| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 68.36 | 68.71 | 66.89 | 67.33 | 130,193 |
| 4th Feb 2026 (Wed) | 72.49 | 72.63 | 69.04 | 69.04 | 171,683 |
| 3rd Feb 2026 (Tue) | 71.75 | 71.93 | 71.39 | 71.74 | 74,615 |
| 2nd Feb 2026 (Mon) | 70.19 | 70.91 | 69.90 | 70.10 | 294,184 |
| 30th Jan 2026 (Fri) | 71.95 | 72.39 | 71.12 | 71.21 | 143,637 |
| 29th Jan 2026 (Thu) | 73.95 | 73.95 | 71.80 | 72.16 | 173,916 |
| 28th Jan 2026 (Wed) | 74.11 | 74.20 | 73.10 | 73.43 | 247,111 |
| 27th Jan 2026 (Tue) | 72.29 | 73.33 | 71.97 | 73.33 | 128,164 |
| 26th Jan 2026 (Mon) | 73.16 | 73.23 | 72.03 | 72.10 | 172,746 |
| 23rd Jan 2026 (Fri) | 72.09 | 73.14 | 72.06 | 73.14 | 174,532 |
| 22nd Jan 2026 (Thu) | 72.69 | 73.49 | 71.90 | 72.14 | 101,791 |
| 21st Jan 2026 (Wed) | 73.64 | 73.89 | 72.79 | 73.02 | 321,253 |
| 20th Jan 2026 (Tue) | 74.98 | 74.98 | 72.84 | 74.32 | 397,533 |
| 19th Jan 2026 (Mon) | 74.22 | 74.96 | 74.22 | 74.73 | 98,910 |
| 16th Jan 2026 (Fri) | 73.62 | 74.20 | 73.44 | 74.11 | 166,044 |
| 15th Jan 2026 (Thu) | 73.11 | 73.40 | 72.73 | 73.35 | 102,242 |
| 14th Jan 2026 (Wed) | 72.93 | 73.02 | 71.76 | 72.73 | 178,493 |
| 13th Jan 2026 (Tue) | 72.94 | 73.64 | 72.74 | 73.03 | 190,842 |
| 12th Jan 2026 (Mon) | 71.66 | 73.04 | 71.60 | 72.38 | 160,818 |
| 9th Jan 2026 (Fri) | 70.18 | 71.76 | 70.18 | 71.53 | 277,837 |
| 8th Jan 2026 (Thu) | 69.07 | 70.86 | 68.90 | 69.66 | 341,623 |
| 7th Jan 2026 (Wed) | 66.81 | 68.42 | 66.76 | 68.42 | 114,205 |
| 6th Jan 2026 (Tue) | 65.99 | 66.39 | 65.66 | 66.24 | 166,200 |
| 5th Jan 2026 (Mon) | 63.14 | 65.36 | 63.14 | 65.31 | 190,364 |
| 2nd Jan 2026 (Fri) | 61.38 | 62.21 | 61.24 | 62.04 | 21,254 |
| 1st Jan 2026 (Thu) | 61.12 | 61.12 | 61.12 | 61.12 | 0 |
| 31st Dec 2025 (Wed) | 61.06 | 61.20 | 60.99 | 61.12 | 11,813 |
| 30th Dec 2025 (Tue) | 61.18 | 61.56 | 61.14 | 61.53 | 103,570 |
| 29th Dec 2025 (Mon) | 61.58 | 61.69 | 61.07 | 61.35 | 84,545 |
| 26th Dec 2025 (Fri) | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
| 25th Dec 2025 (Thu) | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
| 24th Dec 2025 (Wed) | 61.84 | 61.97 | 61.82 | 61.93 | 4,221 |
| 23rd Dec 2025 (Tue) | 61.93 | 62.16 | 61.62 | 61.81 | 484,496 |
| 22nd Dec 2025 (Mon) | 60.76 | 61.48 | 60.60 | 61.43 | 107,211 |
| 19th Dec 2025 (Fri) | 59.62 | 60.43 | 59.50 | 60.42 | 322,015 |
| 18th Dec 2025 (Thu) | 58.85 | 59.80 | 58.66 | 59.77 | 71,541 |
| 17th Dec 2025 (Wed) | 59.11 | 59.77 | 58.85 | 58.85 | 89,180 |
| 16th Dec 2025 (Tue) | 59.28 | 59.57 | 58.89 | 59.07 | 94,430 |
| 15th Dec 2025 (Mon) | 60.30 | 60.64 | 60.17 | 60.27 | 44,322 |
| 12th Dec 2025 (Fri) | 60.94 | 61.17 | 60.14 | 60.14 | 105,679 |
| 11th Dec 2025 (Thu) | 59.92 | 60.52 | 59.87 | 60.36 | 64,901 |
| 10th Dec 2025 (Wed) | 59.89 | 59.96 | 59.41 | 59.96 | 61,530 |
| 9th Dec 2025 (Tue) | 59.80 | 60.77 | 59.80 | 60.64 | 107,408 |
| 8th Dec 2025 (Mon) | 59.44 | 59.73 | 59.29 | 59.43 | 48,531 |
| 5th Dec 2025 (Fri) | 59.49 | 59.59 | 58.50 | 58.50 | 36,268 |