| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,186 | $68.48 | Suspected BUY Trade |
16:35:08 - 06-Feb-26 |
| Unknown* | 2 | $68.10174 | SI Trade Currency Conversion |
16:28:00 - 06-Feb-26 |
| Unknown* | 0 | $68.32 | SI Trade |
16:27:51 - 06-Feb-26 |
| Buy* | 6 | $68.32 | SI Trade |
16:27:50 - 06-Feb-26 |
| Buy* | 98 | $68.31593 | Ordinary |
16:24:46 - 06-Feb-26 |
| Sell* | 1 | $68.24 | SI Trade |
16:23:25 - 06-Feb-26 |
| Buy* | 26 | $68.35 | SI Trade |
16:22:57 - 06-Feb-26 |
| Buy* | 150 | $68.31 | Automatic Execution |
16:19:12 - 06-Feb-26 |
| Buy* | 292 | $68.24 | Automatic Execution |
16:18:21 - 06-Feb-26 |
| Buy* | 1 | $68.24 | SI Trade |
16:17:59 - 06-Feb-26 |
| Unknown* | 9 | $68.02453 | SI Trade Currency Conversion |
16:17:34 - 06-Feb-26 |
| Sell* | 55 | $68.19 | Automatic Execution |
16:16:16 - 06-Feb-26 |
| Unknown* | 5 | $68.08887 | SI Trade Currency Conversion |
16:13:10 - 06-Feb-26 |
| Unknown* | 2 | $68.0374 | SI Trade Currency Conversion |
16:10:47 - 06-Feb-26 |
| Unknown* | 0 | $68.0374 | SI Trade Currency Conversion |
16:07:09 - 06-Feb-26 |
| Buy* | 41 | $68.00 | Automatic Execution |
16:06:50 - 06-Feb-26 |
| Sell* | 43 | $67.97 | Automatic Execution |
16:05:28 - 06-Feb-26 |
| Sell* | 4 | $67.89 | SI Trade |
16:02:50 - 06-Feb-26 |
| Buy* | 10 | $67.88 | Result of RFQ |
16:00:18 - 06-Feb-26 |
| Buy* | 1 | $67.64 | SI Trade |
15:54:42 - 06-Feb-26 |
| Sell* | 292 | $67.55 | Automatic Execution |
15:54:39 - 06-Feb-26 |
| Sell* | 280 | $67.55 | Automatic Execution |
15:54:39 - 06-Feb-26 |
| Buy* | 6,114 | $67.70 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 0 | $67.6022 | SI Trade Currency Conversion |
15:45:38 - 06-Feb-26 |
| Sell* | 251 | $67.74 | Automatic Execution |
15:43:19 - 06-Feb-26 |
| Sell* | 425 | $67.74 | Automatic Execution |
15:43:19 - 06-Feb-26 |
| Buy* | 10 | $67.93 | SI Trade |
15:38:02 - 06-Feb-26 |
| Sell* | 50 | $67.95 | Automatic Execution |
15:34:07 - 06-Feb-26 |
| Unknown* | 0 | $67.8701 | SI Trade Currency Conversion |
15:32:09 - 06-Feb-26 |
| Unknown* | 45 | $67.79727 | Currency Conversion OTC Trade |
15:27:40 - 06-Feb-26 |
| Buy* | 20 | $67.90 | SI Trade |
15:25:41 - 06-Feb-26 |
| Unknown* | 0 | $67.77 | SI Trade |
15:20:16 - 06-Feb-26 |
| Sell* | 1 | $67.78 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 2 | $67.79 | SI Trade |
15:19:15 - 06-Feb-26 |
| Unknown* | 0 | $67.76715 | SI Trade Currency Conversion |
15:18:50 - 06-Feb-26 |
| Unknown* | 0 | $67.48404 | SI Trade Currency Conversion |
15:17:24 - 06-Feb-26 |
| Unknown* | 96 | $67.49691 | Currency Conversion OTC Trade |
15:17:20 - 06-Feb-26 |
| Unknown* | 96 | $67.49691 | SI Trade Currency Conversion |
15:17:20 - 06-Feb-26 |
| Buy* | 1 | $67.72 | SI Trade |
15:17:11 - 06-Feb-26 |
| Unknown* | 0 | $67.70281 | SI Trade Currency Conversion |
15:17:04 - 06-Feb-26 |
| Unknown* | 500 | $67.6251 | OTC Trade |
15:16:50 - 06-Feb-26 |
| Unknown* | 0 | $67.47251 | SI Trade Currency Conversion |
15:16:01 - 06-Feb-26 |
| Unknown* | 0 | $67.61273 | SI Trade Currency Conversion |
15:13:16 - 06-Feb-26 |
| Unknown* | 0 | $67.6256 | SI Trade Currency Conversion |
15:13:16 - 06-Feb-26 |
| Sell* | 15 | $67.75 | SI Trade |
15:10:43 - 06-Feb-26 |
| Buy* | 500 | $67.8668 | Suspected BUY Trade |
15:06:37 - 06-Feb-26 |
| Buy* | 15 | $67.86 | SI Trade |
15:04:33 - 06-Feb-26 |
| Unknown* | 0 | $67.64936 | SI Trade Currency Conversion |
15:02:39 - 06-Feb-26 |
| Sell* | 278 | $67.8315 | SI Trade |
15:01:12 - 06-Feb-26 |
| Unknown* | 0 | $67.21379 | SI Trade Currency Conversion |
14:57:42 - 06-Feb-26 |
| Sell* | 110 | $67.96 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Unknown* | 0 | $68.06314 | SI Trade Currency Conversion |
14:52:29 - 06-Feb-26 |
| Unknown* | 0 | $68.06314 | SI Trade Currency Conversion |
14:52:29 - 06-Feb-26 |
| Unknown* | 55 | $68.11461 | SI Trade Currency Conversion |
14:52:25 - 06-Feb-26 |
| Unknown* | 45 | $68.03 | OTC Trade |
14:49:52 - 06-Feb-26 |
| Buy* | 45 | $68.03 | SI Trade |
14:49:52 - 06-Feb-26 |
| Unknown* | 0 | $67.63847 | SI Trade Currency Conversion |
14:48:19 - 06-Feb-26 |
| Sell* | 1 | $68.02 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Unknown* | 9 | $67.50978 | SI Trade Currency Conversion |
14:44:53 - 06-Feb-26 |
| Unknown* | 12 | $67.56125 | SI Trade Currency Conversion |
14:44:52 - 06-Feb-26 |
| Unknown* | 12 | $67.50978 | SI Trade Currency Conversion |
14:44:52 - 06-Feb-26 |
| Unknown* | 12 | $67.54838 | SI Trade Currency Conversion |
14:44:52 - 06-Feb-26 |
| Unknown* | 12 | $67.50978 | SI Trade Currency Conversion |
14:44:52 - 06-Feb-26 |
| Unknown* | 12 | $67.52265 | SI Trade Currency Conversion |
14:44:48 - 06-Feb-26 |
| Unknown* | 12 | $67.50978 | SI Trade Currency Conversion |
14:44:48 - 06-Feb-26 |
| Unknown* | 12 | $67.50978 | SI Trade Currency Conversion |
14:44:47 - 06-Feb-26 |
| Unknown* | 6 | $67.48404 | SI Trade Currency Conversion |
14:44:47 - 06-Feb-26 |
| Unknown* | 12 | $67.48404 | SI Trade Currency Conversion |
14:44:45 - 06-Feb-26 |
| Buy* | 1,470 | $67.70 | Automatic Execution |
14:42:40 - 06-Feb-26 |
| Buy* | 201 | $67.82 | Automatic Execution |
14:40:07 - 06-Feb-26 |
| Sell* | 6 | $67.93 | Automatic Execution |
14:36:49 - 06-Feb-26 |
| Buy* | 1 | $68.08 | Automatic Execution |
14:35:44 - 06-Feb-26 |
| Buy* | 1 | $68.08 | Automatic Execution |
14:35:44 - 06-Feb-26 |
| Buy* | 2,628 | $67.96 | Automatic Execution |
14:34:27 - 06-Feb-26 |
| Buy* | 2,628 | $67.96 | Automatic Execution |
14:34:27 - 06-Feb-26 |
| Buy* | 2,628 | $67.96 | Automatic Execution |
14:34:26 - 06-Feb-26 |
| Buy* | 2,628 | $67.96 | Automatic Execution |
14:34:26 - 06-Feb-26 |
| Buy* | 2,628 | $67.96 | Automatic Execution |
14:34:26 - 06-Feb-26 |
| Buy* | 2,628 | $67.96 | Automatic Execution |
14:34:26 - 06-Feb-26 |
| Buy* | 2,628 | $67.97 | Automatic Execution |
14:34:23 - 06-Feb-26 |
| Buy* | 30 | $68.08 | SI Trade |
14:34:16 - 06-Feb-26 |
| Buy* | 227 | $67.96 | Automatic Execution |
14:33:44 - 06-Feb-26 |
| Buy* | 135 | $67.96 | Automatic Execution |
14:33:44 - 06-Feb-26 |
| Sell* | 3,784 | $67.85 | Automatic Execution |
14:33:44 - 06-Feb-26 |
| Buy* | 1,752 | $67.96 | Automatic Execution |
14:33:44 - 06-Feb-26 |
| Buy* | 1,752 | $67.95 | Automatic Execution |
14:33:44 - 06-Feb-26 |
| Buy* | 290 | $67.94 | Automatic Execution |
14:33:44 - 06-Feb-26 |
| Buy* | 2,200 | $67.8451 | SI Trade |
14:33:05 - 06-Feb-26 |
| Unknown* | 4 | $67.80576 | SI Trade Currency Conversion |
14:33:00 - 06-Feb-26 |
| Sell* | 436 | $67.72 | Automatic Execution |
14:32:03 - 06-Feb-26 |
| Unknown* | 0 | $67.70281 | SI Trade Currency Conversion |
14:30:28 - 06-Feb-26 |
| Sell* | 3 | $67.59 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $67.66 | SI Trade |
14:27:13 - 06-Feb-26 |
| Buy* | 10 | $67.66 | SI Trade |
14:27:13 - 06-Feb-26 |
| Unknown* | 0 | $67.64 | SI Trade |
14:23:22 - 06-Feb-26 |
| Unknown* | 0 | $67.64 | OTC Trade |
14:23:22 - 06-Feb-26 |
| Unknown* | 9 | $67.64 | OTC Trade |
14:23:19 - 06-Feb-26 |
| Buy* | 9 | $67.64 | SI Trade |
14:23:19 - 06-Feb-26 |
| Unknown* | 0 | $67.47117 | SI Trade Currency Conversion |
14:20:59 - 06-Feb-26 |
| Sell* | 268 | $67.59 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 4 | $67.59 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 5 | $67.60 | SI Trade |
14:14:06 - 06-Feb-26 |
| Buy* | 80 | $67.54 | SI Trade |
14:06:41 - 06-Feb-26 |
| Unknown* | 80 | $67.54 | OTC Trade |
14:06:41 - 06-Feb-26 |
| Buy* | 1 | $67.50 | SI Trade |
14:04:58 - 06-Feb-26 |
| Buy* | 1,239 | $67.49 | Automatic Execution |
14:04:49 - 06-Feb-26 |
| Sell* | 438 | $67.48 | Automatic Execution |
14:04:49 - 06-Feb-26 |
| Buy* | 1,193 | $67.49 | Automatic Execution |
14:04:49 - 06-Feb-26 |
| Buy* | 1,306 | $67.48 | Automatic Execution |
14:04:47 - 06-Feb-26 |
| Buy* | 3 | $67.49 | SI Trade |
14:04:42 - 06-Feb-26 |
| Buy* | 1,261 | $67.48 | Automatic Execution |
14:04:42 - 06-Feb-26 |
| Buy* | 1,016 | $67.48 | Automatic Execution |
14:04:37 - 06-Feb-26 |
| Buy* | 1,061 | $67.50 | Automatic Execution |
14:04:24 - 06-Feb-26 |
| Sell* | 2 | $67.50 | Automatic Execution |
14:04:08 - 06-Feb-26 |
| Sell* | 14 | $67.54 | Automatic Execution |
14:02:27 - 06-Feb-26 |
| Unknown* | 0 | $67.66 | SI Trade |
13:55:42 - 06-Feb-26 |
| Buy* | 24 | $67.59 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 10 | $67.50 | SI Trade |
13:43:56 - 06-Feb-26 |
| Buy* | 1,215 | $67.5533 | Suspected BUY Trade |
13:42:18 - 06-Feb-26 |
| Buy* | 4 | $67.58 | Automatic Execution |
13:42:13 - 06-Feb-26 |
| Sell* | 739 | $67.56647 | SI Trade |
13:41:00 - 06-Feb-26 |
| Sell* | 280 | $67.50 | Automatic Execution |
13:39:20 - 06-Feb-26 |
| Sell* | 890 | $67.50 | Automatic Execution |
13:39:20 - 06-Feb-26 |
| Sell* | 280 | $67.50 | Automatic Execution |
13:39:20 - 06-Feb-26 |
| Buy* | 1 | $67.57 | SI Trade |
13:38:36 - 06-Feb-26 |
| Unknown* | 0 | $67.59 | SI Trade |
13:36:09 - 06-Feb-26 |
| Buy* | 13 | $67.59 | SI Trade |
13:36:05 - 06-Feb-26 |
| Sell* | 280 | $67.50 | Automatic Execution |
13:34:16 - 06-Feb-26 |
| Sell* | 1 | $67.50 | SI Trade |
13:33:00 - 06-Feb-26 |
| Buy* | 615 | $67.58 | Automatic Execution |
13:32:56 - 06-Feb-26 |
| Buy* | 250 | $67.58 | Automatic Execution |
13:32:56 - 06-Feb-26 |
| Unknown* | 475 | $67.513 | OTC Trade |
13:25:14 - 06-Feb-26 |
| Unknown* | 0 | $67.67707 | SI Trade Currency Conversion |
13:21:50 - 06-Feb-26 |
| Unknown* | 0 | $67.52265 | SI Trade Currency Conversion |
13:21:12 - 06-Feb-26 |
| Unknown* | 200 | $67.46072 | SI Trade Currency Conversion |
13:14:34 - 06-Feb-26 |
| Unknown* | 0 | $67.56125 | SI Trade Currency Conversion |
13:07:32 - 06-Feb-26 |
| Unknown* | 1 | $67.35535 | SI Trade Currency Conversion |
13:05:10 - 06-Feb-26 |
| Unknown* | 2 | $67.52265 | SI Trade Currency Conversion |
13:03:20 - 06-Feb-26 |
| Unknown* | 0 | $67.4843 | SI Trade Currency Conversion |
12:58:08 - 06-Feb-26 |
| Sell* | 8 | $67.45 | SI Trade |
12:57:48 - 06-Feb-26 |
| Sell* | 30 | $67.44 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 3 | $67.49 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 12 | $67.50 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 6 | $67.54 | SI Trade |
12:51:14 - 06-Feb-26 |
| Unknown* | 1 | $67.50788 | SI Trade Currency Conversion |
12:49:22 - 06-Feb-26 |
| Sell* | 262 | $67.48 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 730 | $67.48 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 487 | $67.49 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 555 | $67.60 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 261 | $67.60 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 5 | $67.60 | SI Trade |
12:45:39 - 06-Feb-26 |
| Buy* | 259 | $67.56 | Automatic Execution |
12:42:31 - 06-Feb-26 |
| Sell* | 120 | $67.50 | Automatic Execution |
12:39:52 - 06-Feb-26 |
| Sell* | 4 | $67.50 | Automatic Execution |
12:39:52 - 06-Feb-26 |
| Buy* | 1 | $67.54 | SI Trade |
12:37:08 - 06-Feb-26 |
| Sell* | 60 | $67.50 | Automatic Execution |
12:34:13 - 06-Feb-26 |
| Sell* | 1 | $67.50 | SI Trade |
12:34:02 - 06-Feb-26 |
| Unknown* | 0 | $67.4843 | SI Trade Currency Conversion |
12:27:59 - 06-Feb-26 |
| Buy* | 2 | $67.51 | SI Trade |
12:27:52 - 06-Feb-26 |
| Sell* | 3 | $67.40 | SI Trade |
12:15:50 - 06-Feb-26 |
| Buy* | 19 | $67.43 | SI Trade |
12:15:15 - 06-Feb-26 |
| Unknown* | 1 | $67.58699 | SI Trade Currency Conversion |
12:13:46 - 06-Feb-26 |
| Buy* | 29 | $67.43 | SI Trade |
12:13:43 - 06-Feb-26 |
| Sell* | 1 | $67.45 | Automatic Execution |
12:12:07 - 06-Feb-26 |
| Unknown* | 0 | $67.49 | OTC Trade |
12:10:41 - 06-Feb-26 |
| Unknown* | 0 | $67.49 | SI Trade |
12:10:41 - 06-Feb-26 |
| Sell* | 40 | $67.48 | Automatic Execution |
12:10:11 - 06-Feb-26 |
| Sell* | 100 | $67.50 | Automatic Execution |
12:04:40 - 06-Feb-26 |
| Sell* | 460 | $67.50 | Automatic Execution |
12:04:16 - 06-Feb-26 |
| Sell* | 106 | $67.50 | Automatic Execution |
12:04:16 - 06-Feb-26 |
| Unknown* | 0 | $67.63847 | SI Trade Currency Conversion |
12:00:51 - 06-Feb-26 |
| Buy* | 1 | $67.61 | SI Trade |
11:59:49 - 06-Feb-26 |
| Buy* | 1 | $67.60 | SI Trade |
11:58:23 - 06-Feb-26 |
| Buy* | 1 | $67.61 | SI Trade |
11:57:15 - 06-Feb-26 |
| Unknown* | 3 | $67.6642 | SI Trade Currency Conversion |
11:57:10 - 06-Feb-26 |
| Buy* | 4 | $67.59 | SI Trade |
11:50:29 - 06-Feb-26 |
| Buy* | 41 | $67.53 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 9 | $67.53 | Automatic Execution |
11:45:19 - 06-Feb-26 |
| Sell* | 44 | $67.50 | Automatic Execution |
11:42:38 - 06-Feb-26 |
| Buy* | 444 | $67.5345 | Suspected BUY Trade |
11:40:29 - 06-Feb-26 |
| Buy* | 1 | $67.53 | SI Trade |
11:38:48 - 06-Feb-26 |
| Sell* | 1 | $67.52 | SI Trade |
11:37:13 - 06-Feb-26 |
| Buy* | 56 | $67.55 | Automatic Execution |
11:29:27 - 06-Feb-26 |
| Buy* | 4 | $67.60 | SI Trade |
11:23:33 - 06-Feb-26 |
| Buy* | 2,400 | $67.5781 | SI Trade |
11:23:32 - 06-Feb-26 |
| Buy* | 100 | $67.56 | Automatic Execution |
11:23:06 - 06-Feb-26 |
| Unknown* | 200 | $67.6022 | SI Trade Currency Conversion |
11:23:02 - 06-Feb-26 |
| Sell* | 9 | $67.57 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 1 | $67.57 | SI Trade |
11:16:50 - 06-Feb-26 |
| Buy* | 2 | $67.56 | SI Trade |
11:16:02 - 06-Feb-26 |
| Unknown* | 0 | $67.6642 | SI Trade Currency Conversion |
11:14:49 - 06-Feb-26 |
| Buy* | 49 | $67.50 | Automatic Execution |
11:10:31 - 06-Feb-26 |
| Buy* | 150 | $67.50 | Automatic Execution |
11:10:18 - 06-Feb-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
11:09:25 - 06-Feb-26 |
| Sell* | 1 | $67.50 | Automatic Execution |
11:08:05 - 06-Feb-26 |
| Sell* | 1 | $67.53 | Automatic Execution |
11:08:01 - 06-Feb-26 |
| Sell* | 1 | $67.54 | Automatic Execution |
11:07:34 - 06-Feb-26 |
| Sell* | 1 | $67.55 | Automatic Execution |
11:07:34 - 06-Feb-26 |
| Buy* | 10 | $67.55 | SI Trade |
11:05:40 - 06-Feb-26 |
| Buy* | 117 | $67.54 | Automatic Execution |
11:04:33 - 06-Feb-26 |