| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 59.89 | 59.90 | 59.52 | 60.64 | 37,398 |
| 9th Dec 2025 (Tue) | 59.80 | 60.77 | 59.80 | 60.64 | 107,408 |
| 8th Dec 2025 (Mon) | 59.44 | 59.73 | 59.29 | 59.43 | 48,531 |
| 5th Dec 2025 (Fri) | 59.49 | 59.59 | 58.50 | 58.50 | 36,268 |
| 4th Dec 2025 (Thu) | 58.19 | 59.27 | 58.00 | 59.20 | 34,928 |
| 3rd Dec 2025 (Wed) | 57.90 | 58.09 | 57.52 | 57.84 | 250,925 |
| 2nd Dec 2025 (Tue) | 56.84 | 57.58 | 56.83 | 57.27 | 85,853 |
| 1st Dec 2025 (Mon) | 57.74 | 57.80 | 57.24 | 57.30 | 87,062 |
| 28th Nov 2025 (Fri) | 58.42 | 58.43 | 57.99 | 58.34 | 60,091 |
| 27th Nov 2025 (Thu) | 58.27 | 58.42 | 58.15 | 58.33 | 56,123 |
| 26th Nov 2025 (Wed) | 58.30 | 58.38 | 57.84 | 58.34 | 180,709 |
| 25th Nov 2025 (Tue) | 57.14 | 57.63 | 56.85 | 57.63 | 135,340 |
| 24th Nov 2025 (Mon) | 56.63 | 57.04 | 56.08 | 56.99 | 251,630 |
| 21st Nov 2025 (Fri) | 56.98 | 57.44 | 56.25 | 56.68 | 185,431 |
| 20th Nov 2025 (Thu) | 59.01 | 59.86 | 58.61 | 58.61 | 113,420 |
| 19th Nov 2025 (Wed) | 59.39 | 59.58 | 58.39 | 58.39 | 315,356 |
| 18th Nov 2025 (Tue) | 59.61 | 60.21 | 59.24 | 59.58 | 82,156 |
| 17th Nov 2025 (Mon) | 60.87 | 61.36 | 60.59 | 60.70 | 60,384 |
| 14th Nov 2025 (Fri) | 60.27 | 60.59 | 59.30 | 60.59 | 106,349 |
| 13th Nov 2025 (Thu) | 61.53 | 61.92 | 60.91 | 61.08 | 54,394 |
| 12th Nov 2025 (Wed) | 61.95 | 62.16 | 61.32 | 61.53 | 84,785 |
| 11th Nov 2025 (Tue) | 62.21 | 62.37 | 61.55 | 61.65 | 37,626 |
| 10th Nov 2025 (Mon) | 61.97 | 62.45 | 61.62 | 62.05 | 105,810 |
| 7th Nov 2025 (Fri) | 60.38 | 60.67 | 59.75 | 60.29 | 109,579 |
| 6th Nov 2025 (Thu) | 61.70 | 61.99 | 60.81 | 60.92 | 151,900 |
| 5th Nov 2025 (Wed) | 62.65 | 62.65 | 61.87 | 62.09 | 174,893 |
| 4th Nov 2025 (Tue) | 63.52 | 63.63 | 62.65 | 63.57 | 105,321 |
| 3rd Nov 2025 (Mon) | 64.22 | 64.59 | 63.85 | 64.25 | 42,847 |
| 31st Oct 2025 (Fri) | 63.26 | 63.93 | 63.16 | 63.48 | 61,178 |
| 30th Oct 2025 (Thu) | 63.73 | 63.81 | 63.24 | 63.44 | 49,976 |
| 29th Oct 2025 (Wed) | 63.70 | 64.10 | 63.41 | 63.97 | 68,179 |
| 28th Oct 2025 (Tue) | 63.74 | 64.19 | 63.49 | 64.19 | 98,614 |
| 27th Oct 2025 (Mon) | 64.42 | 64.44 | 63.68 | 63.96 | 83,920 |
| 24th Oct 2025 (Fri) | 64.13 | 64.26 | 63.66 | 63.81 | 62,322 |
| 23rd Oct 2025 (Thu) | 63.09 | 64.00 | 62.73 | 63.77 | 40,453 |
| 22nd Oct 2025 (Wed) | 63.35 | 63.70 | 62.36 | 62.39 | 176,252 |
| 21st Oct 2025 (Tue) | 62.17 | 62.71 | 61.90 | 62.60 | 129,909 |
| 20th Oct 2025 (Mon) | 60.91 | 62.00 | 60.87 | 61.97 | 156,099 |
| 17th Oct 2025 (Fri) | 60.44 | 60.53 | 59.45 | 59.77 | 224,481 |
| 16th Oct 2025 (Thu) | 61.55 | 62.18 | 61.46 | 62.08 | 166,309 |
| 15th Oct 2025 (Wed) | 63.19 | 63.39 | 61.97 | 61.97 | 273,225 |
| 14th Oct 2025 (Tue) | 62.20 | 62.58 | 61.46 | 62.58 | 192,189 |
| 13th Oct 2025 (Mon) | 63.37 | 63.50 | 62.75 | 63.09 | 129,328 |
| 10th Oct 2025 (Fri) | 64.89 | 65.00 | 63.60 | 63.61 | 171,494 |