| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 56.32 | 56.58 | 56.01 | 56.55 | 140,733 |
| 27th Jun 2025 (Fri) | 56.84 | 56.91 | 55.82 | 56.01 | 538,203 |
| 26th Jun 2025 (Thu) | 55.23 | 56.58 | 55.13 | 56.54 | 240,484 |
| 25th Jun 2025 (Wed) | 53.94 | 54.99 | 53.91 | 54.86 | 112,330 |
| 24th Jun 2025 (Tue) | 54.58 | 54.74 | 53.80 | 53.99 | 460,491 |
| 23rd Jun 2025 (Mon) | 55.10 | 55.80 | 54.04 | 54.88 | 196,931 |
| 20th Jun 2025 (Fri) | 54.86 | 55.29 | 54.64 | 55.10 | 119,434 |
| 19th Jun 2025 (Thu) | 55.07 | 55.18 | 54.54 | 54.54 | 73,163 |
| 18th Jun 2025 (Wed) | 55.38 | 55.66 | 55.27 | 55.32 | 950,235 |
| 17th Jun 2025 (Tue) | 55.59 | 55.61 | 55.02 | 55.44 | 95,398 |
| 16th Jun 2025 (Mon) | 55.90 | 56.45 | 55.70 | 55.73 | 213,585 |
| 13th Jun 2025 (Fri) | 55.07 | 55.67 | 54.83 | 55.65 | 179,516 |
| 12th Jun 2025 (Thu) | 54.59 | 54.75 | 54.09 | 54.62 | 89,996 |
| 11th Jun 2025 (Wed) | 53.20 | 54.06 | 53.15 | 54.06 | 132,369 |
| 10th Jun 2025 (Tue) | 54.45 | 54.56 | 53.49 | 53.49 | 159,553 |
| 9th Jun 2025 (Mon) | 54.82 | 54.82 | 54.07 | 54.35 | 162,729 |
| 6th Jun 2025 (Fri) | 55.35 | 55.35 | 54.70 | 54.79 | 256,167 |
| 5th Jun 2025 (Thu) | 54.72 | 55.65 | 54.69 | 55.45 | 191,278 |
| 4th Jun 2025 (Wed) | 54.75 | 54.84 | 54.12 | 54.41 | 89,318 |
| 3rd Jun 2025 (Tue) | 53.87 | 54.43 | 53.64 | 54.31 | 99,736 |
| 2nd Jun 2025 (Mon) | 53.93 | 54.41 | 53.45 | 53.68 | 121,929 |
| 30th May 2025 (Fri) | 53.02 | 53.44 | 52.90 | 53.33 | 110,741 |
| 29th May 2025 (Thu) | 53.98 | 54.07 | 53.22 | 53.42 | 134,918 |
| 28th May 2025 (Wed) | 53.54 | 54.07 | 53.54 | 53.72 | 102,656 |
| 27th May 2025 (Tue) | 53.49 | 53.80 | 53.25 | 53.71 | 150,562 |
| 26th May 2025 (Mon) | 53.17126 | 53.17126 | 53.17126 | 53.17126 | 2,168 |
| 23rd May 2025 (Fri) | 53.04 | 53.27 | 51.60 | 52.47 | 172,562 |
| 22nd May 2025 (Thu) | 53.00 | 53.18 | 52.56 | 52.94 | 208,595 |
| 21st May 2025 (Wed) | 53.25 | 53.62 | 53.24 | 53.36 | 85,402 |
| 20th May 2025 (Tue) | 52.73 | 53.14 | 52.70 | 53.06 | 95,734 |
| 19th May 2025 (Mon) | 52.12 | 52.88 | 52.05 | 52.88 | 79,881 |
| 16th May 2025 (Fri) | 51.96 | 52.48 | 51.96 | 52.16 | 1,058,096 |
| 15th May 2025 (Thu) | 50.88 | 51.70 | 50.88 | 51.66 | 1,287,758 |
| 14th May 2025 (Wed) | 50.86 | 51.29 | 50.67 | 50.83 | 438,209 |
| 13th May 2025 (Tue) | 50.03 | 50.67 | 49.815 | 50.67 | 119,307 |
| 12th May 2025 (Mon) | 51.74 | 51.76 | 49.87 | 50.18 | 206,675 |
| 9th May 2025 (Fri) | 52.09 | 52.09 | 51.33 | 51.33 | 96,317 |
| 8th May 2025 (Thu) | 51.34 | 52.03 | 51.20 | 52.03 | 68,490 |
| 7th May 2025 (Wed) | 51.45 | 51.60 | 51.01 | 51.01 | 119,256 |
| 6th May 2025 (Tue) | 50.98 | 51.12 | 50.20 | 50.89 | 152,833 |
| 5th May 2025 (Mon) | 51.48575 | 51.48575 | 51.48575 | 51.48575 | 1,151 |
| 2nd May 2025 (Fri) | 50.39 | 51.51 | 50.37 | 51.02 | 58,128 |
| 1st May 2025 (Thu) | 49.85 | 50.16 | 49.62 | 50.03 | 28,354 |