Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Defense (DFNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $70.40 Automatic Execution
 10:31:39 - 09-Jan-26
Sell* 167 $70.40 Automatic Execution
 10:31:39 - 09-Jan-26
Sell* 4 $70.41 Automatic Execution
 10:31:20 - 09-Jan-26
Sell* 115 $70.42 Automatic Execution
 10:30:40 - 09-Jan-26
Sell* 956 $70.4245 Negotiated Trade
 10:30:38 - 09-Jan-26
Buy* 500 $70.45 Automatic Execution
 10:29:53 - 09-Jan-26
Unknown* 1,330 $70.4349 OTC Trade
 10:29:52 - 09-Jan-26
Sell* 141 $70.44 Automatic Execution
 10:28:48 - 09-Jan-26
Buy* 42 $70.46 SI Trade
 10:27:54 - 09-Jan-26
Buy* 1 $70.46 SI Trade
 10:27:54 - 09-Jan-26
Buy* 23 $70.48 Automatic Execution
 10:26:18 - 09-Jan-26
Unknown* 550 $70.4999 Currency Conversion
OTC Trade
 10:26:05 - 09-Jan-26
Buy* 2 $70.46 SI Trade
 10:25:47 - 09-Jan-26
Unknown* 0 $70.54556 SI Trade
Currency Conversion
 10:25:27 - 09-Jan-26
Unknown* 300 $70.53391 SI Trade
Currency Conversion
 10:24:41 - 09-Jan-26
Sell* 110 $70.42 Automatic Execution
 10:22:01 - 09-Jan-26
Sell* 48 $70.4309 Negotiated Trade
 10:21:52 - 09-Jan-26
Unknown* 40 $70.45231 SI Trade
Currency Conversion
 10:16:52 - 09-Jan-26
Unknown* 4 $70.44 Negotiated Trade
OTC Trade
 10:16:22 - 09-Jan-26
Sell* 18 $70.38 Automatic Execution
 10:08:48 - 09-Jan-26
Buy* 1 $70.42 SI Trade
 10:07:31 - 09-Jan-26
Unknown* 0 $70.52004 SI Trade
Currency Conversion
 10:06:37 - 09-Jan-26
Sell* 4 $70.40 Automatic Execution
 10:05:01 - 09-Jan-26
Sell* 45 $70.40 Automatic Execution
 10:05:01 - 09-Jan-26
Sell* 35 $70.42 Automatic Execution
 10:04:43 - 09-Jan-26
Buy* 4 $70.43 SI Trade
 10:04:27 - 09-Jan-26
Sell* 70 $70.40 Automatic Execution
 10:04:16 - 09-Jan-26
Unknown* 0 $70.53254 SI Trade
Currency Conversion
 10:03:56 - 09-Jan-26
Unknown* 350 $70.52225 SI Trade
Currency Conversion
 10:03:34 - 09-Jan-26
Unknown* 300 $70.52225 SI Trade
Currency Conversion
 10:03:14 - 09-Jan-26
Unknown* 500 $70.52225 SI Trade
Currency Conversion
 10:02:58 - 09-Jan-26
Unknown* 500 $70.49894 SI Trade
Currency Conversion
 10:02:38 - 09-Jan-26
Buy* 7 $70.42 SI Trade
 10:01:48 - 09-Jan-26
Unknown* 10 $70.51074 Currency Conversion
Negotiated Trade
 10:01:25 - 09-Jan-26
Buy* 100 $70.38 Automatic Execution
 09:58:06 - 09-Jan-26
Buy* 600 $70.39 Automatic Execution
 09:56:25 - 09-Jan-26
Buy* 5 $70.39 SI Trade
 09:54:04 - 09-Jan-26
Buy* 1 $70.39 SI Trade
 09:53:00 - 09-Jan-26
Unknown* 0 $70.39 SI Trade
 09:52:45 - 09-Jan-26
Buy* 1 $70.39 SI Trade
 09:52:44 - 09-Jan-26
Sell* 149 $70.38 Automatic Execution
 09:52:37 - 09-Jan-26
Unknown* 1 $70.40 Negotiated Trade
OTC Trade
 09:52:06 - 09-Jan-26
Buy* 7 $70.40 Automatic Execution
 09:51:42 - 09-Jan-26
Buy* 1 $70.39 SI Trade
 09:41:57 - 09-Jan-26
Buy* 1 $70.42 SI Trade
 09:41:54 - 09-Jan-26
Buy* 1 $70.42 SI Trade
 09:41:54 - 09-Jan-26
Sell* 15 $70.40 Automatic Execution
 09:41:45 - 09-Jan-26
Sell* 102 $70.40 Automatic Execution
 09:41:45 - 09-Jan-26
Sell* 318 $70.40 Automatic Execution
 09:41:45 - 09-Jan-26
Sell* 231 $70.40 Automatic Execution
 09:41:24 - 09-Jan-26
Sell* 231 $70.40 Automatic Execution
 09:41:24 - 09-Jan-26
Sell* 388 $70.40 Automatic Execution
 09:41:08 - 09-Jan-26
Sell* 46 $70.43 Automatic Execution
 09:39:56 - 09-Jan-26
Sell* 15 $70.43 SI Trade
 09:39:15 - 09-Jan-26
Sell* 1 $70.43 SI Trade
 09:39:15 - 09-Jan-26
Sell* 76 $70.43 Automatic Execution
 09:38:39 - 09-Jan-26
Buy* 15 $70.46 SI Trade
 09:38:37 - 09-Jan-26
Buy* 1 $70.46 SI Trade
 09:37:12 - 09-Jan-26
Sell* 98 $70.45 Automatic Execution
 09:33:21 - 09-Jan-26
Sell* 28 $70.45 Automatic Execution
 09:30:38 - 09-Jan-26
Unknown* 0 $70.47 SI Trade
 09:30:07 - 09-Jan-26
Sell* 4 $70.48 Automatic Execution
 09:29:35 - 09-Jan-26
Buy* 6 $70.48 Automatic Execution
 09:26:59 - 09-Jan-26
Buy* 100 $70.48 Result of RFQ
 09:24:37 - 09-Jan-26
Buy* 1 $70.49 SI Trade
 09:24:01 - 09-Jan-26
Unknown* 0 $70.54556 SI Trade
Currency Conversion
 09:23:29 - 09-Jan-26
Buy* 24 $70.49 Automatic Execution
 09:22:39 - 09-Jan-26
Sell* 100 $70.48 Automatic Execution
 09:21:24 - 09-Jan-26
Unknown* 37 $70.5712 Currency Conversion
Negotiated Trade
 09:17:48 - 09-Jan-26
Unknown* 0 $70.49503 SI Trade
Currency Conversion
 09:17:21 - 09-Jan-26
Buy* 40 $70.50 Automatic Execution
 09:16:03 - 09-Jan-26
Buy* 10 $70.50 Automatic Execution
 09:16:03 - 09-Jan-26
Buy* 100 $70.47 Result of RFQ
 09:15:10 - 09-Jan-26
Sell* 3 $70.44 Automatic Execution
 09:13:48 - 09-Jan-26
Buy* 4 $70.45 Automatic Execution
 09:11:25 - 09-Jan-26
Sell* 100 $70.42 SI Trade
 09:09:03 - 09-Jan-26
Buy* 1 $70.45 SI Trade
 09:08:58 - 09-Jan-26
Sell* 462 $70.45 Automatic Execution
 09:06:27 - 09-Jan-26
Sell* 38 $70.45 Automatic Execution
 09:06:00 - 09-Jan-26
Unknown* 0 $70.49436 SI Trade
Currency Conversion
 09:05:54 - 09-Jan-26
Buy* 100 $70.43 Result of RFQ
 09:05:11 - 09-Jan-26
Buy* 194 $70.45 Automatic Execution
 09:04:29 - 09-Jan-26
Buy* 231 $70.45 Automatic Execution
 09:04:29 - 09-Jan-26
Sell* 329 $70.44 Automatic Execution
 09:00:51 - 09-Jan-26
Buy* 54 $70.42 Automatic Execution
 09:00:09 - 09-Jan-26
Unknown* 5 $70.42 Negotiated Trade
OTC Trade
 09:00:01 - 09-Jan-26
Unknown* 0 $70.53254 SI Trade
Currency Conversion
 08:59:50 - 09-Jan-26
Unknown* 1 $70.53254 SI Trade
Currency Conversion
 08:59:18 - 09-Jan-26
Buy* 130 $70.418 Suspected BUY Trade
 08:59:13 - 09-Jan-26
Sell* 31 $70.40 Automatic Execution
 08:59:04 - 09-Jan-26
Sell* 193 $70.40 Result of RFQ
 08:59:04 - 09-Jan-26
Unknown* 13 $70.54505 SI Trade
Currency Conversion
 08:58:27 - 09-Jan-26
Buy* 12 $70.44 Automatic Execution
 08:58:26 - 09-Jan-26
Unknown* 750 $70.51059 SI Trade
Currency Conversion
 08:57:10 - 09-Jan-26
Unknown* 0 $70.46397 SI Trade
Currency Conversion
 08:54:37 - 09-Jan-26
Sell* 110 $70.39 Automatic Execution
 08:53:56 - 09-Jan-26
Sell* 38 $70.40 Automatic Execution
 08:52:00 - 09-Jan-26
Sell* 4 $70.40 Automatic Execution
 08:52:00 - 09-Jan-26
Sell* 63 $70.42 Automatic Execution
 08:52:00 - 09-Jan-26
Sell* 5 $70.42 Automatic Execution
 08:52:00 - 09-Jan-26
Buy* 5 $70.45 Automatic Execution
 08:50:34 - 09-Jan-26
Unknown* 700 $70.4349 OTC Trade
 08:50:34 - 09-Jan-26
Sell* 2 $70.42 SI Trade
 08:50:25 - 09-Jan-26
Buy* 173 $70.46 Automatic Execution
 08:50:11 - 09-Jan-26
Buy* 228 $70.45 Automatic Execution
 08:50:11 - 09-Jan-26
Unknown* 700 $70.4349 OTC Trade
 08:49:36 - 09-Jan-26
Buy* 3 $70.45 Automatic Execution
 08:49:34 - 09-Jan-26
Unknown* 350 $70.4349 OTC Trade
 08:48:49 - 09-Jan-26
Unknown* 200 $70.4364 OTC Trade
 08:46:04 - 09-Jan-26
Unknown* 200 $70.4367 OTC Trade
 08:44:41 - 09-Jan-26
Sell* 114 $70.42 Automatic Execution
 08:40:26 - 09-Jan-26
Unknown* 191 $70.50806 Currency Conversion
Negotiated Trade
 08:38:13 - 09-Jan-26
Buy* 1 $70.42 SI Trade
 08:38:13 - 09-Jan-26
Buy* 1 $70.42 SI Trade
 08:38:13 - 09-Jan-26
Buy* 5 $70.38 Automatic Execution
 08:36:28 - 09-Jan-26
Buy* 4 $70.38 Automatic Execution
 08:36:27 - 09-Jan-26
Buy* 1 $70.36 SI Trade
 08:34:10 - 09-Jan-26
Buy* 1 $70.36 SI Trade
 08:34:10 - 09-Jan-26
Buy* 70 $70.37 Automatic Execution
 08:33:07 - 09-Jan-26
Unknown* 0 $70.37 SI Trade
 08:32:45 - 09-Jan-26
Buy* 8 $70.42 Automatic Execution
 08:29:45 - 09-Jan-26
Buy* 5 $70.44 SI Trade
 08:29:12 - 09-Jan-26
Buy* 48 $70.44 SI Trade
 08:28:49 - 09-Jan-26
Buy* 1 $70.43 SI Trade
 08:26:22 - 09-Jan-26
Unknown* 9 $70.45751 SI Trade
Currency Conversion
 08:25:14 - 09-Jan-26
Buy* 29 $70.42 Automatic Execution
 08:25:08 - 09-Jan-26
Buy* 25 $70.40 Automatic Execution
 08:25:08 - 09-Jan-26
Buy* 4 $70.41 SI Trade
 08:23:53 - 09-Jan-26
Buy* 25 $70.41 Automatic Execution
 08:23:19 - 09-Jan-26
Buy* 30 $70.40 Automatic Execution
 08:21:40 - 09-Jan-26
Buy* 1 $70.42 SI Trade
 08:21:02 - 09-Jan-26
Buy* 5 $70.40 SI Trade
 08:20:23 - 09-Jan-26
Buy* 58 $70.40 Automatic Execution
 08:19:14 - 09-Jan-26
Unknown* 350 $70.41511 Currency Conversion
OTC Trade
 08:16:28 - 09-Jan-26
Buy* 1 $70.39 SI Trade
 08:15:57 - 09-Jan-26
Unknown* 0 $70.48252 SI Trade
Currency Conversion
 08:15:23 - 09-Jan-26
Sell* 1 $70.33 SI Trade
 08:15:21 - 09-Jan-26
Buy* 2 $70.38 SI Trade
 08:13:34 - 09-Jan-26
Unknown* 0 $70.39 SI Trade
 08:12:46 - 09-Jan-26
Buy* 75 $70.39 SI Trade
 08:12:46 - 09-Jan-26
Buy* 1 $70.39 Automatic Execution
 08:12:46 - 09-Jan-26
Buy* 449 $70.39 Automatic Execution
 08:12:46 - 09-Jan-26
Buy* 35 $70.39 SI Trade
 08:11:17 - 09-Jan-26
Buy* 1 $70.39 SI Trade
 08:11:17 - 09-Jan-26
Unknown* 843 $70.42095 Currency Conversion
OTC Trade
 08:09:08 - 09-Jan-26
Buy* 511 $70.439 Suspected BUY Trade
 08:08:25 - 09-Jan-26
Unknown* 3 $70.44 Negotiated Trade
OTC Trade
 08:07:05 - 09-Jan-26
Unknown* 0 $70.44065 SI Trade
Currency Conversion
 08:06:22 - 09-Jan-26
Sell* 3 $70.31 SI Trade
 08:05:38 - 09-Jan-26
Buy* 100 $70.46 Automatic Execution
 08:04:21 - 09-Jan-26
Buy* 18 $70.46 Automatic Execution
 08:04:21 - 09-Jan-26
Buy* 13 $70.46 Automatic Execution
 08:04:21 - 09-Jan-26
Buy* 1 $70.48 SI Trade
 08:04:08 - 09-Jan-26
Unknown* 14 $70.18 Negotiated Trade
OTC Trade
 08:02:34 - 09-Jan-26
Unknown* 1 $70.18 Negotiated Trade
OTC Trade
 08:02:34 - 09-Jan-26
Unknown* 9 $70.18 Negotiated Trade
OTC Trade
 08:02:34 - 09-Jan-26
Unknown* 14 $70.18 Negotiated Trade
OTC Trade
 08:02:33 - 09-Jan-26
Buy* 8 $70.43 SI Trade
 08:01:24 - 09-Jan-26
Unknown* 0 $70.42 OTC Trade
 08:01:19 - 09-Jan-26
Unknown* 0 $70.42 SI Trade
 08:01:19 - 09-Jan-26
Buy* 1 $70.44 SI Trade
 08:01:08 - 09-Jan-26
Buy* 2 $70.43 SI Trade
 08:01:08 - 09-Jan-26
Buy* 2 $70.44 SI Trade
 08:01:04 - 09-Jan-26
Buy* 1 $70.44 SI Trade
 08:01:04 - 09-Jan-26
Buy* 7 $70.44 SI Trade
 08:01:04 - 09-Jan-26
Buy* 5 $70.44 SI Trade
 08:01:04 - 09-Jan-26
Buy* 1 $70.44 SI Trade
 08:01:04 - 09-Jan-26
Buy* 3 $70.44 SI Trade
 08:01:04 - 09-Jan-26
Buy* 11 $70.44 SI Trade
 08:01:04 - 09-Jan-26
Buy* 8 $70.44 SI Trade
 08:01:04 - 09-Jan-26
Buy* 9 $70.44 SI Trade
 08:01:04 - 09-Jan-26
Buy* 1 $70.44 SI Trade
 08:01:04 - 09-Jan-26
Buy* 2 $70.44 SI Trade
 08:01:04 - 09-Jan-26
Sell* 15 $70.20 SI Trade
 08:01:03 - 09-Jan-26
Sell* 2 $70.20 SI Trade
 08:01:03 - 09-Jan-26
Sell* 2 $70.20 SI Trade
 08:01:03 - 09-Jan-26
Unknown* 0 $70.79516 SI Trade
Currency Conversion
 08:01:00 - 09-Jan-26
Unknown* 0 $70.79516 SI Trade
Currency Conversion
 08:01:00 - 09-Jan-26
Unknown* 0 $70.79516 SI Trade
Currency Conversion
 08:01:00 - 09-Jan-26
Unknown* 0 $70.79516 SI Trade
Currency Conversion
 08:01:00 - 09-Jan-26
Unknown* 0 $70.79516 SI Trade
Currency Conversion
 08:01:00 - 09-Jan-26
Unknown* 2 $70.79516 SI Trade
Currency Conversion
 08:00:59 - 09-Jan-26
Unknown* 2 $70.79516 SI Trade
Currency Conversion
 08:00:59 - 09-Jan-26
Unknown* 2 $70.80767 SI Trade
Currency Conversion
 08:00:59 - 09-Jan-26
Unknown* 2 $70.82018 SI Trade
Currency Conversion
 08:00:59 - 09-Jan-26
Buy* 2 $70.45 Automatic Execution
 08:00:57 - 09-Jan-26
Unknown* 0 $70.84519 SI Trade
Currency Conversion
 08:00:52 - 09-Jan-26
Unknown* 0 $70.31994 SI Trade
Currency Conversion
 08:00:51 - 09-Jan-26
Unknown* 0 $70.31994 SI Trade
Currency Conversion
 08:00:51 - 09-Jan-26
Unknown* 2 $69.64463 SI Trade
Currency Conversion
 08:00:51 - 09-Jan-26
Unknown* 0 $70.31994 SI Trade
Currency Conversion
 08:00:51 - 09-Jan-26
Unknown* 0 $70.31994 SI Trade
Currency Conversion
 08:00:51 - 09-Jan-26
Unknown* 9 $70.31994 SI Trade
Currency Conversion
 08:00:51 - 09-Jan-26
Unknown* 0 $70.31994 SI Trade
Currency Conversion
 08:00:51 - 09-Jan-26
Unknown* 0 $70.31994 SI Trade
Currency Conversion
 08:00:51 - 09-Jan-26
Unknown* 0 $69.64463 SI Trade
Currency Conversion
 08:00:51 - 09-Jan-26
Unknown* 1 $69.64463 SI Trade
Currency Conversion
 08:00:51 - 09-Jan-26
Unknown* 2 $70.31994 SI Trade
Currency Conversion
 08:00:51 - 09-Jan-26
Unknown* 1 $70.31994 SI Trade
Currency Conversion
 08:00:51 - 09-Jan-26
Unknown* 0 $70.31994 SI Trade
Currency Conversion
 08:00:51 - 09-Jan-26
FTSE 100 Latest
Value10,080.16
Change35.47