| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 61.55 | 62.18 | 61.46 | 62.08 | 166,309 |
| 15th Oct 2025 (Wed) | 63.19 | 63.39 | 61.97 | 61.97 | 273,225 |
| 14th Oct 2025 (Tue) | 62.20 | 62.58 | 61.46 | 62.58 | 192,189 |
| 13th Oct 2025 (Mon) | 63.37 | 63.50 | 62.75 | 63.09 | 129,328 |
| 10th Oct 2025 (Fri) | 64.89 | 65.00 | 63.60 | 63.61 | 171,494 |
| 9th Oct 2025 (Thu) | 66.60 | 66.62 | 65.90 | 66.00 | 188,325 |
| 8th Oct 2025 (Wed) | 66.71 | 66.71 | 66.04 | 66.52 | 112,056 |
| 7th Oct 2025 (Tue) | 66.50 | 66.71 | 66.04 | 66.04 | 114,818 |
| 6th Oct 2025 (Mon) | 66.53 | 66.93 | 65.89 | 66.41 | 123,790 |
| 3rd Oct 2025 (Fri) | 66.44 | 66.72 | 66.11 | 66.62 | 150,050 |
| 2nd Oct 2025 (Thu) | 65.70 | 66.50 | 65.70 | 66.00 | 70,111 |
| 1st Oct 2025 (Wed) | 64.95 | 65.45 | 64.43 | 65.37 | 405,596 |
| 30th Sep 2025 (Tue) | 64.43 | 65.02 | 64.18 | 64.92 | 146,716 |
| 29th Sep 2025 (Mon) | 63.85 | 64.68 | 63.66 | 64.32 | 93,153 |
| 26th Sep 2025 (Fri) | 62.69 | 63.30 | 62.59 | 63.21 | 356,077 |
| 25th Sep 2025 (Thu) | 62.98 | 63.18 | 62.30 | 62.72 | 171,773 |
| 24th Sep 2025 (Wed) | 63.04 | 63.59 | 63.00 | 63.45 | 94,434 |
| 23rd Sep 2025 (Tue) | 62.64 | 62.96 | 62.30 | 62.38 | 101,037 |
| 22nd Sep 2025 (Mon) | 61.88 | 62.36 | 61.88 | 62.36 | 69,770 |
| 19th Sep 2025 (Fri) | 61.78 | 61.99 | 61.60 | 61.80 | 90,611 |
| 18th Sep 2025 (Thu) | 61.37 | 61.66 | 60.82 | 61.46 | 108,968 |
| 17th Sep 2025 (Wed) | 61.78 | 61.98 | 61.03 | 61.05 | 79,965 |
| 16th Sep 2025 (Tue) | 61.89 | 62.05 | 61.33 | 61.33 | 90,288 |
| 15th Sep 2025 (Mon) | 60.81 | 61.39 | 60.66 | 61.27 | 122,801 |
| 12th Sep 2025 (Fri) | 60.40 | 60.84 | 60.38 | 60.75 | 512,014 |
| 11th Sep 2025 (Thu) | 59.53 | 60.59 | 59.43 | 60.59 | 154,510 |
| 10th Sep 2025 (Wed) | 58.46 | 59.22 | 58.33 | 59.03 | 102,290 |
| 9th Sep 2025 (Tue) | 58.01 | 58.07 | 57.66 | 57.72 | 126,233 |
| 8th Sep 2025 (Mon) | 57.96 | 58.25 | 57.90 | 58.22 | 73,617 |
| 5th Sep 2025 (Fri) | 57.54 | 58.07 | 57.17 | 57.35 | 149,212 |
| 4th Sep 2025 (Thu) | 58.06 | 58.08 | 57.30 | 57.36 | 138,008 |
| 3rd Sep 2025 (Wed) | 58.28 | 58.66 | 58.25 | 58.41 | 52,629 |
| 2nd Sep 2025 (Tue) | 58.60 | 58.70 | 57.37 | 58.08 | 233,800 |
| 1st Sep 2025 (Mon) | 58.18 | 58.48 | 58.18 | 58.48 | 82,290 |
| 29th Aug 2025 (Fri) | 58.12 | 58.48 | 57.82 | 57.89 | 90,558 |
| 28th Aug 2025 (Thu) | 58.43 | 58.53 | 58.10 | 58.27 | 111,479 |
| 27th Aug 2025 (Wed) | 58.33 | 58.51 | 58.09 | 58.26 | 102,979 |
| 26th Aug 2025 (Tue) | 57.55 | 58.31 | 57.24 | 58.16 | 225,036 |
| 25th Aug 2025 (Mon) | 58.10 | 58.10 | 58.10 | 58.10 | 0 |
| 22nd Aug 2025 (Fri) | 56.93 | 58.10 | 56.93 | 58.10 | 105,938 |
| 21st Aug 2025 (Thu) | 56.48 | 56.74 | 56.38 | 56.74 | 342,888 |
| 20th Aug 2025 (Wed) | 55.38 | 55.95 | 55.16 | 55.76 | 470,490 |
| 19th Aug 2025 (Tue) | 57.96 | 58.07 | 56.36 | 56.41 | 225,514 |
| 18th Aug 2025 (Mon) | 58.38 | 58.88 | 58.27 | 58.78 | 47,442 |