) | 719.90 | 720.40 | 715.00 | 716.70 | 38,396 |
| 20th Feb 2026 (Fri) | 736.10 | 737.20 | 729.90 | 730.40 | 32,722 |
| 19th Feb 2026 (Thu) | 717.30 | 729.70 | 713.90 | 729.70 | 41,986 |
| 18th Feb 2026 (Wed) | 704.20 | 718.30 | 702.10 | 718.30 | 36,485 |
| 17th Feb 2026 (Tue) | 692.90 | 696.80 | 690.50 | 696.80 | 29,004 |
| 16th Feb 2026 (Mon) | 690.00 | 693.70 | 690.00 | 691.50 | 34,252 |
| 13th Feb 2026 (Fri) | 677.90 | 694.10 | 677.90 | 692.70 | 25,298 |
| 12th Feb 2026 (Thu) | 689.70 | 690.20 | 675.80 | 675.80 | 84,516 |
| 11th Feb 2026 (Wed) | 705.00 | 705.50 | 680.90 | 687.80 | 41,861 |
| 10th Feb 2026 (Tue) | 712.30 | 712.80 | 705.60 | 705.60 | 34,552 |
| 9th Feb 2026 (Mon) | 701.40 | 711.90 | 698.20 | 711.90 | 70,567 |
| 6th Feb 2026 (Fri) | 669.20 | 692.40 | 666.70 | 692.40 | 54,428 |
| 5th Feb 2026 (Thu) | 688.70 | 689.90 | 677.80 | 679.75 | 48,391 |