| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.83 | 69.83 | 69.83 | 69.83 | 0 |
| 2nd Apr 2026 (Thu) | 68.16 | 70.20 | 67.74 | 69.83 | 82,514 |
| 1st Apr 2026 (Wed) | 67.70 | 69.38 | 66.69 | 69.31 | 132,619 |
| 31st Mar 2026 (Tue) | 63.71 | 65.37 | 63.41 | 65.06 | 90,981 |
| 30th Mar 2026 (Mon) | 65.77 | 65.90 | 64.41 | 64.96 | 106,079 |
| 27th Mar 2026 (Fri) | 67.40 | 67.51 | 65.85 | 65.85 | 87,269 |
| 26th Mar 2026 (Thu) | 69.65 | 69.65 | 67.93 | 67.96 | 94,897 |
| 25th Mar 2026 (Wed) | 70.02 | 70.38 | 69.67 | 70.18 | 113,169 |
| 24th Mar 2026 (Tue) | 69.82 | 69.83 | 68.38 | 68.70 | 138,414 |
| 23rd Mar 2026 (Mon) | 68.91 | 72.49 | 67.21 | 69.69 | 216,497 |
| 20th Mar 2026 (Fri) | 71.76 | 71.94 | 69.84 | 69.84 | 445,707 |
| 19th Mar 2026 (Thu) | 71.83 | 71.96 | 70.34 | 71.27 | 146,617 |
| 18th Mar 2026 (Wed) | 73.07 | 73.42 | 72.30 | 72.53 | 150,539 |
| 17th Mar 2026 (Tue) | 71.29 | 72.66 | 71.00 | 72.58 | 61,489 |
| 16th Mar 2026 (Mon) | 72.00 | 72.27 | 71.20 | 71.66 | 70,336 |
| 13th Mar 2026 (Fri) | 71.59 | 72.57 | 70.73 | 71.29 | 97,200 |
| 12th Mar 2026 (Thu) | 71.80 | 72.76 | 71.19 | 72.09 | 71,524 |
| 11th Mar 2026 (Wed) | 72.01 | 72.14 | 70.59 | 71.40 | 1,344,080 |
| 10th Mar 2026 (Tue) | 73.60 | 73.62 | 72.10 | 73.15 | 178,246 |
| 9th Mar 2026 (Mon) | 72.37 | 73.36 | 71.85 | 73.36 | 383,887 |
| 6th Mar 2026 (Fri) | 71.79 | 72.67 | 70.54 | 72.51 | 114,814 |
| 5th Mar 2026 (Thu) | 73.89 | 73.89 | 70.06 | 70.34 | 190,135 |
| 4th Mar 2026 (Wed) | 70.65 | 72.68 | 70.22 | 72.49 | 314,363 |
| 3rd Mar 2026 (Tue) | 73.35 | 73.35 | 70.70 | 72.20 | 207,626 |
| 2nd Mar 2026 (Mon) | 72.44 | 73.79 | 71.69 | 71.93 | 319,451 |
| 27th Feb 2026 (Fri) | 70.03 | 70.13 | 69.45 | 70.00 | 103,810 |
| 26th Feb 2026 (Thu) | 69.55 | 69.95 | 68.70 | 69.95 | 232,242 |
| 25th Feb 2026 (Wed) | 70.13 | 70.30 | 69.05 | 69.83 | 129,483 |
| 24th Feb 2026 (Tue) | 69.70 | 69.98 | 68.82 | 69.98 | 83,950 |
| 23rd Feb 2026 (Mon) | 70.42 | 70.42 | 69.22 | 70.03 | 95,812 |
| 20th Feb 2026 (Fri) | 71.34 | 71.65 | 70.71 | 71.15 | 143,380 |
| 19th Feb 2026 (Thu) | 69.47 | 70.56 | 68.97 | 70.52 | 146,687 |
| 18th Feb 2026 (Wed) | 67.71 | 69.60 | 67.66 | 69.38 | 97,410 |
| 17th Feb 2026 (Tue) | 67.36 | 67.61 | 66.51 | 67.61 | 183,161 |
| 16th Feb 2026 (Mon) | 67.31 | 67.70 | 67.17 | 67.58 | 39,277 |
| 13th Feb 2026 (Fri) | 66.06 | 67.53 | 66.04 | 67.31 | 129,309 |
| 12th Feb 2026 (Thu) | 67.00 | 67.82 | 66.13 | 66.35 | 155,011 |
| 11th Feb 2026 (Wed) | 68.71 | 68.79 | 66.50 | 67.18 | 181,128 |
| 10th Feb 2026 (Tue) | 69.87 | 69.99 | 68.80 | 68.92 | 135,131 |
| 9th Feb 2026 (Mon) | 69.20 | 70.43 | 68.87 | 70.43 | 161,502 |
| 6th Feb 2026 (Fri) | 66.35 | 68.48 | 66.20 | 68.48 | 87,072 |