| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 58.74 | 58.90 | 57.91 | 58.25 | 117,782 |
| 14th Aug 2025 (Thu) | 58.73 | 59.16 | 58.68 | 58.68 | 144,741 |
| 13th Aug 2025 (Wed) | 58.75 | 59.20 | 58.40 | 58.47 | 1,316,091 |
| 12th Aug 2025 (Tue) | 57.31 | 58.02 | 57.23 | 58.00 | 189,360 |
| 11th Aug 2025 (Mon) | 57.82 | 57.82 | 57.22 | 57.62 | 111,918 |
| 8th Aug 2025 (Fri) | 58.17 | 58.70 | 57.93 | 58.02 | 264,937 |
| 7th Aug 2025 (Thu) | 59.26 | 59.37 | 58.20 | 58.41 | 293,054 |
| 6th Aug 2025 (Wed) | 59.10 | 59.34 | 58.65 | 59.34 | 152,228 |
| 5th Aug 2025 (Tue) | 58.56 | 59.21 | 58.52 | 58.85 | 258,656 |
| 4th Aug 2025 (Mon) | 57.41 | 57.99 | 57.41 | 57.84 | 96,486 |
| 1st Aug 2025 (Fri) | 57.23 | 57.26 | 56.15 | 56.81 | 113,123 |
| 31st Jul 2025 (Thu) | 57.89 | 58.05 | 57.64 | 57.76 | 128,259 |
| 30th Jul 2025 (Wed) | 57.85 | 58.05 | 57.50 | 57.68 | 304,317 |
| 29th Jul 2025 (Tue) | 57.56 | 58.15 | 57.56 | 58.00 | 142,995 |
| 28th Jul 2025 (Mon) | 58.63 | 58.67 | 57.14 | 57.21 | 78,883 |
| 25th Jul 2025 (Fri) | 58.24 | 58.45 | 58.12 | 58.29 | 54,697 |
| 24th Jul 2025 (Thu) | 58.43 | 58.69 | 58.20 | 58.22 | 237,161 |
| 23rd Jul 2025 (Wed) | 57.59 | 57.92 | 57.29 | 57.91 | 245,392 |
| 22nd Jul 2025 (Tue) | 57.62 | 57.85 | 56.71 | 57.37 | 158,017 |
| 21st Jul 2025 (Mon) | 58.22 | 58.38 | 57.80 | 58.38 | 173,037 |
| 18th Jul 2025 (Fri) | 57.67 | 58.44 | 57.66 | 58.16 | 392,367 |
| 17th Jul 2025 (Thu) | 56.64 | 57.36 | 56.58 | 57.36 | 106,603 |
| 16th Jul 2025 (Wed) | 56.40 | 56.43 | 55.97 | 56.07 | 308,494 |
| 15th Jul 2025 (Tue) | 57.29 | 57.32 | 56.43 | 56.43 | 202,313 |
| 14th Jul 2025 (Mon) | 56.00 | 56.97 | 55.90 | 56.97 | 95,108 |
| 11th Jul 2025 (Fri) | 55.82 | 56.23 | 55.65 | 56.22 | 72,988 |
| 10th Jul 2025 (Thu) | 56.40 | 56.54 | 55.99 | 56.11 | 65,364 |
| 9th Jul 2025 (Wed) | 56.07 | 56.22 | 55.83 | 56.19 | 173,759 |
| 8th Jul 2025 (Tue) | 56.22 | 56.30 | 55.49 | 55.65 | 101,237 |
| 7th Jul 2025 (Mon) | 55.51 | 56.01 | 55.40 | 56.01 | 88,428 |
| 4th Jul 2025 (Fri) | 55.22 | 55.33 | 55.00 | 55.33 | 64,814 |
| 3rd Jul 2025 (Thu) | 55.34 | 55.74 | 55.10 | 55.74 | 108,951 |
| 2nd Jul 2025 (Wed) | 55.38 | 55.57 | 54.70 | 55.08 | 116,778 |
| 1st Jul 2025 (Tue) | 56.60 | 56.79 | 55.12 | 55.12 | 270,251 |
| 30th Jun 2025 (Mon) | 56.32 | 56.58 | 56.01 | 56.55 | 140,733 |
| 27th Jun 2025 (Fri) | 56.84 | 56.91 | 55.82 | 56.01 | 538,203 |
| 26th Jun 2025 (Thu) | 55.23 | 56.58 | 55.13 | 56.54 | 240,484 |
| 25th Jun 2025 (Wed) | 53.94 | 54.99 | 53.91 | 54.86 | 112,330 |
| 24th Jun 2025 (Tue) | 54.58 | 54.74 | 53.80 | 53.99 | 460,491 |
| 23rd Jun 2025 (Mon) | 55.10 | 55.80 | 54.04 | 54.88 | 196,931 |
| 20th Jun 2025 (Fri) | 54.86 | 55.29 | 54.64 | 55.10 | 119,434 |
| 19th Jun 2025 (Thu) | 55.07 | 55.18 | 54.54 | 54.54 | 73,163 |
| 18th Jun 2025 (Wed) | 55.38 | 55.66 | 55.27 | 55.32 | 950,235 |
| 17th Jun 2025 (Tue) | 55.59 | 55.61 | 55.02 | 55.44 | 95,398 |
| 16th Jun 2025 (Mon) | 55.90 | 56.45 | 55.70 | 55.73 | 213,585 |