| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 73.89 | 73.89 | 70.06 | 70.34 | 190,135 |
| 4th Mar 2026 (Wed) | 70.65 | 72.68 | 70.22 | 72.49 | 314,363 |
| 3rd Mar 2026 (Tue) | 73.35 | 73.35 | 70.70 | 72.20 | 207,626 |
| 2nd Mar 2026 (Mon) | 72.44 | 73.79 | 71.69 | 71.93 | 319,451 |
| 27th Feb 2026 (Fri) | 70.03 | 70.13 | 69.45 | 70.00 | 103,810 |
| 26th Feb 2026 (Thu) | 69.55 | 69.95 | 68.70 | 69.95 | 232,242 |
| 25th Feb 2026 (Wed) | 70.13 | 70.30 | 69.05 | 69.83 | 129,483 |
| 24th Feb 2026 (Tue) | 69.70 | 69.98 | 68.82 | 69.98 | 83,950 |
| 23rd Feb 2026 (Mon) | 70.42 | 70.42 | 69.22 | 70.03 | 95,812 |
| 20th Feb 2026 (Fri) | 71.34 | 71.65 | 70.71 | 71.15 | 143,380 |
| 19th Feb 2026 (Thu) | 69.47 | 70.56 | 68.97 | 70.52 | 146,687 |
| 18th Feb 2026 (Wed) | 67.71 | 69.60 | 67.66 | 69.38 | 97,410 |
| 17th Feb 2026 (Tue) | 67.36 | 67.61 | 66.51 | 67.61 | 183,161 |
| 16th Feb 2026 (Mon) | 67.31 | 67.70 | 67.17 | 67.58 | 39,277 |
| 13th Feb 2026 (Fri) | 66.06 | 67.53 | 66.04 | 67.31 | 129,309 |
| 12th Feb 2026 (Thu) | 67.00 | 67.82 | 66.13 | 66.35 | 155,011 |
| 11th Feb 2026 (Wed) | 68.71 | 68.79 | 66.50 | 67.18 | 181,128 |
| 10th Feb 2026 (Tue) | 69.87 | 69.99 | 68.80 | 68.92 | 135,131 |
| 9th Feb 2026 (Mon) | 69.20 | 70.43 | 68.87 | 70.43 | 161,502 |
| 6th Feb 2026 (Fri) | 66.35 | 68.48 | 66.20 | 68.48 | 87,072 |
| 5th Feb 2026 (Thu) | 68.36 | 68.71 | 66.89 | 67.33 | 130,193 |
| 4th Feb 2026 (Wed) | 72.49 | 72.63 | 69.04 | 69.04 | 171,683 |
| 3rd Feb 2026 (Tue) | 71.75 | 71.93 | 71.39 | 71.74 | 74,615 |
| 2nd Feb 2026 (Mon) | 70.19 | 70.91 | 69.90 | 70.10 | 294,184 |
| 30th Jan 2026 (Fri) | 71.95 | 72.39 | 71.12 | 71.21 | 143,637 |
| 29th Jan 2026 (Thu) | 73.95 | 73.95 | 71.80 | 72.16 | 173,916 |
| 28th Jan 2026 (Wed) | 74.11 | 74.20 | 73.10 | 73.43 | 247,111 |
| 27th Jan 2026 (Tue) | 72.29 | 73.33 | 71.97 | 73.33 | 128,164 |
| 26th Jan 2026 (Mon) | 73.16 | 73.23 | 72.03 | 72.10 | 172,746 |
| 23rd Jan 2026 (Fri) | 72.09 | 73.14 | 72.06 | 73.14 | 174,532 |
| 22nd Jan 2026 (Thu) | 72.69 | 73.49 | 71.90 | 72.14 | 101,791 |
| 21st Jan 2026 (Wed) | 73.64 | 73.89 | 72.79 | 73.02 | 321,253 |
| 20th Jan 2026 (Tue) | 74.98 | 74.98 | 72.84 | 74.32 | 397,533 |
| 19th Jan 2026 (Mon) | 74.22 | 74.96 | 74.22 | 74.73 | 98,910 |
| 16th Jan 2026 (Fri) | 73.62 | 74.20 | 73.44 | 74.11 | 166,044 |
| 15th Jan 2026 (Thu) | 73.11 | 73.40 | 72.73 | 73.35 | 102,242 |
| 14th Jan 2026 (Wed) | 72.93 | 73.02 | 71.76 | 72.73 | 178,493 |
| 13th Jan 2026 (Tue) | 72.94 | 73.64 | 72.74 | 73.03 | 190,842 |
| 12th Jan 2026 (Mon) | 71.66 | 73.04 | 71.60 | 72.38 | 160,818 |
| 9th Jan 2026 (Fri) | 70.18 | 71.76 | 70.18 | 71.53 | 277,837 |
| 8th Jan 2026 (Thu) | 69.07 | 70.86 | 68.90 | 69.66 | 341,623 |
| 7th Jan 2026 (Wed) | 66.81 | 68.42 | 66.76 | 68.42 | 114,205 |
| 6th Jan 2026 (Tue) | 65.99 | 66.39 | 65.66 | 66.24 | 166,200 |