| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 70.18 | 70.50 | 70.18 | 69.66 | 24,865 |
| 8th Jan 2026 (Thu) | 69.07 | 70.86 | 68.90 | 69.66 | 341,623 |
| 7th Jan 2026 (Wed) | 66.81 | 68.42 | 66.76 | 68.42 | 114,205 |
| 6th Jan 2026 (Tue) | 65.99 | 66.39 | 65.66 | 66.24 | 166,200 |
| 5th Jan 2026 (Mon) | 63.14 | 65.36 | 63.14 | 65.31 | 190,364 |
| 2nd Jan 2026 (Fri) | 61.38 | 62.21 | 61.24 | 62.04 | 21,254 |
| 1st Jan 2026 (Thu) | 61.12 | 61.12 | 61.12 | 61.12 | 0 |
| 31st Dec 2025 (Wed) | 61.06 | 61.20 | 60.99 | 61.12 | 11,813 |
| 30th Dec 2025 (Tue) | 61.18 | 61.56 | 61.14 | 61.53 | 103,570 |
| 29th Dec 2025 (Mon) | 61.58 | 61.69 | 61.07 | 61.35 | 84,545 |
| 26th Dec 2025 (Fri) | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
| 25th Dec 2025 (Thu) | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
| 24th Dec 2025 (Wed) | 61.84 | 61.97 | 61.82 | 61.93 | 4,221 |
| 23rd Dec 2025 (Tue) | 61.93 | 62.16 | 61.62 | 61.81 | 484,496 |
| 22nd Dec 2025 (Mon) | 60.76 | 61.48 | 60.60 | 61.43 | 107,211 |
| 19th Dec 2025 (Fri) | 59.62 | 60.43 | 59.50 | 60.42 | 322,015 |
| 18th Dec 2025 (Thu) | 58.85 | 59.80 | 58.66 | 59.77 | 71,541 |
| 17th Dec 2025 (Wed) | 59.11 | 59.77 | 58.85 | 58.85 | 89,180 |
| 16th Dec 2025 (Tue) | 59.28 | 59.57 | 58.89 | 59.07 | 94,430 |
| 15th Dec 2025 (Mon) | 60.30 | 60.64 | 60.17 | 60.27 | 44,322 |
| 12th Dec 2025 (Fri) | 60.94 | 61.17 | 60.14 | 60.14 | 105,679 |
| 11th Dec 2025 (Thu) | 59.92 | 60.52 | 59.87 | 60.36 | 64,901 |
| 10th Dec 2025 (Wed) | 59.89 | 59.96 | 59.41 | 59.96 | 61,530 |
| 9th Dec 2025 (Tue) | 59.80 | 60.77 | 59.80 | 60.64 | 107,408 |
| 8th Dec 2025 (Mon) | 59.44 | 59.73 | 59.29 | 59.43 | 48,531 |
| 5th Dec 2025 (Fri) | 59.49 | 59.59 | 58.50 | 58.50 | 36,268 |
| 4th Dec 2025 (Thu) | 58.19 | 59.27 | 58.00 | 59.20 | 34,928 |
| 3rd Dec 2025 (Wed) | 57.90 | 58.09 | 57.52 | 57.84 | 250,925 |
| 2nd Dec 2025 (Tue) | 56.84 | 57.58 | 56.83 | 57.27 | 85,853 |
| 1st Dec 2025 (Mon) | 57.74 | 57.80 | 57.24 | 57.30 | 87,062 |
| 28th Nov 2025 (Fri) | 58.42 | 58.43 | 57.99 | 58.34 | 60,091 |
| 27th Nov 2025 (Thu) | 58.27 | 58.42 | 58.15 | 58.33 | 56,123 |
| 26th Nov 2025 (Wed) | 58.30 | 58.38 | 57.84 | 58.34 | 180,709 |
| 25th Nov 2025 (Tue) | 57.14 | 57.63 | 56.85 | 57.63 | 135,340 |
| 24th Nov 2025 (Mon) | 56.63 | 57.04 | 56.08 | 56.99 | 251,630 |
| 21st Nov 2025 (Fri) | 56.98 | 57.44 | 56.25 | 56.68 | 185,431 |
| 20th Nov 2025 (Thu) | 59.01 | 59.86 | 58.61 | 58.61 | 113,420 |
| 19th Nov 2025 (Wed) | 59.39 | 59.58 | 58.39 | 58.39 | 315,356 |
| 18th Nov 2025 (Tue) | 59.61 | 60.21 | 59.24 | 59.58 | 82,156 |
| 17th Nov 2025 (Mon) | 60.87 | 61.36 | 60.59 | 60.70 | 60,384 |
| 14th Nov 2025 (Fri) | 60.27 | 60.59 | 59.30 | 60.59 | 106,349 |
| 13th Nov 2025 (Thu) | 61.53 | 61.92 | 60.91 | 61.08 | 54,394 |
| 12th Nov 2025 (Wed) | 61.95 | 62.16 | 61.32 | 61.53 | 84,785 |
| 11th Nov 2025 (Tue) | 62.21 | 62.37 | 61.55 | 61.65 | 37,626 |
| 10th Nov 2025 (Mon) | 61.97 | 62.45 | 61.62 | 62.05 | 105,810 |