| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 53.02 | 53.44 | 52.90 | 53.33 | 110,741 |
| 29th May 2025 (Thu) | 53.98 | 54.07 | 53.22 | 53.42 | 134,918 |
| 28th May 2025 (Wed) | 53.54 | 54.07 | 53.54 | 53.72 | 102,656 |
| 27th May 2025 (Tue) | 53.49 | 53.80 | 53.25 | 53.71 | 150,562 |
| 26th May 2025 (Mon) | 53.17126 | 53.17126 | 53.17126 | 53.17126 | 2,168 |
| 23rd May 2025 (Fri) | 53.04 | 53.27 | 51.60 | 52.47 | 172,562 |
| 22nd May 2025 (Thu) | 53.00 | 53.18 | 52.56 | 52.94 | 208,595 |
| 21st May 2025 (Wed) | 53.25 | 53.62 | 53.24 | 53.36 | 85,402 |
| 20th May 2025 (Tue) | 52.73 | 53.14 | 52.70 | 53.06 | 95,734 |
| 19th May 2025 (Mon) | 52.12 | 52.88 | 52.05 | 52.88 | 79,881 |
| 16th May 2025 (Fri) | 51.96 | 52.48 | 51.96 | 52.16 | 1,058,096 |
| 15th May 2025 (Thu) | 50.88 | 51.70 | 50.88 | 51.66 | 1,287,758 |
| 14th May 2025 (Wed) | 50.86 | 51.29 | 50.67 | 50.83 | 438,209 |
| 13th May 2025 (Tue) | 50.03 | 50.67 | 49.815 | 50.67 | 119,307 |
| 12th May 2025 (Mon) | 51.74 | 51.76 | 49.87 | 50.18 | 206,675 |
| 9th May 2025 (Fri) | 52.09 | 52.09 | 51.33 | 51.33 | 96,317 |
| 8th May 2025 (Thu) | 51.34 | 52.03 | 51.20 | 52.03 | 68,490 |
| 7th May 2025 (Wed) | 51.45 | 51.60 | 51.01 | 51.01 | 119,256 |
| 6th May 2025 (Tue) | 50.98 | 51.12 | 50.20 | 50.89 | 152,833 |
| 5th May 2025 (Mon) | 51.48575 | 51.48575 | 51.48575 | 51.48575 | 1,151 |
| 2nd May 2025 (Fri) | 50.39 | 51.51 | 50.37 | 51.02 | 58,128 |
| 1st May 2025 (Thu) | 49.85 | 50.16 | 49.62 | 50.03 | 28,354 |
| 30th Apr 2025 (Wed) | 49.42 | 49.63 | 48.91 | 49.39 | 185,336 |
| 29th Apr 2025 (Tue) | 48.825 | 49.32 | 48.825 | 49.14 | 63,859 |
| 28th Apr 2025 (Mon) | 48.665 | 49.125 | 48.445 | 48.445 | 45,643 |
| 25th Apr 2025 (Fri) | 48.355 | 48.72 | 48.23 | 48.29 | 102,478 |
| 24th Apr 2025 (Thu) | 47.27 | 48.25 | 47.115 | 48.23 | 57,497 |
| 23rd Apr 2025 (Wed) | 47.67 | 48.005 | 47.06 | 47.735 | 68,918 |
| 22nd Apr 2025 (Tue) | 47.81 | 47.975 | 47.02 | 47.47 | 100,517 |
| 21st Apr 2025 (Mon) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 18th Apr 2025 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 17th Apr 2025 (Thu) | 47.92 | 47.98 | 47.465 | 47.60 | 40,947 |
| 16th Apr 2025 (Wed) | 47.55 | 47.95 | 47.275 | 47.735 | 181,570 |
| 15th Apr 2025 (Tue) | 47.265 | 47.87 | 47.20 | 47.735 | 158,774 |
| 14th Apr 2025 (Mon) | 46.81 | 47.355 | 46.45 | 47.205 | 105,207 |
| 11th Apr 2025 (Fri) | 45.755 | 45.825 | 45.20 | 45.495 | 93,847 |
| 10th Apr 2025 (Thu) | 45.75 | 45.915 | 44.30 | 44.865 | 537,928 |
| 9th Apr 2025 (Wed) | 42.15 | 42.925 | 41.295 | 42.625 | 138,096 |
| 8th Apr 2025 (Tue) | 42.30 | 43.945 | 42.30 | 43.43 | 204,819 |
| 7th Apr 2025 (Mon) | 39.30 | 42.595 | 37.605 | 40.865 | 234,569 |
| 4th Apr 2025 (Fri) | 45.08 | 45.255 | 41.97 | 42.60 | 154,016 |
| 3rd Apr 2025 (Thu) | 44.40 | 45.67 | 44.19 | 45.275 | 80,145 |
| 2nd Apr 2025 (Wed) | 44.605 | 44.92 | 43.805 | 44.92 | 61,479 |
| 1st Apr 2025 (Tue) | 44.27 | 44.79 | 44.245 | 44.66 | 79,223 |