| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 730 | $68.3941 | OTC Trade |
17:47:49 - 05-Feb-26 |
| Sell* | 8,000 | $67.33 | SI Trade |
16:41:56 - 05-Feb-26 |
| Buy* | 1 | $67.31 | SI Trade |
16:29:03 - 05-Feb-26 |
| Sell* | 4 | $67.18 | Automatic Execution |
16:27:49 - 05-Feb-26 |
| Unknown* | 0 | $67.23816 | SI Trade Currency Conversion |
16:27:11 - 05-Feb-26 |
| Unknown* | 0 | $67.16105 | SI Trade Currency Conversion |
16:25:55 - 05-Feb-26 |
| Buy* | 1,000 | $67.147 | SI Trade |
16:24:56 - 05-Feb-26 |
| Unknown* | 8 | $67.17 | OTC Trade |
16:22:55 - 05-Feb-26 |
| Buy* | 8 | $67.17 | SI Trade |
16:22:55 - 05-Feb-26 |
| Buy* | 3 | $67.09 | Automatic Execution |
16:21:01 - 05-Feb-26 |
| Buy* | 8 | $67.10 | SI Trade |
16:21:00 - 05-Feb-26 |
| Sell* | 1,380 | $67.10 | Automatic Execution |
16:20:33 - 05-Feb-26 |
| Buy* | 145 | $67.10 | Automatic Execution |
16:20:11 - 05-Feb-26 |
| Buy* | 30 | $67.10 | Automatic Execution |
16:20:10 - 05-Feb-26 |
| Buy* | 33 | $67.00 | Result of RFQ |
16:17:44 - 05-Feb-26 |
| Unknown* | 0 | $66.81406 | SI Trade Currency Conversion |
16:16:43 - 05-Feb-26 |
| Unknown* | 0 | $66.89117 | SI Trade Currency Conversion |
16:16:36 - 05-Feb-26 |
| Unknown* | 1 | $66.91987 | SI Trade Currency Conversion |
16:10:59 - 05-Feb-26 |
| Unknown* | 100 | $66.97 | OTC Trade |
16:10:30 - 05-Feb-26 |
| Buy* | 100 | $66.97 | SI Trade |
16:10:30 - 05-Feb-26 |
| Buy* | 1 | $66.94 | SI Trade |
16:10:14 - 05-Feb-26 |
| Unknown* | 3 | $66.77551 | SI Trade Currency Conversion |
16:09:32 - 05-Feb-26 |
| Sell* | 20 | $66.89 | Automatic Execution |
16:07:40 - 05-Feb-26 |
| Sell* | 1,100 | $67.00 | Automatic Execution |
16:03:52 - 05-Feb-26 |
| Sell* | 3 | $67.13 | Automatic Execution |
16:00:41 - 05-Feb-26 |
| Sell* | 175 | $67.10 | Automatic Execution |
15:59:44 - 05-Feb-26 |
| Sell* | 335 | $67.1066 | Negotiated Trade |
15:59:34 - 05-Feb-26 |
| Buy* | 5 | $67.09 | Automatic Execution |
15:57:29 - 05-Feb-26 |
| Sell* | 150 | $67.09 | Automatic Execution |
15:56:47 - 05-Feb-26 |
| Buy* | 5 | $67.15 | Automatic Execution |
15:56:43 - 05-Feb-26 |
| Buy* | 1 | $67.16 | SI Trade |
15:55:41 - 05-Feb-26 |
| Unknown* | 0 | $67.04539 | SI Trade Currency Conversion |
15:53:52 - 05-Feb-26 |
| Buy* | 290 | $67.18 | Automatic Execution |
15:53:18 - 05-Feb-26 |
| Buy* | 335 | $67.17 | Automatic Execution |
15:53:18 - 05-Feb-26 |
| Buy* | 1,250 | $67.17 | Automatic Execution |
15:53:18 - 05-Feb-26 |
| Buy* | 125 | $67.17 | Automatic Execution |
15:53:18 - 05-Feb-26 |
| Buy* | 1 | $67.15 | SI Trade |
15:52:50 - 05-Feb-26 |
| Buy* | 1 | $67.15 | SI Trade |
15:52:50 - 05-Feb-26 |
| Sell* | 1 | $66.98 | SI Trade |
15:49:10 - 05-Feb-26 |
| Sell* | 63 | $66.98 | SI Trade |
15:49:10 - 05-Feb-26 |
| Unknown* | 1 | $66.96828 | SI Trade Currency Conversion |
15:49:09 - 05-Feb-26 |
| Unknown* | 22 | $67.07 | OTC Trade |
15:49:08 - 05-Feb-26 |
| Buy* | 22 | $67.07 | SI Trade |
15:49:08 - 05-Feb-26 |
| Unknown* | 0 | $67.06135 | SI Trade Currency Conversion |
15:48:30 - 05-Feb-26 |
| Sell* | 20 | $67.05 | SI Trade |
15:47:46 - 05-Feb-26 |
| Buy* | 1 | $67.12 | SI Trade |
15:47:01 - 05-Feb-26 |
| Sell* | 3 | $67.15 | Automatic Execution |
15:46:03 - 05-Feb-26 |
| Sell* | 500 | $67.14 | Automatic Execution |
15:45:52 - 05-Feb-26 |
| Unknown* | 0 | $67.26178 | SI Trade Currency Conversion |
15:45:30 - 05-Feb-26 |
| Unknown* | 2,000 | $67.26131 | Currency Conversion OTC Trade |
15:45:22 - 05-Feb-26 |
| Buy* | 157 | $67.32 | Automatic Execution |
15:44:30 - 05-Feb-26 |
| Buy* | 125 | $67.31 | Automatic Execution |
15:44:27 - 05-Feb-26 |
| Buy* | 250 | $67.31 | Automatic Execution |
15:44:27 - 05-Feb-26 |
| Buy* | 125 | $67.31 | Automatic Execution |
15:44:27 - 05-Feb-26 |
| Sell* | 1,127 | $67.22 | Automatic Execution |
15:43:56 - 05-Feb-26 |
| Buy* | 1 | $67.28 | SI Trade |
15:43:52 - 05-Feb-26 |
| Buy* | 1 | $67.28 | SI Trade |
15:43:52 - 05-Feb-26 |
| Buy* | 20 | $67.34 | SI Trade |
15:42:42 - 05-Feb-26 |
| Sell* | 160 | $67.27 | Automatic Execution |
15:42:24 - 05-Feb-26 |
| Sell* | 6 | $67.28 | Automatic Execution |
15:42:24 - 05-Feb-26 |
| Buy* | 101 | $67.26 | Automatic Execution |
15:42:06 - 05-Feb-26 |
| Buy* | 461 | $67.26 | Automatic Execution |
15:42:06 - 05-Feb-26 |
| Buy* | 960 | $67.26 | Automatic Execution |
15:42:06 - 05-Feb-26 |
| Buy* | 250 | $67.26 | Automatic Execution |
15:42:06 - 05-Feb-26 |
| Buy* | 375 | $67.26 | Automatic Execution |
15:42:06 - 05-Feb-26 |
| Buy* | 125 | $67.26 | Automatic Execution |
15:42:06 - 05-Feb-26 |
| Buy* | 1 | $67.21 | SI Trade |
15:40:23 - 05-Feb-26 |
| Buy* | 7 | $67.21 | SI Trade |
15:40:22 - 05-Feb-26 |
| Unknown* | 0 | $67.12 | OTC Trade |
15:38:57 - 05-Feb-26 |
| Unknown* | 0 | $67.12 | SI Trade |
15:38:57 - 05-Feb-26 |
| Unknown* | 6 | $67.12 | OTC Trade |
15:38:56 - 05-Feb-26 |
| Buy* | 6 | $67.12 | SI Trade |
15:38:56 - 05-Feb-26 |
| Buy* | 8 | $67.09 | Automatic Execution |
15:38:11 - 05-Feb-26 |
| Buy* | 18 | $67.03 | Automatic Execution |
15:38:03 - 05-Feb-26 |
| Buy* | 125 | $67.03 | Automatic Execution |
15:38:03 - 05-Feb-26 |
| Buy* | 125 | $67.03 | Automatic Execution |
15:38:03 - 05-Feb-26 |
| Buy* | 4 | $67.00 | Automatic Execution |
15:37:50 - 05-Feb-26 |
| Unknown* | 0 | $67.02598 | SI Trade Currency Conversion |
15:37:37 - 05-Feb-26 |
| Sell* | 1,421 | $66.99 | Automatic Execution |
15:37:35 - 05-Feb-26 |
| Sell* | 125 | $66.99 | Automatic Execution |
15:37:35 - 05-Feb-26 |
| Buy* | 125 | $66.93 | Automatic Execution |
15:36:12 - 05-Feb-26 |
| Sell* | 5 | $66.97 | Automatic Execution |
15:34:22 - 05-Feb-26 |
| Buy* | 508 | $67.00 | Automatic Execution |
15:34:10 - 05-Feb-26 |
| Buy* | 44 | $67.00 | SI Trade |
15:34:08 - 05-Feb-26 |
| Buy* | 104 | $67.00 | SI Trade |
15:33:40 - 05-Feb-26 |
| Buy* | 1 | $67.00 | SI Trade |
15:33:40 - 05-Feb-26 |
| Sell* | 200 | $66.9496 | SI Trade |
15:33:07 - 05-Feb-26 |
| Sell* | 20 | $66.95 | Automatic Execution |
15:32:51 - 05-Feb-26 |
| Sell* | 10 | $67.00 | Automatic Execution |
15:32:51 - 05-Feb-26 |
| Sell* | 96 | $67.00 | Automatic Execution |
15:32:51 - 05-Feb-26 |
| Sell* | 3 | $67.00 | Automatic Execution |
15:32:51 - 05-Feb-26 |
| Sell* | 50 | $67.00 | Automatic Execution |
15:32:51 - 05-Feb-26 |
| Sell* | 500 | $67.05 | Automatic Execution |
15:32:01 - 05-Feb-26 |
| Unknown* | 25 | $67.05824 | SI Trade Currency Conversion |
15:30:29 - 05-Feb-26 |
| Sell* | 2 | $67.12 | Automatic Execution |
15:29:56 - 05-Feb-26 |
| Sell* | 15 | $67.15 | Automatic Execution |
15:29:31 - 05-Feb-26 |
| Buy* | 74 | $67.24 | SI Trade |
15:28:27 - 05-Feb-26 |
| Buy* | 1 | $67.24 | SI Trade |
15:28:27 - 05-Feb-26 |
| Buy* | 36 | $67.25 | SI Trade |
15:28:26 - 05-Feb-26 |
| Unknown* | 0 | $67.10965 | SI Trade Currency Conversion |
15:28:20 - 05-Feb-26 |
| Sell* | 8 | $67.30 | Automatic Execution |
15:26:50 - 05-Feb-26 |
| Buy* | 44 | $67.36 | SI Trade |
15:26:15 - 05-Feb-26 |
| Sell* | 12 | $67.32549 | Ordinary |
15:24:51 - 05-Feb-26 |
| Unknown* | 3 | $67.10965 | SI Trade Currency Conversion |
15:24:14 - 05-Feb-26 |
| Sell* | 54 | $67.44 | Automatic Execution |
15:22:50 - 05-Feb-26 |
| Buy* | 54 | $67.43 | Automatic Execution |
15:22:25 - 05-Feb-26 |
| Sell* | 400 | $67.3159 | Negotiated Trade |
15:21:37 - 05-Feb-26 |
| Unknown* | 0 | $67.24999 | SI Trade Currency Conversion |
15:21:07 - 05-Feb-26 |
| Buy* | 103 | $67.41 | SI Trade |
15:20:53 - 05-Feb-26 |
| Buy* | 1 | $67.41 | SI Trade |
15:20:53 - 05-Feb-26 |
| Buy* | 1 | $67.38 | SI Trade |
15:20:31 - 05-Feb-26 |
| Buy* | 3 | $67.38 | SI Trade |
15:20:30 - 05-Feb-26 |
| Unknown* | 3 | $67.25101 | SI Trade Currency Conversion |
15:18:36 - 05-Feb-26 |
| Sell* | 5 | $67.42 | Automatic Execution |
15:18:33 - 05-Feb-26 |
| Sell* | 375 | $67.42 | Automatic Execution |
15:18:08 - 05-Feb-26 |
| Unknown* | 0 | $67.3561 | SI Trade Currency Conversion |
15:16:44 - 05-Feb-26 |
| Buy* | 981 | $67.51 | Automatic Execution |
15:16:11 - 05-Feb-26 |
| Buy* | 125 | $67.51 | Automatic Execution |
15:16:11 - 05-Feb-26 |
| Buy* | 125 | $67.51 | Automatic Execution |
15:16:11 - 05-Feb-26 |
| Buy* | 125 | $67.49 | Automatic Execution |
15:16:09 - 05-Feb-26 |
| Buy* | 420 | $67.47 | Automatic Execution |
15:16:08 - 05-Feb-26 |
| Buy* | 180 | $67.45 | Automatic Execution |
15:14:56 - 05-Feb-26 |
| Buy* | 420 | $67.45 | Automatic Execution |
15:14:56 - 05-Feb-26 |
| Sell* | 20 | $67.45 | Automatic Execution |
15:14:55 - 05-Feb-26 |
| Sell* | 5 | $67.47 | Automatic Execution |
15:14:40 - 05-Feb-26 |
| Unknown* | 0 | $67.18675 | SI Trade Currency Conversion |
15:13:50 - 05-Feb-26 |
| Sell* | 150 | $67.52 | Automatic Execution |
15:12:50 - 05-Feb-26 |
| Unknown* | 0 | $67.40523 | SI Trade Currency Conversion |
15:12:22 - 05-Feb-26 |
| Sell* | 740 | $67.53 | Automatic Execution |
15:12:03 - 05-Feb-26 |
| Unknown* | 59 | $67.60 | Negotiated Trade OTC Trade |
15:11:26 - 05-Feb-26 |
| Sell* | 930 | $67.60 | Automatic Execution |
15:11:08 - 05-Feb-26 |
| Sell* | 5 | $67.72 | Automatic Execution |
15:10:40 - 05-Feb-26 |
| Buy* | 332 | $67.75 | Automatic Execution |
15:09:19 - 05-Feb-26 |
| Buy* | 500 | $67.73 | Automatic Execution |
15:09:18 - 05-Feb-26 |
| Buy* | 250 | $67.73 | Automatic Execution |
15:09:18 - 05-Feb-26 |
| Buy* | 125 | $67.73 | Automatic Execution |
15:09:18 - 05-Feb-26 |
| Buy* | 1 | $67.72 | SI Trade |
15:09:16 - 05-Feb-26 |
| Buy* | 17 | $67.72 | SI Trade |
15:09:00 - 05-Feb-26 |
| Sell* | 70 | $67.72 | Automatic Execution |
15:06:59 - 05-Feb-26 |
| Sell* | 10 | $67.71 | SI Trade |
15:06:56 - 05-Feb-26 |
| Buy* | 2 | $67.96 | SI Trade |
15:03:08 - 05-Feb-26 |
| Buy* | 125 | $67.88 | Automatic Execution |
15:02:41 - 05-Feb-26 |
| Buy* | 1,232 | $67.88 | Automatic Execution |
15:02:41 - 05-Feb-26 |
| Sell* | 12 | $67.81 | Automatic Execution |
15:02:05 - 05-Feb-26 |
| Sell* | 844 | $67.85 | Automatic Execution |
15:01:04 - 05-Feb-26 |
| Sell* | 2,500 | $67.85 | Automatic Execution |
15:01:04 - 05-Feb-26 |
| Buy* | 7 | $68.09 | SI Trade |
14:59:15 - 05-Feb-26 |
| Buy* | 29 | $68.08 | SI Trade |
14:59:15 - 05-Feb-26 |
| Sell* | 5 | $68.09 | Automatic Execution |
14:58:39 - 05-Feb-26 |
| Sell* | 112 | $68.1092 | Negotiated Trade |
14:57:33 - 05-Feb-26 |
| Buy* | 281 | $68.13 | Automatic Execution |
14:57:28 - 05-Feb-26 |
| Buy* | 2 | $68.28 | Automatic Execution |
14:53:35 - 05-Feb-26 |
| Unknown* | 0 | $68.15 | SI Trade |
14:52:08 - 05-Feb-26 |
| Sell* | 964 | $68.25 | Automatic Execution |
14:51:27 - 05-Feb-26 |
| Sell* | 140 | $68.35 | Automatic Execution |
14:50:24 - 05-Feb-26 |
| Unknown* | 0 | $68.30482 | SI Trade Currency Conversion |
14:49:36 - 05-Feb-26 |
| Unknown* | 0 | $68.50 | SI Trade |
14:48:51 - 05-Feb-26 |
| Unknown* | 0 | $68.38193 | SI Trade Currency Conversion |
14:48:39 - 05-Feb-26 |
| Sell* | 5 | $68.60 | Automatic Execution |
14:45:16 - 05-Feb-26 |
| Buy* | 1 | $68.48 | SI Trade |
14:42:17 - 05-Feb-26 |
| Buy* | 1 | $68.40 | SI Trade |
14:41:49 - 05-Feb-26 |
| Sell* | 98 | $68.3267 | Negotiated Trade |
14:41:44 - 05-Feb-26 |
| Sell* | 1 | $68.31 | SI Trade |
14:40:53 - 05-Feb-26 |
| Buy* | 1 | $68.39 | SI Trade |
14:38:34 - 05-Feb-26 |
| Buy* | 150 | $67.95 | Automatic Execution |
14:36:31 - 05-Feb-26 |
| Unknown* | 2 | $67.76506 | SI Trade Currency Conversion |
14:35:35 - 05-Feb-26 |
| Unknown* | 0 | $67.55653 | SI Trade Currency Conversion |
14:35:04 - 05-Feb-26 |
| Unknown* | 0 | $67.49 | SI Trade |
14:32:42 - 05-Feb-26 |
| Sell* | 9 | $67.49 | SI Trade |
14:32:41 - 05-Feb-26 |
| Buy* | 100 | $67.50 | Automatic Execution |
14:31:51 - 05-Feb-26 |
| Sell* | 7 | $67.57 | Automatic Execution |
14:31:01 - 05-Feb-26 |
| Sell* | 1 | $67.57 | Automatic Execution |
14:30:51 - 05-Feb-26 |
| Buy* | 1 | $67.66 | SI Trade |
14:30:46 - 05-Feb-26 |
| Sell* | 210 | $67.52 | SI Trade |
14:27:47 - 05-Feb-26 |
| Sell* | 10 | $67.53 | Automatic Execution |
14:26:06 - 05-Feb-26 |
| Buy* | 1 | $67.61 | SI Trade |
14:25:22 - 05-Feb-26 |
| Buy* | 179 | $67.60 | Automatic Execution |
14:25:00 - 05-Feb-26 |
| Buy* | 750 | $67.60 | Automatic Execution |
14:25:00 - 05-Feb-26 |
| Buy* | 250 | $67.60 | Automatic Execution |
14:25:00 - 05-Feb-26 |
| Buy* | 186 | $67.5486 | SI Trade |
14:23:01 - 05-Feb-26 |
| Buy* | 250 | $67.53 | Automatic Execution |
14:21:33 - 05-Feb-26 |
| Buy* | 625 | $67.53 | Automatic Execution |
14:21:33 - 05-Feb-26 |
| Buy* | 125 | $67.53 | Automatic Execution |
14:21:33 - 05-Feb-26 |
| Buy* | 2 | $67.55 | SI Trade |
14:21:18 - 05-Feb-26 |
| Buy* | 250 | $67.53 | Automatic Execution |
14:21:13 - 05-Feb-26 |
| Buy* | 750 | $67.53 | Automatic Execution |
14:21:13 - 05-Feb-26 |
| Buy* | 858 | $67.4985 | SI Trade |
14:20:22 - 05-Feb-26 |
| Buy* | 12 | $67.57 | SI Trade |
14:19:52 - 05-Feb-26 |
| Unknown* | 3 | $67.57 | OTC Trade |
14:17:57 - 05-Feb-26 |
| Buy* | 3 | $67.57 | SI Trade |
14:17:57 - 05-Feb-26 |
| Sell* | 191 | $67.45 | Automatic Execution |
14:17:42 - 05-Feb-26 |
| Sell* | 82 | $67.45 | Automatic Execution |
14:17:42 - 05-Feb-26 |
| Sell* | 1 | $67.45 | SI Trade |
14:16:11 - 05-Feb-26 |
| Sell* | 10 | $67.45 | Automatic Execution |
14:16:11 - 05-Feb-26 |
| Unknown* | 0 | $67.44 | SI Trade |
14:16:10 - 05-Feb-26 |
| Unknown* | 0 | $67.44 | SI Trade |
14:16:10 - 05-Feb-26 |
| Sell* | 31 | $67.44 | SI Trade |
14:16:10 - 05-Feb-26 |
| Sell* | 37 | $67.44 | SI Trade |
14:16:10 - 05-Feb-26 |
| Sell* | 293 | $67.42 | Automatic Execution |
14:16:10 - 05-Feb-26 |
| Sell* | 1,539 | $67.42 | Automatic Execution |
14:16:10 - 05-Feb-26 |