| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 44.605 | 44.92 | 43.805 | 44.92 | 61,479 |
| 1st Apr 2025 (Tue) | 44.27 | 44.79 | 44.245 | 44.66 | 79,223 |
| 31st Mar 2025 (Mon) | 43.82 | 44.065 | 43.39 | 43.89 | 182,487 |
| 28th Mar 2025 (Fri) | 44.935 | 45.03 | 44.155 | 44.285 | 85,518 |
| 27th Mar 2025 (Thu) | 45.305 | 45.54 | 44.99 | 45.42 | 390,159 |
| 26th Mar 2025 (Wed) | 45.765 | 45.975 | 45.48 | 45.56 | 187,153 |
| 25th Mar 2025 (Tue) | 45.275 | 45.73 | 45.20 | 45.63 | 105,065 |
| 24th Mar 2025 (Mon) | 45.69 | 45.69 | 45.005 | 45.31 | 139,226 |
| 21st Mar 2025 (Fri) | 44.71 | 44.815 | 44.10 | 44.44 | 218,091 |
| 20th Mar 2025 (Thu) | 46.265 | 46.405 | 44.81 | 45.175 | 279,021 |
| 19th Mar 2025 (Wed) | 46.57 | 46.71 | 45.85 | 46.215 | 98,722 |
| 18th Mar 2025 (Tue) | 46.10 | 46.53 | 45.98 | 46.48 | 401,285 |
| 17th Mar 2025 (Mon) | 45.885 | 46.385 | 45.355 | 46.05 | 228,923 |
| 14th Mar 2025 (Fri) | 43.895 | 45.355 | 43.82 | 45.23 | 191,370 |
| 13th Mar 2025 (Thu) | 43.835 | 44.025 | 43.64 | 43.765 | 266,696 |
| 12th Mar 2025 (Wed) | 43.43 | 43.88 | 42.905 | 43.88 | 135,407 |
| 11th Mar 2025 (Tue) | 43.38 | 44.00 | 43.055 | 43.43 | 246,289 |
| 10th Mar 2025 (Mon) | 44.225 | 44.47 | 43.60 | 43.76 | 185,653 |
| 7th Mar 2025 (Fri) | 44.955 | 45.395 | 43.555 | 43.595 | 204,503 |
| 6th Mar 2025 (Thu) | 44.92 | 44.935 | 44.14 | 44.29 | 484,102 |
| 5th Mar 2025 (Wed) | 42.995 | 43.795 | 42.86 | 43.56 | 352,091 |
| 4th Mar 2025 (Tue) | 42.01 | 43.125 | 41.485 | 41.68 | 477,660 |
| 3rd Mar 2025 (Mon) | 41.00 | 42.50 | 40.32 | 41.94 | 324,264 |
| 28th Feb 2025 (Fri) | 39.555 | 39.70 | 38.97 | 39.37 | 168,934 |
| 27th Feb 2025 (Thu) | 40.08 | 40.50 | 39.80 | 40.21 | 80,255 |
| 26th Feb 2025 (Wed) | 39.89 | 40.28 | 39.79 | 40.21 | 123,558 |
| 25th Feb 2025 (Tue) | 39.30 | 40.02 | 39.30 | 39.56 | 139,835 |
| 24th Feb 2025 (Mon) | 39.78 | 39.92 | 39.125 | 39.39 | 135,262 |
| 21st Feb 2025 (Fri) | 40.46 | 40.565 | 39.675 | 39.87 | 140,157 |
| 20th Feb 2025 (Thu) | 40.705 | 40.995 | 39.50 | 39.875 | 220,800 |
| 19th Feb 2025 (Wed) | 41.22 | 41.605 | 41.145 | 41.45 | 134,044 |
| 18th Feb 2025 (Tue) | 40.98 | 41.29 | 40.93 | 41.045 | 265,057 |
| 17th Feb 2025 (Mon) | 39.855 | 40.30 | 39.65 | 40.30 | 90,047 |
| 14th Feb 2025 (Fri) | 38.95 | 39.50 | 38.95 | 39.11 | 65,846 |
| 13th Feb 2025 (Thu) | 39.00 | 39.46 | 38.88 | 39.11 | 64,865 |
| 12th Feb 2025 (Wed) | 39.405 | 39.515 | 38.755 | 39.135 | 31,492 |
| 11th Feb 2025 (Tue) | 39.635 | 39.745 | 39.145 | 39.235 | 82,826 |
| 10th Feb 2025 (Mon) | 38.905 | 39.26 | 38.87 | 39.21 | 92,115 |
| 7th Feb 2025 (Fri) | 39.085 | 39.25 | 38.93 | 39.03 | 71,498 |
| 6th Feb 2025 (Thu) | 39.235 | 39.335 | 38.69 | 38.825 | 210,780 |
| 5th Feb 2025 (Wed) | 39.035 | 39.24 | 38.905 | 38.985 | 132,119 |
| 4th Feb 2025 (Tue) | 38.695 | 39.185 | 38.30 | 39.16 | 85,331 |
| 3rd Feb 2025 (Mon) | 37.245 | 38.06 | 37.105 | 38.01 | 129,891 |