| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 61.70 | 61.99 | 60.81 | 60.92 | 151,900 |
| 5th Nov 2025 (Wed) | 62.65 | 62.65 | 61.87 | 62.09 | 174,893 |
| 4th Nov 2025 (Tue) | 63.52 | 63.63 | 62.65 | 63.57 | 105,321 |
| 3rd Nov 2025 (Mon) | 64.22 | 64.59 | 63.85 | 64.25 | 42,847 |
| 31st Oct 2025 (Fri) | 63.26 | 63.93 | 63.16 | 63.48 | 61,178 |
| 30th Oct 2025 (Thu) | 63.73 | 63.81 | 63.24 | 63.44 | 49,976 |
| 29th Oct 2025 (Wed) | 63.70 | 64.10 | 63.41 | 63.97 | 68,179 |
| 28th Oct 2025 (Tue) | 63.74 | 64.19 | 63.49 | 64.19 | 98,614 |
| 27th Oct 2025 (Mon) | 64.42 | 64.44 | 63.68 | 63.96 | 83,920 |
| 24th Oct 2025 (Fri) | 64.13 | 64.26 | 63.66 | 63.81 | 62,322 |
| 23rd Oct 2025 (Thu) | 63.09 | 64.00 | 62.73 | 63.77 | 40,453 |
| 22nd Oct 2025 (Wed) | 63.35 | 63.70 | 62.36 | 62.39 | 176,252 |
| 21st Oct 2025 (Tue) | 62.17 | 62.71 | 61.90 | 62.60 | 129,909 |
| 20th Oct 2025 (Mon) | 60.91 | 62.00 | 60.87 | 61.97 | 156,099 |
| 17th Oct 2025 (Fri) | 60.44 | 60.53 | 59.45 | 59.77 | 224,481 |
| 16th Oct 2025 (Thu) | 61.55 | 62.18 | 61.46 | 62.08 | 166,309 |
| 15th Oct 2025 (Wed) | 63.19 | 63.39 | 61.97 | 61.97 | 273,225 |
| 14th Oct 2025 (Tue) | 62.20 | 62.58 | 61.46 | 62.58 | 192,189 |
| 13th Oct 2025 (Mon) | 63.37 | 63.50 | 62.75 | 63.09 | 129,328 |
| 10th Oct 2025 (Fri) | 64.89 | 65.00 | 63.60 | 63.61 | 171,494 |
| 9th Oct 2025 (Thu) | 66.60 | 66.62 | 65.90 | 66.00 | 188,325 |
| 8th Oct 2025 (Wed) | 66.71 | 66.71 | 66.04 | 66.52 | 112,056 |
| 7th Oct 2025 (Tue) | 66.50 | 66.71 | 66.04 | 66.04 | 114,818 |
| 6th Oct 2025 (Mon) | 66.53 | 66.93 | 65.89 | 66.41 | 123,790 |
| 3rd Oct 2025 (Fri) | 66.44 | 66.72 | 66.11 | 66.62 | 150,050 |
| 2nd Oct 2025 (Thu) | 65.70 | 66.50 | 65.70 | 66.00 | 70,111 |
| 1st Oct 2025 (Wed) | 64.95 | 65.45 | 64.43 | 65.37 | 405,596 |
| 30th Sep 2025 (Tue) | 64.43 | 65.02 | 64.18 | 64.92 | 146,716 |
| 29th Sep 2025 (Mon) | 63.85 | 64.68 | 63.66 | 64.32 | 93,153 |
| 26th Sep 2025 (Fri) | 62.69 | 63.30 | 62.59 | 63.21 | 356,077 |
| 25th Sep 2025 (Thu) | 62.98 | 63.18 | 62.30 | 62.72 | 171,773 |
| 24th Sep 2025 (Wed) | 63.04 | 63.59 | 63.00 | 63.45 | 94,434 |
| 23rd Sep 2025 (Tue) | 62.64 | 62.96 | 62.30 | 62.38 | 101,037 |
| 22nd Sep 2025 (Mon) | 61.88 | 62.36 | 61.88 | 62.36 | 69,770 |
| 19th Sep 2025 (Fri) | 61.78 | 61.99 | 61.60 | 61.80 | 90,611 |
| 18th Sep 2025 (Thu) | 61.37 | 61.66 | 60.82 | 61.46 | 108,968 |
| 17th Sep 2025 (Wed) | 61.78 | 61.98 | 61.03 | 61.05 | 79,965 |
| 16th Sep 2025 (Tue) | 61.89 | 62.05 | 61.33 | 61.33 | 90,288 |
| 15th Sep 2025 (Mon) | 60.81 | 61.39 | 60.66 | 61.27 | 122,801 |
| 12th Sep 2025 (Fri) | 60.40 | 60.84 | 60.38 | 60.75 | 512,014 |
| 11th Sep 2025 (Thu) | 59.53 | 60.59 | 59.43 | 60.59 | 154,510 |
| 10th Sep 2025 (Wed) | 58.46 | 59.22 | 58.33 | 59.03 | 102,290 |
| 9th Sep 2025 (Tue) | 58.01 | 58.07 | 57.66 | 57.72 | 126,233 |
| 8th Sep 2025 (Mon) | 57.96 | 58.25 | 57.90 | 58.22 | 73,617 |