| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 60.81 | 61.39 | 60.66 | 61.27 | 122,801 |
| 12th Sep 2025 (Fri) | 60.40 | 60.84 | 60.38 | 60.75 | 512,014 |
| 11th Sep 2025 (Thu) | 59.53 | 60.59 | 59.43 | 60.59 | 154,510 |
| 10th Sep 2025 (Wed) | 58.46 | 59.22 | 58.33 | 59.03 | 102,290 |
| 9th Sep 2025 (Tue) | 58.01 | 58.07 | 57.66 | 57.72 | 126,233 |
| 8th Sep 2025 (Mon) | 57.96 | 58.25 | 57.90 | 58.22 | 73,617 |
| 5th Sep 2025 (Fri) | 57.54 | 58.07 | 57.17 | 57.35 | 149,212 |
| 4th Sep 2025 (Thu) | 58.06 | 58.08 | 57.30 | 57.36 | 138,008 |
| 3rd Sep 2025 (Wed) | 58.28 | 58.66 | 58.25 | 58.41 | 52,629 |
| 2nd Sep 2025 (Tue) | 58.60 | 58.70 | 57.37 | 58.08 | 233,800 |
| 1st Sep 2025 (Mon) | 58.18 | 58.48 | 58.18 | 58.48 | 82,290 |
| 29th Aug 2025 (Fri) | 58.12 | 58.48 | 57.82 | 57.89 | 90,558 |
| 28th Aug 2025 (Thu) | 58.43 | 58.53 | 58.10 | 58.27 | 111,479 |
| 27th Aug 2025 (Wed) | 58.33 | 58.51 | 58.09 | 58.26 | 102,979 |
| 26th Aug 2025 (Tue) | 57.55 | 58.31 | 57.24 | 58.16 | 225,036 |
| 25th Aug 2025 (Mon) | 58.10 | 58.10 | 58.10 | 58.10 | 0 |
| 22nd Aug 2025 (Fri) | 56.93 | 58.10 | 56.93 | 58.10 | 105,938 |
| 21st Aug 2025 (Thu) | 56.48 | 56.74 | 56.38 | 56.74 | 342,888 |
| 20th Aug 2025 (Wed) | 55.38 | 55.95 | 55.16 | 55.76 | 470,490 |
| 19th Aug 2025 (Tue) | 57.96 | 58.07 | 56.36 | 56.41 | 225,514 |
| 18th Aug 2025 (Mon) | 58.38 | 58.88 | 58.27 | 58.78 | 47,442 |
| 15th Aug 2025 (Fri) | 58.74 | 58.90 | 57.91 | 58.25 | 117,782 |
| 14th Aug 2025 (Thu) | 58.73 | 59.16 | 58.68 | 58.68 | 144,741 |
| 13th Aug 2025 (Wed) | 58.75 | 59.20 | 58.40 | 58.47 | 1,316,091 |
| 12th Aug 2025 (Tue) | 57.31 | 58.02 | 57.23 | 58.00 | 189,360 |
| 11th Aug 2025 (Mon) | 57.82 | 57.82 | 57.22 | 57.62 | 111,918 |
| 8th Aug 2025 (Fri) | 58.17 | 58.70 | 57.93 | 58.02 | 264,937 |
| 7th Aug 2025 (Thu) | 59.26 | 59.37 | 58.20 | 58.41 | 293,054 |
| 6th Aug 2025 (Wed) | 59.10 | 59.34 | 58.65 | 59.34 | 152,228 |
| 5th Aug 2025 (Tue) | 58.56 | 59.21 | 58.52 | 58.85 | 258,656 |
| 4th Aug 2025 (Mon) | 57.41 | 57.99 | 57.41 | 57.84 | 96,486 |
| 1st Aug 2025 (Fri) | 57.23 | 57.26 | 56.15 | 56.81 | 113,123 |
| 31st Jul 2025 (Thu) | 57.89 | 58.05 | 57.64 | 57.76 | 128,259 |
| 30th Jul 2025 (Wed) | 57.85 | 58.05 | 57.50 | 57.68 | 304,317 |
| 29th Jul 2025 (Tue) | 57.56 | 58.15 | 57.56 | 58.00 | 142,995 |
| 28th Jul 2025 (Mon) | 58.63 | 58.67 | 57.14 | 57.21 | 78,883 |
| 25th Jul 2025 (Fri) | 58.24 | 58.45 | 58.12 | 58.29 | 54,697 |
| 24th Jul 2025 (Thu) | 58.43 | 58.69 | 58.20 | 58.22 | 237,161 |
| 23rd Jul 2025 (Wed) | 57.59 | 57.92 | 57.29 | 57.91 | 245,392 |
| 22nd Jul 2025 (Tue) | 57.62 | 57.85 | 56.71 | 57.37 | 158,017 |
| 21st Jul 2025 (Mon) | 58.22 | 58.38 | 57.80 | 58.38 | 173,037 |
| 18th Jul 2025 (Fri) | 57.67 | 58.44 | 57.66 | 58.16 | 392,367 |
| 17th Jul 2025 (Thu) | 56.64 | 57.36 | 56.58 | 57.36 | 106,603 |
| 16th Jul 2025 (Wed) | 56.40 | 56.43 | 55.97 | 56.07 | 308,494 |