Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Defense (DFNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 $70.3244 OTC Trade
 18:57:47 - 05-Mar-26
Unknown* 501 $70.3174 OTC Trade
 18:56:38 - 05-Mar-26
Unknown* 2 $70.34 OTC Trade
 17:00:54 - 05-Mar-26
Sell* 8,727 $70.34 SI Trade
 16:48:10 - 05-Mar-26
Buy* 3,153 $70.34 Suspected BUY Trade
 16:35:15 - 05-Mar-26
Unknown* 1 $70.48271 SI Trade
Currency Conversion
 16:29:57 - 05-Mar-26
Unknown* 1 $70.55257 SI Trade
Currency Conversion
 16:29:46 - 05-Mar-26
Unknown* 1 $70.55257 SI Trade
Currency Conversion
 16:29:06 - 05-Mar-26
Buy* 278 $70.06 Automatic Execution
 16:28:56 - 05-Mar-26
Unknown* 1 $70.5875 SI Trade
Currency Conversion
 16:28:40 - 05-Mar-26
Sell* 113 $70.10 Automatic Execution
 16:28:06 - 05-Mar-26
Sell* 210 $70.10 Automatic Execution
 16:28:06 - 05-Mar-26
Unknown* 2 $70.63408 SI Trade
Currency Conversion
 16:27:50 - 05-Mar-26
Unknown* 1 $70.66901 SI Trade
Currency Conversion
 16:26:14 - 05-Mar-26
Unknown* 1 $70.66901 SI Trade
Currency Conversion
 16:26:13 - 05-Mar-26
Unknown* 16 $70.61079 SI Trade
Currency Conversion
 16:26:12 - 05-Mar-26
Unknown* 3 $70.64573 SI Trade
Currency Conversion
 16:25:48 - 05-Mar-26
Unknown* 1 $70.59915 SI Trade
Currency Conversion
 16:25:37 - 05-Mar-26
Unknown* 18 $70.59915 SI Trade
Currency Conversion
 16:25:37 - 05-Mar-26
Buy* 1 $70.15 SI Trade
 16:25:09 - 05-Mar-26
Unknown* 1 $70.63408 SI Trade
Currency Conversion
 16:24:42 - 05-Mar-26
Unknown* 1 $70.61079 SI Trade
Currency Conversion
 16:24:31 - 05-Mar-26
Sell* 227 $70.15 Automatic Execution
 16:23:18 - 05-Mar-26
Sell* 200 $70.15 Automatic Execution
 16:23:18 - 05-Mar-26
Buy* 2 $70.24 SI Trade
 16:23:11 - 05-Mar-26
Buy* 26 $70.24 SI Trade
 16:22:31 - 05-Mar-26
Buy* 1 $70.24 SI Trade
 16:22:31 - 05-Mar-26
Unknown* 1 $70.64573 SI Trade
Currency Conversion
 16:22:14 - 05-Mar-26
Unknown* 54 $70.64573 SI Trade
Currency Conversion
 16:22:13 - 05-Mar-26
Sell* 170 $70.1958 SI Trade
 16:22:09 - 05-Mar-26
Unknown* 4 $70.5875 SI Trade
Currency Conversion
 16:22:02 - 05-Mar-26
Buy* 2 $70.21 SI Trade
 16:21:13 - 05-Mar-26
Unknown* 0 $70.64299 Currency Conversion
OTC Trade
 16:21:13 - 05-Mar-26
Unknown* 0 $70.64299 SI Trade
Currency Conversion
 16:21:13 - 05-Mar-26
Sell* 27 $70.16 Automatic Execution
 16:21:12 - 05-Mar-26
Sell* 400 $70.16 Automatic Execution
 16:21:12 - 05-Mar-26
Sell* 197 $70.17 Automatic Execution
 16:21:09 - 05-Mar-26
Sell* 200 $70.17 Automatic Execution
 16:21:09 - 05-Mar-26
Unknown* 0 $70.75859 SI Trade
Currency Conversion
 16:21:00 - 05-Mar-26
Unknown* 5 $70.64573 SI Trade
Currency Conversion
 16:20:37 - 05-Mar-26
Unknown* 1 $70.82039 SI Trade
Currency Conversion
 16:19:04 - 05-Mar-26
Unknown* 8 $70.82039 SI Trade
Currency Conversion
 16:18:44 - 05-Mar-26
Unknown* 1 $70.78546 SI Trade
Currency Conversion
 16:18:17 - 05-Mar-26
Sell* 8 $70.27 SI Trade
 16:17:47 - 05-Mar-26
Sell* 199 $70.32 Automatic Execution
 16:17:40 - 05-Mar-26
Sell* 210 $70.32 SI Trade
 16:17:18 - 05-Mar-26
Sell* 200 $70.33 Automatic Execution
 16:17:18 - 05-Mar-26
Unknown* 4 $70.78546 SI Trade
Currency Conversion
 16:14:35 - 05-Mar-26
Unknown* 5 $70.84368 SI Trade
Currency Conversion
 16:14:33 - 05-Mar-26
Unknown* 1 $71.054 SI Trade
Currency Conversion
 16:14:13 - 05-Mar-26
Buy* 200 $70.51 Automatic Execution
 16:13:55 - 05-Mar-26
Buy* 1,400 $70.51 Automatic Execution
 16:13:55 - 05-Mar-26
Buy* 215 $70.50 Automatic Execution
 16:13:55 - 05-Mar-26
Unknown* 70 $70.71559 SI Trade
Currency Conversion
 16:12:24 - 05-Mar-26
Unknown* 0 $70.28 SI Trade
 16:11:09 - 05-Mar-26
Sell* 47 $70.28 SI Trade
 16:11:09 - 05-Mar-26
Unknown* 7 $70.7971 SI Trade
Currency Conversion
 16:10:56 - 05-Mar-26
Buy* 212 $70.3589 Suspected BUY Trade
 16:10:26 - 05-Mar-26
Sell* 285 $70.41 Automatic Execution
 16:09:11 - 05-Mar-26
Unknown* 1 $70.91354 SI Trade
Currency Conversion
 16:09:09 - 05-Mar-26
Sell* 599 $70.4721 SI Trade
 16:08:47 - 05-Mar-26
Sell* 3 $70.54 Automatic Execution
 16:08:46 - 05-Mar-26
Sell* 113 $70.55 Automatic Execution
 16:06:43 - 05-Mar-26
Sell* 190 $70.55 Automatic Execution
 16:06:43 - 05-Mar-26
Sell* 10 $70.55 Automatic Execution
 16:06:43 - 05-Mar-26
Sell* 57 $70.56 Automatic Execution
 16:06:43 - 05-Mar-26
Sell* 200 $70.56 Automatic Execution
 16:06:43 - 05-Mar-26
Unknown* 1 $71.13478 SI Trade
Currency Conversion
 16:06:05 - 05-Mar-26
Sell* 40 $70.77 Automatic Execution
 16:04:42 - 05-Mar-26
Unknown* 1 $71.25123 SI Trade
Currency Conversion
 16:04:13 - 05-Mar-26
Unknown* 1 $71.25123 SI Trade
Currency Conversion
 16:04:12 - 05-Mar-26
Sell* 138 $70.89 Automatic Execution
 16:03:54 - 05-Mar-26
Sell* 200 $70.89 Automatic Execution
 16:03:54 - 05-Mar-26
Sell* 199 $70.89 Automatic Execution
 16:03:54 - 05-Mar-26
Sell* 1 $70.89 Automatic Execution
 16:03:54 - 05-Mar-26
Buy* 28 $70.99 SI Trade
 16:03:53 - 05-Mar-26
Sell* 289 $70.96 Automatic Execution
 16:02:59 - 05-Mar-26
Buy* 10 $71.06 Automatic Execution
 16:01:56 - 05-Mar-26
Buy* 32 $71.09 Automatic Execution
 15:59:37 - 05-Mar-26
Unknown* 4 $71.32109 SI Trade
Currency Conversion
 15:56:22 - 05-Mar-26
Sell* 106 $71.07 Automatic Execution
 15:55:45 - 05-Mar-26
Sell* 200 $71.07 Automatic Execution
 15:55:45 - 05-Mar-26
Unknown* 0 $71.44918 SI Trade
Currency Conversion
 15:55:14 - 05-Mar-26
Buy* 56 $71.14 Automatic Execution
 15:54:56 - 05-Mar-26
Buy* 200 $71.14 Automatic Execution
 15:54:56 - 05-Mar-26
Unknown* 1 $71.51904 SI Trade
Currency Conversion
 15:54:01 - 05-Mar-26
Unknown* 1 $71.54233 SI Trade
Currency Conversion
 15:53:44 - 05-Mar-26
Buy* 20 $71.14 SI Trade
 15:53:34 - 05-Mar-26
Unknown* 1 $71.48411 SI Trade
Currency Conversion
 15:53:23 - 05-Mar-26
Sell* 29 $71.00 Automatic Execution
 15:49:06 - 05-Mar-26
Unknown* 4 $71.44918 SI Trade
Currency Conversion
 15:48:27 - 05-Mar-26
Buy* 99 $71.00 Automatic Execution
 15:46:45 - 05-Mar-26
Buy* 600 $71.00 Automatic Execution
 15:46:45 - 05-Mar-26
Sell* 26 $71.05 Automatic Execution
 15:46:41 - 05-Mar-26
Sell* 143 $71.05 Automatic Execution
 15:46:39 - 05-Mar-26
Sell* 143 $71.05 Automatic Execution
 15:46:25 - 05-Mar-26
Sell* 40 $71.06 Automatic Execution
 15:46:10 - 05-Mar-26
Sell* 200 $71.06 Automatic Execution
 15:46:10 - 05-Mar-26
Sell* 25 $71.08 Automatic Execution
 15:46:09 - 05-Mar-26
Sell* 200 $71.08 Automatic Execution
 15:46:08 - 05-Mar-26
Sell* 194 $71.08 Automatic Execution
 15:46:08 - 05-Mar-26
Sell* 6 $71.08 Automatic Execution
 15:46:08 - 05-Mar-26
Unknown* 0 $71.51904 SI Trade
Currency Conversion
 15:45:52 - 05-Mar-26
Buy* 10 $71.17 SI Trade
 15:45:38 - 05-Mar-26
Buy* 3,724 $71.12 Automatic Execution
 15:45:07 - 05-Mar-26
Buy* 600 $71.12 Automatic Execution
 15:45:07 - 05-Mar-26
Buy* 2 $71.10 SI Trade
 15:44:32 - 05-Mar-26
Sell* 57 $71.07 Automatic Execution
 15:43:55 - 05-Mar-26
Sell* 255 $71.09 Automatic Execution
 15:43:38 - 05-Mar-26
Unknown* 1 $71.60055 SI Trade
Currency Conversion
 15:43:10 - 05-Mar-26
Buy* 100 $71.26 SI Trade
 15:41:37 - 05-Mar-26
Buy* 74 $71.2479 Suspected BUY Trade
 15:41:33 - 05-Mar-26
Unknown* 1 $71.5074 SI Trade
Currency Conversion
 15:38:33 - 05-Mar-26
Sell* 57 $71.13 Automatic Execution
 15:37:07 - 05-Mar-26
Sell* 276 $71.13 Automatic Execution
 15:37:07 - 05-Mar-26
Sell* 11 $71.13 Automatic Execution
 15:37:07 - 05-Mar-26
Unknown* 8 $71.54233 SI Trade
Currency Conversion
 15:37:01 - 05-Mar-26
Sell* 450 $71.23 Automatic Execution
 15:36:50 - 05-Mar-26
Buy* 112 $71.18 Automatic Execution
 15:36:14 - 05-Mar-26
Buy* 4,200 $71.18 Automatic Execution
 15:36:14 - 05-Mar-26
Buy* 255 $71.17 Automatic Execution
 15:36:14 - 05-Mar-26
Buy* 13 $71.15 Automatic Execution
 15:36:09 - 05-Mar-26
Sell* 388 $71.09 Automatic Execution
 15:36:03 - 05-Mar-26
Unknown* 3 $71.43754 SI Trade
Currency Conversion
 15:35:55 - 05-Mar-26
Buy* 10 $71.12 SI Trade
 15:35:13 - 05-Mar-26
Unknown* 1 $71.5074 SI Trade
Currency Conversion
 15:34:38 - 05-Mar-26
Unknown* 1 $71.5074 SI Trade
Currency Conversion
 15:34:38 - 05-Mar-26
Unknown* 1 $71.5074 SI Trade
Currency Conversion
 15:34:38 - 05-Mar-26
Unknown* 2 $71.46082 SI Trade
Currency Conversion
 15:33:17 - 05-Mar-26
Sell* 370 $71.00 Automatic Execution
 15:33:04 - 05-Mar-26
Sell* 4 $71.00 Automatic Execution
 15:32:53 - 05-Mar-26
Sell* 4 $71.00 Automatic Execution
 15:32:53 - 05-Mar-26
Buy* 2 $71.04 SI Trade
 15:32:19 - 05-Mar-26
Buy* 4 $71.06 SI Trade
 15:32:07 - 05-Mar-26
Unknown* 1 $71.39096 SI Trade
Currency Conversion
 15:31:56 - 05-Mar-26
Buy* 2 $71.11 Suspected BUY Trade
 15:31:48 - 05-Mar-26
Sell* 305 $71.10 Automatic Execution
 15:31:45 - 05-Mar-26
Unknown* 1 $71.56562 SI Trade
Currency Conversion
 15:30:49 - 05-Mar-26
Sell* 304 $71.47 Automatic Execution
 15:28:39 - 05-Mar-26
Sell* 57 $71.47 Automatic Execution
 15:28:39 - 05-Mar-26
Unknown* 4 $71.8375 SI Trade
Currency Conversion
 15:28:37 - 05-Mar-26
Unknown* 1 $71.85673 SI Trade
Currency Conversion
 15:27:45 - 05-Mar-26
Sell* 52 $71.47 SI Trade
 15:27:31 - 05-Mar-26
Sell* 15 $71.50 Automatic Execution
 15:27:31 - 05-Mar-26
Unknown* 16 $71.94988 SI Trade
Currency Conversion
 15:26:41 - 05-Mar-26
Unknown* 4 $71.90331 SI Trade
Currency Conversion
 15:26:36 - 05-Mar-26
Unknown* 1 $71.90331 SI Trade
Currency Conversion
 15:26:36 - 05-Mar-26
Sell* 100 $71.63 Automatic Execution
 15:24:40 - 05-Mar-26
Unknown* 1 $71.98482 SI Trade
Currency Conversion
 15:24:37 - 05-Mar-26
Sell* 575 $71.65 Automatic Execution
 15:24:34 - 05-Mar-26
Sell* 149 $71.65 Automatic Execution
 15:24:34 - 05-Mar-26
Unknown* 1 $72.04304 SI Trade
Currency Conversion
 15:22:46 - 05-Mar-26
Unknown* 200 $72.15948 SI Trade
Currency Conversion
 15:19:54 - 05-Mar-26
Buy* 20 $71.84 SI Trade
 15:19:44 - 05-Mar-26
Unknown* 1 $72.14576 SI Trade
Currency Conversion
 15:19:43 - 05-Mar-26
Unknown* 6 $72.19441 SI Trade
Currency Conversion
 15:19:01 - 05-Mar-26
Unknown* 0 $72.09438 SI Trade
Currency Conversion
 15:15:23 - 05-Mar-26
Unknown* 1 $72.05468 SI Trade
Currency Conversion
 15:13:05 - 05-Mar-26
Unknown* 0 $72.09438 SI Trade
Currency Conversion
 15:13:05 - 05-Mar-26
Unknown* 0 $72.09438 SI Trade
Currency Conversion
 15:12:32 - 05-Mar-26
Sell* 24 $71.85 Automatic Execution
 15:11:53 - 05-Mar-26
Sell* 278 $71.85 Automatic Execution
 15:11:53 - 05-Mar-26
Sell* 9 $71.85 Automatic Execution
 15:11:53 - 05-Mar-26
Buy* 694 $71.937 Suspected BUY Trade
 15:10:41 - 05-Mar-26
Buy* 4,179 $71.84 Automatic Execution
 15:09:35 - 05-Mar-26
Buy* 117 $71.83 Automatic Execution
 15:09:26 - 05-Mar-26
Buy* 388 $71.83 Automatic Execution
 15:09:26 - 05-Mar-26
Buy* 253 $71.81 Automatic Execution
 15:09:26 - 05-Mar-26
Sell* 142 $71.81 Automatic Execution
 15:09:16 - 05-Mar-26
Buy* 369 $71.79 Automatic Execution
 15:09:16 - 05-Mar-26
Buy* 1 $71.82 SI Trade
 15:09:09 - 05-Mar-26
Buy* 1 $71.82 SI Trade
 15:09:09 - 05-Mar-26
Sell* 155 $71.85 Automatic Execution
 15:08:45 - 05-Mar-26
Sell* 774 $71.87 Automatic Execution
 15:08:38 - 05-Mar-26
Sell* 308 $71.88 Automatic Execution
 15:08:07 - 05-Mar-26
Unknown* 0 $72.26136 SI Trade
Currency Conversion
 15:07:36 - 05-Mar-26
Sell* 73 $71.88 Automatic Execution
 15:06:31 - 05-Mar-26
Sell* 495 $71.92 Automatic Execution
 15:04:21 - 05-Mar-26
Sell* 4 $71.95 Automatic Execution
 15:04:16 - 05-Mar-26
Sell* 5 $71.95 Automatic Execution
 15:04:16 - 05-Mar-26
Unknown* 1 $72.22934 SI Trade
Currency Conversion
 15:01:53 - 05-Mar-26
Unknown* 0 $72.17145 SI Trade
Currency Conversion
 14:59:48 - 05-Mar-26
Sell* 43 $71.88 SI Trade
 14:58:10 - 05-Mar-26
Sell* 193 $71.97 Automatic Execution
 14:57:12 - 05-Mar-26
Sell* 127 $71.97 Automatic Execution
 14:57:10 - 05-Mar-26
Sell* 74 $71.99 Automatic Execution
 14:57:09 - 05-Mar-26
Sell* 171 $72.00 Automatic Execution
 14:57:08 - 05-Mar-26
Sell* 236 $72.00 Automatic Execution
 14:57:08 - 05-Mar-26
Sell* 51 $72.00 Automatic Execution
 14:57:08 - 05-Mar-26
Unknown* 1 $72.35743 SI Trade
Currency Conversion
 14:55:49 - 05-Mar-26
Unknown* 1 $72.36908 SI Trade
Currency Conversion
 14:55:36 - 05-Mar-26
Unknown* 2 $72.33414 SI Trade
Currency Conversion
 14:54:36 - 05-Mar-26
Sell* 372 $71.98 Automatic Execution
 14:53:08 - 05-Mar-26
Sell* 410 $71.98 Automatic Execution
 14:53:08 - 05-Mar-26
Sell* 56 $71.98 Automatic Execution
 14:53:08 - 05-Mar-26
Sell* 1 $71.98 SI Trade
 14:53:01 - 05-Mar-26
Buy* 1 $72.11 SI Trade
 14:51:51 - 05-Mar-26
Buy* 1 $72.11 SI Trade
 14:51:51 - 05-Mar-26
Unknown* 0 $72.10 SI Trade
 14:51:33 - 05-Mar-26
Unknown* 0 $72.42833 SI Trade
Currency Conversion
 14:51:23 - 05-Mar-26
FTSE 100 Latest
Value10,413.94
Change-153.71