| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 669.20 | 692.40 | 666.70 | 692.40 | 54,428 |
| 5th Feb 2026 (Thu) | 688.70 | 689.90 | 677.80 | 679.75 | 48,391 |
| 4th Feb 2026 (Wed) | 720.60 | 720.60 | 688.00 | 688.00 | 54,661 |
| 3rd Feb 2026 (Tue) | 713.30 | 720.00 | 711.60 | 714.70 | 101,886 |
| 2nd Feb 2026 (Mon) | 702.30 | 713.20 | 702.00 | 708.50 | 90,830 |
| 30th Jan 2026 (Fri) | 717.80 | 722.80 | 711.80 | 713.00 | 68,963 |
| 29th Jan 2026 (Thu) | 737.80 | 738.20 | 720.30 | 721.90 | 47,066 |
| 28th Jan 2026 (Wed) | 733.70 | 734.80 | 733.70 | 735.90 | 60,331 |
| 27th Jan 2026 (Tue) | 726.80 | 736.20 | 724.00 | 735.60 | 81,729 |
| 26th Jan 2026 (Mon) | 744.10 | 744.10 | 722.80 | 722.80 | 160,805 |
| 23rd Jan 2026 (Fri) | 752.90 | 752.90 | 747.90 | 747.90 | 56,519 |
| 22nd Jan 2026 (Thu) | 753.80 | 755.20 | 743.50 | 744.70 | 38,994 |
| 21st Jan 2026 (Wed) | 748.70 | 755.90 | 746.50 | 746.50 | 52,800 |
| 20th Jan 2026 (Tue) | 738.30 | 757.20 | 738.30 | 757.55 | 55,937 |
| 19th Jan 2026 (Mon) | 756.30 | 760.10 | 756.00 | 756.00 | 89,840 |
| 16th Jan 2026 (Fri) | 756.50 | 764.30 | 755.40 | 761.90 | 82,601 |
| 15th Jan 2026 (Thu) | 745.20 | 748.00 | 745.20 | 747.70 | 55,064 |
| 14th Jan 2026 (Wed) | 734.10 | 735.20 | 723.00 | 735.20 | 42,766 |
| 13th Jan 2026 (Tue) | 729.90 | 737.70 | 726.60 | 732.70 | 81,852 |
| 12th Jan 2026 (Mon) | 718.10 | 730.70 | 716.50 | 722.10 | 99,288 |
| 9th Jan 2026 (Fri) | 701.80 | 706.80 | 701.80 | 716.55 | 102,217 |
| 8th Jan 2026 (Thu) | 690.50 | 706.20 | 690.40 | 703.35 | 66,289 |
| 7th Jan 2026 (Wed) | 682.90 | 688.50 | 682.90 | 690.50 | 51,854 |
| 6th Jan 2026 (Tue) | 670.00 | 672.50 | 670.00 | 673.60 | 34,702 |
| 5th Jan 2026 (Mon) | 651.00 | 664.40 | 651.00 | 661.05 | 54,030 |
| 2nd Jan 2026 (Fri) | 628.30 | 632.20 | 628.30 | 632.20 | 27,763 |
| 1st Jan 2026 (Thu) | 621.90 | 621.90 | 621.90 | 621.90 | 0 |
| 31st Dec 2025 (Wed) | 623.10 | 623.10 | 621.90 | 621.90 | 4,805 |
| 30th Dec 2025 (Tue) | 623.10 | 623.10 | 623.10 | 623.10 | 9,328 |
| 29th Dec 2025 (Mon) | 629.50 | 629.50 | 611.90 | 619.90 | 23,435 |
| 26th Dec 2025 (Fri) | 632.80 | 632.80 | 632.80 | 632.80 | 0 |
| 25th Dec 2025 (Thu) | 632.80 | 632.80 | 632.80 | 632.80 | 0 |
| 24th Dec 2025 (Wed) | 631.30 | 632.80 | 631.30 | 632.80 | 3,232 |
| 23rd Dec 2025 (Tue) | 630.20 | 630.20 | 630.20 | 631.30 | 15,081 |
| 22nd Dec 2025 (Mon) | 620.90 | 631.40 | 620.90 | 631.40 | 34,364 |
| 19th Dec 2025 (Fri) | 612.90 | 614.30 | 603.50 | 609.10 | 34,914 |
| 18th Dec 2025 (Thu) | 597.30 | 602.60 | 597.30 | 602.60 | 8,428 |
| 17th Dec 2025 (Wed) | 607.40 | 607.90 | 596.30 | 596.30 | 18,043 |
| 16th Dec 2025 (Tue) | 605.90 | 605.90 | 598.90 | 598.90 | 10,717 |
| 15th Dec 2025 (Mon) | 620.00 | 620.30 | 612.30 | 613.00 | 18,167 |
| 12th Dec 2025 (Fri) | 630.60 | 630.60 | 628.20 | 618.15 | 12,512 |
| 11th Dec 2025 (Thu) | 619.50 | 619.50 | 619.50 | 619.50 | 9,719 |
| 10th Dec 2025 (Wed) | 607.80 | 610.40 | 607.80 | 610.10 | 7,899 |
| 9th Dec 2025 (Tue) | 610.10 | 611.30 | 609.50 | 614.95 | 17,892 |
| 8th Dec 2025 (Mon) | 605.20 | 607.50 | 604.10 | 604.10 | 12,595 |