Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Defense (DFNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 826 $55.12 SI Trade
 16:38:35 - 01-Jul-25
Unknown* 826 $55.12 OTC Trade
 16:38:35 - 01-Jul-25
Buy* 27,655 $55.12 Suspected BUY Trade
 16:35:24 - 01-Jul-25
Buy* 170 $55.18 Automatic Execution
 16:29:29 - 01-Jul-25
Unknown* 0 $55.28042 SI Trade
Currency Conversion
 16:28:22 - 01-Jul-25
Sell* 26 $55.17 Automatic Execution
 16:27:51 - 01-Jul-25
Sell* 100 $55.18 Automatic Execution
 16:26:24 - 01-Jul-25
Sell* 300 $55.18 Automatic Execution
 16:26:24 - 01-Jul-25
Buy* 200 $55.21 Automatic Execution
 16:25:19 - 01-Jul-25
Buy* 200 $55.21 Automatic Execution
 16:25:19 - 01-Jul-25
Unknown* 0 $55.23915 SI Trade
Currency Conversion
 16:24:22 - 01-Jul-25
Unknown* 0 $55.19729 SI Trade
Currency Conversion
 16:23:42 - 01-Jul-25
Buy* 433 $55.25 Result of RFQ
 16:17:32 - 01-Jul-25
Buy* 20 $55.26 Automatic Execution
 16:17:02 - 01-Jul-25
Buy* 2,598 $55.25 Automatic Execution
 16:17:02 - 01-Jul-25
Buy* 9 $55.25 Automatic Execution
 16:14:50 - 01-Jul-25
Buy* 170 $55.24 Automatic Execution
 16:14:03 - 01-Jul-25
Buy* 5 $55.25 Automatic Execution
 16:13:20 - 01-Jul-25
Unknown* 0 $55.27304 SI Trade
Currency Conversion
 16:12:27 - 01-Jul-25
Buy* 170 $55.25 Automatic Execution
 16:09:35 - 01-Jul-25
Buy* 170 $55.25 Automatic Execution
 16:09:34 - 01-Jul-25
Buy* 170 $55.25 Automatic Execution
 16:09:34 - 01-Jul-25
Buy* 170 $55.23 Automatic Execution
 16:09:26 - 01-Jul-25
Buy* 170 $55.23 Automatic Execution
 16:09:25 - 01-Jul-25
Buy* 170 $55.23 Automatic Execution
 16:09:25 - 01-Jul-25
Sell* 872 $55.22 Automatic Execution
 16:08:12 - 01-Jul-25
Sell* 27 $55.26 Automatic Execution
 16:07:48 - 01-Jul-25
Sell* 100 $55.26 Automatic Execution
 16:07:48 - 01-Jul-25
Sell* 100 $55.26 Automatic Execution
 16:07:48 - 01-Jul-25
Sell* 200 $55.27 Automatic Execution
 16:07:45 - 01-Jul-25
Sell* 100 $55.27 Automatic Execution
 16:07:45 - 01-Jul-25
Sell* 100 $55.27 Automatic Execution
 16:07:45 - 01-Jul-25
Sell* 100 $55.27 Automatic Execution
 16:07:45 - 01-Jul-25
Sell* 80 $55.27 Automatic Execution
 16:07:45 - 01-Jul-25
Sell* 444 $55.31 Automatic Execution
 16:07:18 - 01-Jul-25
Sell* 1,104 $55.36 Automatic Execution
 16:06:48 - 01-Jul-25
Unknown* 2 $55.26673 SI Trade
Currency Conversion
 16:05:35 - 01-Jul-25
Sell* 5 $55.42 Automatic Execution
 16:05:33 - 01-Jul-25
Buy* 2,598 $55.44 Automatic Execution
 16:03:54 - 01-Jul-25
Buy* 169 $55.43 Automatic Execution
 16:02:53 - 01-Jul-25
Buy* 1,898 $55.45 Automatic Execution
 16:02:37 - 01-Jul-25
Buy* 100 $55.45 Automatic Execution
 16:02:37 - 01-Jul-25
Buy* 600 $55.45 Automatic Execution
 16:02:37 - 01-Jul-25
Buy* 169 $55.44 Automatic Execution
 16:02:37 - 01-Jul-25
Buy* 169 $55.44 Automatic Execution
 16:02:37 - 01-Jul-25
Buy* 169 $55.42 Automatic Execution
 16:02:04 - 01-Jul-25
Buy* 51 $55.42 Automatic Execution
 15:59:56 - 01-Jul-25
Buy* 169 $55.41 Automatic Execution
 15:59:56 - 01-Jul-25
Buy* 300 $55.40 Automatic Execution
 15:59:29 - 01-Jul-25
Buy* 4 $55.40 Automatic Execution
 15:57:50 - 01-Jul-25
Unknown* 0 $55.38 SI Trade
 15:57:20 - 01-Jul-25
Sell* 428 $55.36 Automatic Execution
 15:56:31 - 01-Jul-25
Buy* 220 $55.41 Automatic Execution
 15:56:07 - 01-Jul-25
Buy* 20 $55.38 Automatic Execution
 15:55:48 - 01-Jul-25
Buy* 20 $55.38 Automatic Execution
 15:55:40 - 01-Jul-25
Sell* 60 $55.35 SI Trade
 15:54:24 - 01-Jul-25
Buy* 20 $55.36 Automatic Execution
 15:53:35 - 01-Jul-25
Sell* 220 $55.26 Automatic Execution
 15:49:14 - 01-Jul-25
Buy* 2 $55.29 Automatic Execution
 15:48:45 - 01-Jul-25
Buy* 1 $55.29 Automatic Execution
 15:48:45 - 01-Jul-25
Buy* 473 $55.20 Automatic Execution
 15:47:15 - 01-Jul-25
Buy* 100 $55.20 Automatic Execution
 15:47:15 - 01-Jul-25
Buy* 100 $55.20 Automatic Execution
 15:47:15 - 01-Jul-25
Buy* 400 $55.20 Automatic Execution
 15:47:15 - 01-Jul-25
Buy* 1,000 $55.20 Automatic Execution
 15:47:15 - 01-Jul-25
Buy* 600 $55.20 Automatic Execution
 15:47:15 - 01-Jul-25
Sell* 170 $55.19 Automatic Execution
 15:46:40 - 01-Jul-25
Sell* 70 $55.19 Automatic Execution
 15:46:40 - 01-Jul-25
Sell* 100 $55.19 Automatic Execution
 15:46:40 - 01-Jul-25
Sell* 10 $55.18 SI Trade
 15:46:39 - 01-Jul-25
Sell* 70 $55.19 Automatic Execution
 15:46:39 - 01-Jul-25
Sell* 100 $55.19 Automatic Execution
 15:46:39 - 01-Jul-25
Sell* 100 $55.22 Automatic Execution
 15:46:21 - 01-Jul-25
Sell* 243 $55.28 Automatic Execution
 15:45:22 - 01-Jul-25
Unknown* 0 $55.34526 SI Trade
Currency Conversion
 15:45:20 - 01-Jul-25
Unknown* 0 $55.21622 SI Trade
Currency Conversion
 15:37:54 - 01-Jul-25
Sell* 207 $55.36 Automatic Execution
 15:37:11 - 01-Jul-25
Sell* 156 $55.40 Automatic Execution
 15:36:35 - 01-Jul-25
Sell* 295 $55.40 Automatic Execution
 15:36:35 - 01-Jul-25
Sell* 100 $55.40 Automatic Execution
 15:36:35 - 01-Jul-25
Sell* 290 $55.40 Automatic Execution
 15:36:34 - 01-Jul-25
Sell* 286 $55.42 Automatic Execution
 15:36:32 - 01-Jul-25
Sell* 100 $55.42 Automatic Execution
 15:36:32 - 01-Jul-25
Sell* 200 $55.42 Automatic Execution
 15:36:32 - 01-Jul-25
Sell* 500 $55.42 Automatic Execution
 15:36:32 - 01-Jul-25
Sell* 100 $55.42 Automatic Execution
 15:36:32 - 01-Jul-25
Buy* 2 $55.48 Automatic Execution
 15:35:46 - 01-Jul-25
Unknown* 0 $55.44548 SI Trade
Currency Conversion
 15:35:34 - 01-Jul-25
Sell* 155 $55.48 Automatic Execution
 15:34:31 - 01-Jul-25
Sell* 100 $55.48 Automatic Execution
 15:34:31 - 01-Jul-25
Sell* 200 $55.48 Automatic Execution
 15:34:31 - 01-Jul-25
Sell* 500 $55.48 Automatic Execution
 15:34:31 - 01-Jul-25
Sell* 1,100 $55.48 Automatic Execution
 15:34:31 - 01-Jul-25
Sell* 134 $55.51 Automatic Execution
 15:34:21 - 01-Jul-25
Unknown* 0 $55.50444 SI Trade
Currency Conversion
 15:33:46 - 01-Jul-25
Sell* 2 $55.53 Automatic Execution
 15:33:19 - 01-Jul-25
Sell* 258 $55.53 Automatic Execution
 15:33:19 - 01-Jul-25
Unknown* 10 $55.39298 SI Trade
Currency Conversion
 15:32:48 - 01-Jul-25
Unknown* 6 $55.38035 SI Trade
Currency Conversion
 15:32:24 - 01-Jul-25
Buy* 480 $55.53 Automatic Execution
 15:32:08 - 01-Jul-25
Buy* 100 $55.53 Automatic Execution
 15:32:08 - 01-Jul-25
Buy* 200 $55.53 Automatic Execution
 15:32:08 - 01-Jul-25
Buy* 200 $55.53 Automatic Execution
 15:32:08 - 01-Jul-25
Buy* 400 $55.53 Automatic Execution
 15:32:08 - 01-Jul-25
Buy* 1,300 $55.53 Automatic Execution
 15:32:08 - 01-Jul-25
Buy* 2,598 $55.47 Automatic Execution
 15:29:32 - 01-Jul-25
Buy* 2,598 $55.46 Automatic Execution
 15:29:31 - 01-Jul-25
Buy* 1,704 $55.45 Automatic Execution
 15:29:29 - 01-Jul-25
Buy* 894 $55.45 Automatic Execution
 15:29:29 - 01-Jul-25
Buy* 2,680 $55.45 Automatic Execution
 15:29:29 - 01-Jul-25
Sell* 169 $55.46 Automatic Execution
 15:28:36 - 01-Jul-25
Sell* 201 $55.50 Automatic Execution
 15:28:02 - 01-Jul-25
Unknown* 0 $55.4056 SI Trade
Currency Conversion
 15:26:49 - 01-Jul-25
Buy* 13 $55.51 Automatic Execution
 15:25:43 - 01-Jul-25
Buy* 1,364 $55.41 Automatic Execution
 15:23:55 - 01-Jul-25
Buy* 100 $55.39 Automatic Execution
 15:23:46 - 01-Jul-25
Buy* 100 $55.39 Automatic Execution
 15:23:46 - 01-Jul-25
Buy* 100 $55.39 Automatic Execution
 15:23:46 - 01-Jul-25
Buy* 100 $55.39 Automatic Execution
 15:23:46 - 01-Jul-25
Buy* 200 $55.39 Automatic Execution
 15:23:46 - 01-Jul-25
Buy* 400 $55.39 Automatic Execution
 15:23:46 - 01-Jul-25
Buy* 200 $55.39 Automatic Execution
 15:23:46 - 01-Jul-25
Buy* 400 $55.39 Automatic Execution
 15:23:46 - 01-Jul-25
Sell* 3 $55.37 Automatic Execution
 15:23:25 - 01-Jul-25
Sell* 2,598 $55.39 Automatic Execution
 15:23:25 - 01-Jul-25
Sell* 2,598 $55.42 Automatic Execution
 15:23:22 - 01-Jul-25
Sell* 357 $55.43 Automatic Execution
 15:23:18 - 01-Jul-25
Sell* 2,598 $55.44 Automatic Execution
 15:23:07 - 01-Jul-25
Sell* 2,598 $55.46 Automatic Execution
 15:23:05 - 01-Jul-25
Sell* 145 $55.47 Automatic Execution
 15:23:03 - 01-Jul-25
Sell* 500 $55.47 Automatic Execution
 15:23:03 - 01-Jul-25
Sell* 100 $55.47 Automatic Execution
 15:23:03 - 01-Jul-25
Sell* 300 $55.47 Automatic Execution
 15:23:03 - 01-Jul-25
Sell* 72 $55.47 Automatic Execution
 15:23:03 - 01-Jul-25
Sell* 134 $55.50 Automatic Execution
 15:23:00 - 01-Jul-25
Sell* 35 $55.50 Automatic Execution
 15:23:00 - 01-Jul-25
Unknown* 34 $55.5243 OTC Trade
 15:22:20 - 01-Jul-25
Sell* 186 $55.53 Automatic Execution
 15:22:10 - 01-Jul-25
Sell* 357 $55.54 Automatic Execution
 15:22:03 - 01-Jul-25
Sell* 768 $55.56 Automatic Execution
 15:21:54 - 01-Jul-25
Unknown* 2 $55.62654 SI Trade
Currency Conversion
 15:19:08 - 01-Jul-25
Sell* 50 $55.70 Automatic Execution
 15:18:59 - 01-Jul-25
Buy* 57 $55.73 Automatic Execution
 15:17:49 - 01-Jul-25
Buy* 400 $55.74 Automatic Execution
 15:16:59 - 01-Jul-25
Buy* 20 $55.74 Automatic Execution
 15:16:52 - 01-Jul-25
Buy* 172 $55.75 Automatic Execution
 15:15:01 - 01-Jul-25
Sell* 168 $55.73 Automatic Execution
 15:14:59 - 01-Jul-25
Sell* 118 $55.73 Automatic Execution
 15:14:59 - 01-Jul-25
Sell* 202 $55.72 Automatic Execution
 15:14:52 - 01-Jul-25
Buy* 180 $55.75 Automatic Execution
 15:13:56 - 01-Jul-25
Buy* 1 $55.72 Automatic Execution
 15:13:41 - 01-Jul-25
Sell* 168 $55.71 Automatic Execution
 15:13:20 - 01-Jul-25
Sell* 20 $55.80 Automatic Execution
 15:08:47 - 01-Jul-25
Sell* 15 $55.80 Automatic Execution
 15:08:47 - 01-Jul-25
Sell* 193 $55.81 Automatic Execution
 15:07:40 - 01-Jul-25
Unknown* 50 $55.82 Result of RFQ
 15:07:38 - 01-Jul-25
Sell* 336 $55.82 Automatic Execution
 15:07:32 - 01-Jul-25
Buy* 100 $55.85 Automatic Execution
 15:05:43 - 01-Jul-25
Buy* 100 $55.85 Automatic Execution
 15:05:43 - 01-Jul-25
Buy* 100 $55.85 Automatic Execution
 15:05:43 - 01-Jul-25
Buy* 200 $55.85 Automatic Execution
 15:05:43 - 01-Jul-25
Buy* 2,056 $55.85 Automatic Execution
 15:05:43 - 01-Jul-25
Buy* 100 $55.85 Automatic Execution
 15:05:43 - 01-Jul-25
Sell* 1 $55.82 SI Trade
 15:04:00 - 01-Jul-25
Sell* 432 $55.84 Automatic Execution
 15:03:44 - 01-Jul-25
Buy* 100 $55.86 Automatic Execution
 15:03:18 - 01-Jul-25
Buy* 100 $55.86 Automatic Execution
 15:03:18 - 01-Jul-25
Buy* 68 $55.82 Automatic Execution
 15:02:23 - 01-Jul-25
Buy* 100 $55.82 Automatic Execution
 15:02:23 - 01-Jul-25
Buy* 68 $55.82 Automatic Execution
 15:02:23 - 01-Jul-25
Buy* 100 $55.82 Automatic Execution
 15:02:23 - 01-Jul-25
Buy* 12 $55.83 Automatic Execution
 15:02:06 - 01-Jul-25
Unknown* 50 $55.64548 Currency Conversion
OTC Trade
 14:57:01 - 01-Jul-25
Unknown* 50 $55.64548 SI Trade
Currency Conversion
 14:57:01 - 01-Jul-25
Sell* 8 $55.76 Automatic Execution
 14:56:51 - 01-Jul-25
Sell* 190 $55.76 Automatic Execution
 14:56:51 - 01-Jul-25
Unknown* 0 $55.66442 SI Trade
Currency Conversion
 14:56:26 - 01-Jul-25
Sell* 168 $55.77 Automatic Execution
 14:56:23 - 01-Jul-25
Sell* 877 $55.78 Automatic Execution
 14:56:15 - 01-Jul-25
Sell* 20 $55.79 Automatic Execution
 14:55:37 - 01-Jul-25
Unknown* 1 $55.72846 SI Trade
Currency Conversion
 14:53:59 - 01-Jul-25
Sell* 300 $55.79 Result of RFQ
 14:53:59 - 01-Jul-25
Sell* 20 $55.79 Automatic Execution
 14:53:22 - 01-Jul-25
Sell* 350 $55.84 Automatic Execution
 14:52:54 - 01-Jul-25
Sell* 4 $55.85 Automatic Execution
 14:52:54 - 01-Jul-25
Sell* 54 $55.85 Automatic Execution
 14:52:54 - 01-Jul-25
Sell* 357 $55.85 Automatic Execution
 14:52:54 - 01-Jul-25
Sell* 178 $55.85 Automatic Execution
 14:52:53 - 01-Jul-25
Sell* 356 $55.85 Automatic Execution
 14:52:52 - 01-Jul-25
Sell* 356 $55.85 Automatic Execution
 14:52:52 - 01-Jul-25
Sell* 356 $55.85 Automatic Execution
 14:52:52 - 01-Jul-25
Sell* 474 $55.85 Automatic Execution
 14:52:52 - 01-Jul-25
Sell* 633 $55.85 Automatic Execution
 14:52:52 - 01-Jul-25
Sell* 843 $55.85 Automatic Execution
 14:52:52 - 01-Jul-25
Sell* 2,500 $55.85 Automatic Execution
 14:52:52 - 01-Jul-25
Sell* 3,574 $55.85 Automatic Execution
 14:52:52 - 01-Jul-25
Sell* 2,459 $55.85 Automatic Execution
 14:52:52 - 01-Jul-25
Sell* 1,345 $55.85 Automatic Execution
 14:52:52 - 01-Jul-25
Sell* 2,091 $55.85 Automatic Execution
 14:52:52 - 01-Jul-25
Sell* 632 $55.85 Automatic Execution
 14:52:52 - 01-Jul-25
FTSE 100 Latest
Value8,785.33
Change24.37