| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $42.725 | Automatic Execution |
16:04:19 - 04-Apr-25 |
| Sell* | 257 | $42.63 | Automatic Execution |
16:03:34 - 04-Apr-25 |
| Sell* | 211 | $42.645 | Automatic Execution |
16:01:53 - 04-Apr-25 |
| Buy* | 451 | $42.625 | Automatic Execution |
16:01:44 - 04-Apr-25 |
| Buy* | 451 | $42.61 | Automatic Execution |
16:01:42 - 04-Apr-25 |
| Buy* | 326 | $42.55 | Automatic Execution |
16:01:30 - 04-Apr-25 |
| Buy* | 125 | $42.55 | Automatic Execution |
16:01:30 - 04-Apr-25 |
| Sell* | 10 | $42.50 | Automatic Execution |
15:29:57 - 04-Apr-25 |
| Sell* | 125 | $42.50 | Automatic Execution |
15:28:38 - 04-Apr-25 |
| Sell* | 125 | $42.50 | Automatic Execution |
15:28:38 - 04-Apr-25 |
| Sell* | 375 | $42.50 | Automatic Execution |
15:28:38 - 04-Apr-25 |
| Sell* | 44 | $42.50 | Automatic Execution |
15:28:38 - 04-Apr-25 |
| Sell* | 321 | $42.50 | Automatic Execution |
15:28:37 - 04-Apr-25 |
| Sell* | 120 | $42.50 | Automatic Execution |
15:28:37 - 04-Apr-25 |
| Sell* | 10 | $42.50 | Automatic Execution |
15:28:37 - 04-Apr-25 |
| Sell* | 300 | $42.54 | Automatic Execution |
15:26:43 - 04-Apr-25 |
| Sell* | 20 | $42.52 | SI Trade |
15:24:09 - 04-Apr-25 |
| Sell* | 70 | $42.52 | Automatic Execution |
15:24:09 - 04-Apr-25 |
| Sell* | 150 | $42.57 | Automatic Execution |
15:19:09 - 04-Apr-25 |
| Sell* | 1 | $42.60 | Automatic Execution |
15:18:35 - 04-Apr-25 |
| Buy* | 125 | $42.66 | Automatic Execution |
15:16:22 - 04-Apr-25 |
| Buy* | 125 | $42.66 | Automatic Execution |
15:16:22 - 04-Apr-25 |
| Sell* | 4,610 | $42.595 | Automatic Execution |
15:16:19 - 04-Apr-25 |
| Sell* | 2,500 | $42.645 | Automatic Execution |
15:16:06 - 04-Apr-25 |
| Sell* | 125 | $42.645 | Automatic Execution |
15:16:06 - 04-Apr-25 |
| Sell* | 125 | $42.645 | Automatic Execution |
15:16:06 - 04-Apr-25 |
| Sell* | 2,375 | $42.645 | Automatic Execution |
15:16:06 - 04-Apr-25 |
| Sell* | 12 | $42.67 | Automatic Execution |
15:14:54 - 04-Apr-25 |
| Sell* | 3 | $42.67 | Automatic Execution |
15:14:52 - 04-Apr-25 |
| Sell* | 124 | $42.56 | Automatic Execution |
15:14:22 - 04-Apr-25 |
| Buy* | 1 | $42.98 | SI Trade |
15:06:05 - 04-Apr-25 |
| Unknown* | 0 | $42.98 | SI Trade |
15:06:05 - 04-Apr-25 |
| Unknown* | 1 | $42.98 | OTC Trade |
15:06:05 - 04-Apr-25 |
| Buy* | 14 | $42.98 | SI Trade |
15:06:05 - 04-Apr-25 |
| Buy* | 50 | $43.00 | Automatic Execution |
15:05:08 - 04-Apr-25 |
| Buy* | 6 | $43.21 | Automatic Execution |
15:00:21 - 04-Apr-25 |
| Unknown* | 2 | $42.84501 | SI Trade Currency Conversion |
14:56:16 - 04-Apr-25 |
| Sell* | 274 | $43.02 | Automatic Execution |
14:55:15 - 04-Apr-25 |
| Sell* | 33 | $43.185 | Automatic Execution |
14:54:11 - 04-Apr-25 |
| Unknown* | 0 | $42.8918 | SI Trade Currency Conversion |
14:53:09 - 04-Apr-25 |
| Sell* | 82 | $43.13 | Automatic Execution |
14:49:29 - 04-Apr-25 |
| Sell* | 4 | $43.13 | Automatic Execution |
14:49:28 - 04-Apr-25 |
| Buy* | 45 | $43.285 | SI Trade |
14:48:51 - 04-Apr-25 |
| Sell* | 2 | $43.155 | Automatic Execution |
14:48:47 - 04-Apr-25 |
| Sell* | 12 | $43.085 | Automatic Execution |
14:46:05 - 04-Apr-25 |
| Sell* | 30 | $43.005 | Automatic Execution |
14:45:31 - 04-Apr-25 |
| Unknown* | 40 | $42.975 | OTC Trade |
14:44:54 - 04-Apr-25 |
| Sell* | 149 | $42.945 | Automatic Execution |
14:43:19 - 04-Apr-25 |
| Sell* | 26 | $43.00 | Automatic Execution |
14:43:12 - 04-Apr-25 |
| Sell* | 20 | $43.00 | Automatic Execution |
14:42:53 - 04-Apr-25 |
| Sell* | 23 | $43.00 | Automatic Execution |
14:42:53 - 04-Apr-25 |
| Sell* | 1 | $43.005 | Automatic Execution |
14:41:17 - 04-Apr-25 |
| Buy* | 1 | $43.175 | Automatic Execution |
14:40:52 - 04-Apr-25 |
| Sell* | 5 | $43.01 | Automatic Execution |
14:37:03 - 04-Apr-25 |
| Sell* | 1 | $43.18 | Automatic Execution |
14:36:35 - 04-Apr-25 |
| Unknown* | 2,300 | $43.03216 | SI Trade Currency Conversion |
14:36:26 - 04-Apr-25 |
| Unknown* | 500 | $43.03216 | SI Trade Currency Conversion |
14:36:26 - 04-Apr-25 |
| Buy* | 3 | $43.445 | SI Trade |
14:00:02 - 04-Apr-25 |
| Sell* | 100 | $43.315 | SI Trade |
13:56:56 - 04-Apr-25 |
| Sell* | 10 | $43.30 | Automatic Execution |
13:55:26 - 04-Apr-25 |
| Sell* | 6 | $43.385 | Automatic Execution |
13:55:25 - 04-Apr-25 |
| Buy* | 2,306 | $43.37 | SI Trade |
13:53:23 - 04-Apr-25 |
| Buy* | 1,426 | $43.315 | Automatic Execution |
13:53:23 - 04-Apr-25 |
| Buy* | 2,144 | $43.315 | Automatic Execution |
13:53:23 - 04-Apr-25 |
| Buy* | 6,673 | $43.315 | Automatic Execution |
13:53:23 - 04-Apr-25 |
| Buy* | 2,286 | $43.315 | Automatic Execution |
13:53:23 - 04-Apr-25 |
| Sell* | 2,414 | $43.325 | Automatic Execution |
13:53:23 - 04-Apr-25 |
| Sell* | 1,811 | $43.325 | Automatic Execution |
13:53:23 - 04-Apr-25 |
| Sell* | 4,516 | $43.325 | Automatic Execution |
13:53:23 - 04-Apr-25 |
| Sell* | 451 | $43.33 | Automatic Execution |
13:53:23 - 04-Apr-25 |
| Sell* | 6,673 | $43.37 | Automatic Execution |
13:53:23 - 04-Apr-25 |
| Buy* | 25 | $43.45 | Automatic Execution |
13:52:16 - 04-Apr-25 |
| Unknown* | 0 | $43.32458 | Currency Conversion OTC Trade |
13:50:00 - 04-Apr-25 |
| Unknown* | 0 | $43.32458 | SI Trade Currency Conversion |
13:50:00 - 04-Apr-25 |
| Unknown* | 133 | $43.32458 | Currency Conversion OTC Trade |
13:49:59 - 04-Apr-25 |
| Unknown* | 133 | $43.32458 | SI Trade Currency Conversion |
13:49:59 - 04-Apr-25 |
| Buy* | 6 | $43.39 | Automatic Execution |
13:47:53 - 04-Apr-25 |
| Buy* | 250 | $43.46 | Automatic Execution |
13:47:23 - 04-Apr-25 |
| Sell* | 250 | $43.28 | Result of RFQ |
13:45:55 - 04-Apr-25 |
| Buy* | 3 | $43.355 | SI Trade |
13:40:45 - 04-Apr-25 |
| Buy* | 51 | $43.365 | Automatic Execution |
13:40:21 - 04-Apr-25 |
| Sell* | 114 | $43.23 | Automatic Execution |
13:40:00 - 04-Apr-25 |
| Buy* | 3 | $43.33 | SI Trade |
13:39:49 - 04-Apr-25 |
| Buy* | 1 | $43.30 | SI Trade |
13:38:26 - 04-Apr-25 |
| Sell* | 4 | $43.30 | Automatic Execution |
13:38:25 - 04-Apr-25 |
| Sell* | 1 | $43.34 | Automatic Execution |
13:38:14 - 04-Apr-25 |
| Buy* | 3 | $43.425 | Automatic Execution |
13:37:16 - 04-Apr-25 |
| Buy* | 253 | $43.78 | Automatic Execution |
13:34:43 - 04-Apr-25 |
| Buy* | 2,247 | $43.77 | Automatic Execution |
13:32:47 - 04-Apr-25 |
| Buy* | 451 | $43.765 | Automatic Execution |
13:32:47 - 04-Apr-25 |
| Buy* | 2 | $43.77 | SI Trade |
13:31:30 - 04-Apr-25 |
| Buy* | 8 | $43.77 | SI Trade |
13:31:30 - 04-Apr-25 |
| Unknown* | 2 | $43.77 | OTC Trade |
13:31:30 - 04-Apr-25 |
| Sell* | 559 | $43.445 | SI Trade |
13:29:06 - 04-Apr-25 |
| Sell* | 3 | $43.43 | Automatic Execution |
13:28:28 - 04-Apr-25 |
| Sell* | 200 | $43.37 | Automatic Execution |
13:27:36 - 04-Apr-25 |
| Sell* | 12 | $43.345 | SI Trade |
13:26:09 - 04-Apr-25 |
| Buy* | 17 | $43.39 | Automatic Execution |
13:22:33 - 04-Apr-25 |
| Sell* | 18 | $43.35 | Automatic Execution |
13:20:28 - 04-Apr-25 |
| Sell* | 53 | $43.28 | Automatic Execution |
13:18:05 - 04-Apr-25 |
| Sell* | 3 | $43.285 | Automatic Execution |
13:18:05 - 04-Apr-25 |
| Buy* | 125 | $43.28 | Automatic Execution |
13:17:23 - 04-Apr-25 |
| Buy* | 125 | $43.28 | Automatic Execution |
13:17:23 - 04-Apr-25 |
| Buy* | 125 | $43.28 | Automatic Execution |
13:17:23 - 04-Apr-25 |
| Buy* | 125 | $43.28 | Automatic Execution |
13:17:23 - 04-Apr-25 |
| Buy* | 1,125 | $43.28 | Automatic Execution |
13:17:23 - 04-Apr-25 |
| Buy* | 1,499 | $43.18 | Automatic Execution |
13:13:47 - 04-Apr-25 |
| Buy* | 1 | $43.18 | Automatic Execution |
13:13:38 - 04-Apr-25 |
| Sell* | 4 | $43.19 | Automatic Execution |
13:12:16 - 04-Apr-25 |
| Unknown* | 212 | $42.8801 | SI Trade Currency Conversion |
13:08:09 - 04-Apr-25 |
| Unknown* | 37 | $42.8801 | SI Trade Currency Conversion |
13:08:06 - 04-Apr-25 |
| Unknown* | 113 | $42.87425 | SI Trade Currency Conversion |
13:08:05 - 04-Apr-25 |
| Sell* | 30 | $43.125 | SI Trade |
13:06:53 - 04-Apr-25 |
| Sell* | 102 | $42.965 | Automatic Execution |
12:13:49 - 04-Apr-25 |
| Sell* | 225 | $42.965 | Automatic Execution |
12:13:00 - 04-Apr-25 |
| Sell* | 573 | $42.965 | Automatic Execution |
12:12:25 - 04-Apr-25 |
| Sell* | 10 | $42.965 | SI Trade |
12:11:17 - 04-Apr-25 |
| Sell* | 4 | $42.965 | SI Trade |
12:11:17 - 04-Apr-25 |
| Sell* | 40 | $42.965 | SI Trade |
12:11:17 - 04-Apr-25 |
| Sell* | 16 | $42.965 | SI Trade |
12:11:17 - 04-Apr-25 |
| Unknown* | 10 | $42.965 | OTC Trade |
12:11:17 - 04-Apr-25 |
| Sell* | 293 | $43.00 | Automatic Execution |
12:11:17 - 04-Apr-25 |
| Sell* | 50 | $43.065 | SI Trade |
12:09:34 - 04-Apr-25 |
| Sell* | 10 | $43.215 | Automatic Execution |
12:04:33 - 04-Apr-25 |
| Sell* | 1 | $43.155 | Automatic Execution |
12:03:02 - 04-Apr-25 |
| Sell* | 2 | $43.17 | Automatic Execution |
12:02:44 - 04-Apr-25 |
| Sell* | 12 | $43.145 | Automatic Execution |
12:02:09 - 04-Apr-25 |
| Unknown* | 0 | $43.10234 | SI Trade Currency Conversion |
12:01:33 - 04-Apr-25 |
| Unknown* | 1 | $42.69295 | SI Trade Currency Conversion |
11:57:51 - 04-Apr-25 |
| Sell* | 41 | $43.22 | Automatic Execution |
11:56:39 - 04-Apr-25 |
| Sell* | 5 | $43.28 | Automatic Execution |
11:56:39 - 04-Apr-25 |
| Buy* | 1 | $43.42 | Automatic Execution |
11:56:22 - 04-Apr-25 |
| Sell* | 125 | $43.20 | Automatic Execution |
11:55:40 - 04-Apr-25 |
| Sell* | 1,500 | $43.20 | Automatic Execution |
11:55:40 - 04-Apr-25 |
| Sell* | 1,632 | $43.20 | Automatic Execution |
11:55:40 - 04-Apr-25 |
| Sell* | 1,750 | $43.20 | Automatic Execution |
11:55:40 - 04-Apr-25 |
| Sell* | 2 | $43.085 | Automatic Execution |
11:53:31 - 04-Apr-25 |
| Sell* | 35 | $43.12 | Automatic Execution |
11:53:31 - 04-Apr-25 |
| Sell* | 200 | $43.17 | Automatic Execution |
11:51:40 - 04-Apr-25 |
| Sell* | 120 | $43.20 | Automatic Execution |
11:51:16 - 04-Apr-25 |
| Sell* | 225 | $43.20 | Automatic Execution |
11:51:11 - 04-Apr-25 |
| Sell* | 97 | $43.20 | Automatic Execution |
11:51:08 - 04-Apr-25 |
| Sell* | 3 | $43.205 | Automatic Execution |
11:51:08 - 04-Apr-25 |
| Sell* | 199 | $43.20 | Automatic Execution |
11:51:08 - 04-Apr-25 |
| Sell* | 25 | $43.21 | Automatic Execution |
11:51:08 - 04-Apr-25 |
| Sell* | 1 | $43.23 | Automatic Execution |
11:51:08 - 04-Apr-25 |
| Buy* | 40 | $43.375 | Automatic Execution |
11:48:32 - 04-Apr-25 |
| Sell* | 190 | $43.28 | Automatic Execution |
11:48:07 - 04-Apr-25 |
| Sell* | 3 | $43.28 | Automatic Execution |
11:48:07 - 04-Apr-25 |
| Sell* | 25 | $43.345 | SI Trade |
11:46:52 - 04-Apr-25 |
| Sell* | 146 | $43.38 | Automatic Execution |
11:45:01 - 04-Apr-25 |
| Sell* | 185 | $43.46 | Automatic Execution |
11:43:53 - 04-Apr-25 |
| Sell* | 1 | $43.47 | Automatic Execution |
11:43:27 - 04-Apr-25 |
| Sell* | 288 | $43.485 | Automatic Execution |
11:43:06 - 04-Apr-25 |
| Unknown* | 2 | $43.10819 | SI Trade Currency Conversion |
11:34:38 - 04-Apr-25 |
| Sell* | 1 | $43.38 | Automatic Execution |
11:33:55 - 04-Apr-25 |
| Unknown* | 100 | $43.56712 | SI Trade Currency Conversion |
11:28:32 - 04-Apr-25 |
| Sell* | 20 | $43.50 | Automatic Execution |
11:28:29 - 04-Apr-25 |
| Buy* | 150 | $43.60 | Automatic Execution |
11:25:18 - 04-Apr-25 |
| Buy* | 125 | $43.60 | Automatic Execution |
11:25:17 - 04-Apr-25 |
| Buy* | 125 | $43.60 | Automatic Execution |
11:25:17 - 04-Apr-25 |
| Unknown* | 1,100 | $43.68496 | SI Trade Currency Conversion |
11:22:36 - 04-Apr-25 |
| Buy* | 8 | $43.74 | SI Trade |
11:21:05 - 04-Apr-25 |
| Unknown* | 8 | $43.74 | OTC Trade |
11:21:05 - 04-Apr-25 |
| Unknown* | 345 | $43.9796 | Currency Conversion OTC Trade |
11:20:47 - 04-Apr-25 |
| Sell* | 49 | $43.56 | Automatic Execution |
11:20:45 - 04-Apr-25 |
| Sell* | 451 | $43.565 | Automatic Execution |
11:20:45 - 04-Apr-25 |
| Sell* | 17 | $43.605 | Automatic Execution |
11:18:20 - 04-Apr-25 |
| Sell* | 26 | $43.615 | Automatic Execution |
11:16:06 - 04-Apr-25 |
| Sell* | 54 | $43.615 | Automatic Execution |
11:16:06 - 04-Apr-25 |
| Sell* | 24 | $43.725 | Automatic Execution |
11:12:16 - 04-Apr-25 |
| Unknown* | 30 | $43.86263 | SI Trade Currency Conversion |
11:10:08 - 04-Apr-25 |
| Sell* | 3 | $43.99 | Automatic Execution |
11:07:25 - 04-Apr-25 |
| Unknown* | 4 | $44.31295 | SI Trade Currency Conversion |
11:07:06 - 04-Apr-25 |
| Unknown* | 0 | $44.30125 | SI Trade Currency Conversion |
11:06:56 - 04-Apr-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
11:06:29 - 04-Apr-25 |
| Sell* | 98 | $44.01 | Automatic Execution |
11:06:29 - 04-Apr-25 |
| Sell* | 2 | $44.10 | Automatic Execution |
11:05:10 - 04-Apr-25 |
| Sell* | 2 | $44.175 | Automatic Execution |
11:05:10 - 04-Apr-25 |
| Unknown* | 4 | $44.35973 | SI Trade Currency Conversion |
11:00:02 - 04-Apr-25 |
| Buy* | 1 | $44.295 | SI Trade |
10:57:32 - 04-Apr-25 |
| Unknown* | 10 | $44.34804 | SI Trade Currency Conversion |
10:56:57 - 04-Apr-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
10:55:24 - 04-Apr-25 |
| Buy* | 15 | $44.30 | Automatic Execution |
10:55:24 - 04-Apr-25 |
| Sell* | 15 | $44.275 | Automatic Execution |
10:52:52 - 04-Apr-25 |
| Sell* | 3 | $44.285 | Automatic Execution |
10:52:52 - 04-Apr-25 |
| Buy* | 1 | $44.41 | Automatic Execution |
10:48:52 - 04-Apr-25 |
| Buy* | 22 | $44.41 | SI Trade |
10:48:52 - 04-Apr-25 |
| Unknown* | 22 | $44.41 | OTC Trade |
10:48:52 - 04-Apr-25 |
| Buy* | 451 | $44.395 | Automatic Execution |
10:48:47 - 04-Apr-25 |
| Sell* | 142 | $44.295 | Automatic Execution |
10:37:12 - 04-Apr-25 |
| Unknown* | 0 | $44.37728 | SI Trade Currency Conversion |
10:35:15 - 04-Apr-25 |
| Unknown* | 72 | $44.14919 | SI Trade Currency Conversion |
10:33:03 - 04-Apr-25 |
| Unknown* | 18 | $44.14919 | SI Trade Currency Conversion |
10:33:03 - 04-Apr-25 |
| Unknown* | 72 | $44.14919 | Currency Conversion OTC Trade |
10:33:03 - 04-Apr-25 |
| Unknown* | 200 | $44.14919 | SI Trade Currency Conversion |
10:33:03 - 04-Apr-25 |
| Unknown* | 200 | $44.14919 | Currency Conversion OTC Trade |
10:33:03 - 04-Apr-25 |
| Sell* | 14 | $44.175 | Negotiated Trade |
10:32:29 - 04-Apr-25 |
| Unknown* | 100 | $44.2299 | OTC Trade |
10:32:07 - 04-Apr-25 |
| Buy* | 26 | $44.35 | Result of RFQ |
10:21:32 - 04-Apr-25 |