| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,665 | £40.155 | Uncrossing Trade |
16:35:21 - 03-Jun-25 |
| Buy* | 5 | £40.155 | SI Trade |
16:29:59 - 03-Jun-25 |
| Unknown* | 0 | £40.135 | SI Trade |
16:29:28 - 03-Jun-25 |
| Buy* | 49 | £40.135 | Suspected BUY Trade |
16:29:24 - 03-Jun-25 |
| Sell* | 23 | £40.115 | Automatic Execution |
16:28:59 - 03-Jun-25 |
| Unknown* | 0 | £40.13 | SI Trade |
16:28:55 - 03-Jun-25 |
| Sell* | 125 | £40.119 | Negotiated Trade |
16:26:51 - 03-Jun-25 |
| Sell* | 124 | £40.1218 | Negotiated Trade |
16:26:13 - 03-Jun-25 |
| Buy* | 23 | £40.13 | Automatic Execution |
16:26:02 - 03-Jun-25 |
| Buy* | 23 | £40.13 | Automatic Execution |
16:25:54 - 03-Jun-25 |
| Sell* | 23 | £40.13 | Automatic Execution |
16:25:49 - 03-Jun-25 |
| Buy* | 11 | £40.16 | SI Trade |
16:24:55 - 03-Jun-25 |
| Sell* | 186 | £40.13465 | Ordinary |
16:20:46 - 03-Jun-25 |
| Sell* | 260 | £40.13513 | Ordinary |
16:20:36 - 03-Jun-25 |
| Sell* | 1 | £40.11 | SI Trade |
16:20:28 - 03-Jun-25 |
| Unknown* | 0 | £40.135 | SI Trade |
16:20:12 - 03-Jun-25 |
| Buy* | 498 | £40.1158 | Suspected BUY Trade |
16:19:33 - 03-Jun-25 |
| Buy* | 2,664 | £40.12 | Automatic Execution |
16:19:20 - 03-Jun-25 |
| Unknown* | 0 | £40.12 | SI Trade |
16:18:55 - 03-Jun-25 |
| Sell* | 124 | £40.0883 | Negotiated Trade |
16:18:31 - 03-Jun-25 |
| Buy* | 1 | £40.105 | SI Trade |
16:18:17 - 03-Jun-25 |
| Buy* | 2 | £40.095 | SI Trade |
16:17:44 - 03-Jun-25 |
| Buy* | 42 | £40.089 | Suspected BUY Trade |
16:17:21 - 03-Jun-25 |
| Buy* | 25 | £40.1118 | Suspected BUY Trade |
16:16:17 - 03-Jun-25 |
| Sell* | 50 | £40.105 | Automatic Execution |
16:16:05 - 03-Jun-25 |
| Buy* | 12 | £40.115 | SI Trade |
16:15:34 - 03-Jun-25 |
| Buy* | 1 | £40.105 | SI Trade |
16:15:16 - 03-Jun-25 |
| Unknown* | 0 | £40.06 | SI Trade |
16:14:18 - 03-Jun-25 |
| Unknown* | 0 | £40.085 | SI Trade |
16:13:52 - 03-Jun-25 |
| Sell* | 74 | £40.0688 | Negotiated Trade |
16:13:45 - 03-Jun-25 |
| Sell* | 2 | £40.04535 | Negotiated Trade |
16:13:18 - 03-Jun-25 |
| Buy* | 49 | £40.0535 | Suspected BUY Trade |
16:12:42 - 03-Jun-25 |
| Unknown* | 37 | £40.055 | OTC Trade |
16:09:07 - 03-Jun-25 |
| Sell* | 24 | £40.02 | SI Trade |
16:07:11 - 03-Jun-25 |
| Buy* | 24 | £40.075 | SI Trade |
16:06:05 - 03-Jun-25 |
| Buy* | 124 | £40.065 | Suspected BUY Trade |
16:05:54 - 03-Jun-25 |
| Buy* | 23 | £40.065 | Automatic Execution |
16:04:09 - 03-Jun-25 |
| Unknown* | 0 | £40.08 | SI Trade |
16:04:04 - 03-Jun-25 |
| Buy* | 23 | £40.065 | Automatic Execution |
16:04:04 - 03-Jun-25 |
| Buy* | 23 | £40.065 | Automatic Execution |
16:02:31 - 03-Jun-25 |
| Buy* | 23 | £40.065 | Automatic Execution |
16:02:26 - 03-Jun-25 |
| Unknown* | 0 | £40.02 | SI Trade |
16:00:02 - 03-Jun-25 |
| Buy* | 199 | £40.0682 | Suspected BUY Trade |
15:59:41 - 03-Jun-25 |
| Sell* | 17 | £40.06 | SI Trade |
15:59:08 - 03-Jun-25 |
| Sell* | 260 | £40.09 | Automatic Execution |
15:58:19 - 03-Jun-25 |
| Sell* | 35 | £40.09 | Automatic Execution |
15:58:19 - 03-Jun-25 |
| Buy* | 7 | £40.105 | Suspected BUY Trade |
15:58:13 - 03-Jun-25 |
| Buy* | 249 | £40.1076 | Suspected BUY Trade |
15:56:43 - 03-Jun-25 |
| Buy* | 498 | £40.1123 | Suspected BUY Trade |
15:55:00 - 03-Jun-25 |
| Buy* | 29 | £40.12 | SI Trade |
15:54:49 - 03-Jun-25 |
| Sell* | 36 | £40.10 | SI Trade |
15:54:27 - 03-Jun-25 |
| Buy* | 1 | £40.135 | SI Trade |
15:54:02 - 03-Jun-25 |
| Buy* | 23 | £40.12 | Automatic Execution |
15:53:55 - 03-Jun-25 |
| Buy* | 3 | £40.12 | Suspected BUY Trade |
15:53:42 - 03-Jun-25 |
| Unknown* | 0 | £40.12 | SI Trade |
15:53:15 - 03-Jun-25 |
| Sell* | 30 | £40.09 | SI Trade |
15:52:35 - 03-Jun-25 |
| Sell* | 43 | £40.07763 | Ordinary |
15:52:02 - 03-Jun-25 |
| Buy* | 249 | £40.0857 | Suspected BUY Trade |
15:51:53 - 03-Jun-25 |
| Unknown* | 0 | £40.09 | SI Trade |
15:49:40 - 03-Jun-25 |
| Buy* | 125 | £40.0848 | Suspected BUY Trade |
15:49:24 - 03-Jun-25 |
| Unknown* | 0 | £40.07 | SI Trade |
15:48:24 - 03-Jun-25 |
| Unknown* | 0 | £40.09 | SI Trade |
15:47:57 - 03-Jun-25 |
| Buy* | 25 | £40.095 | Automatic Execution |
15:47:52 - 03-Jun-25 |
| Buy* | 23 | £40.09 | Automatic Execution |
15:47:52 - 03-Jun-25 |
| Buy* | 3 | £40.09 | SI Trade |
15:47:38 - 03-Jun-25 |
| Sell* | 3 | £40.055 | SI Trade |
15:47:25 - 03-Jun-25 |
| Buy* | 75 | £40.0694 | Suspected BUY Trade |
15:47:11 - 03-Jun-25 |
| Buy* | 49 | £40.085 | Suspected BUY Trade |
15:46:57 - 03-Jun-25 |
| Buy* | 74 | £40.0982 | Suspected BUY Trade |
15:46:36 - 03-Jun-25 |
| Buy* | 838 | £40.105 | Automatic Execution |
15:46:15 - 03-Jun-25 |
| Buy* | 23 | £40.105 | Automatic Execution |
15:46:15 - 03-Jun-25 |
| Buy* | 124 | £40.1081 | Suspected BUY Trade |
15:45:36 - 03-Jun-25 |
| Sell* | 2 | £40.085 | SI Trade |
15:44:59 - 03-Jun-25 |
| Buy* | 104 | £40.1009 | Suspected BUY Trade |
15:42:54 - 03-Jun-25 |
| Sell* | 12 | £40.08 | SI Trade |
15:42:47 - 03-Jun-25 |
| Buy* | 62 | £40.0909 | Suspected BUY Trade |
15:38:23 - 03-Jun-25 |
| Buy* | 25 | £40.0821 | Suspected BUY Trade |
15:35:51 - 03-Jun-25 |
| Sell* | 250 | £40.074 | Ordinary |
15:35:51 - 03-Jun-25 |
| Unknown* | 0 | £40.105 | SI Trade |
15:33:34 - 03-Jun-25 |
| Buy* | 60 | £40.0855 | Suspected BUY Trade |
15:33:11 - 03-Jun-25 |
| Unknown* | 0 | £40.10 | SI Trade |
15:32:55 - 03-Jun-25 |
| Unknown* | 0 | £40.10 | SI Trade |
15:29:53 - 03-Jun-25 |
| Buy* | 29 | £40.09 | SI Trade |
15:29:44 - 03-Jun-25 |
| Unknown* | 0 | £40.10 | SI Trade |
15:28:56 - 03-Jun-25 |
| Sell* | 500 | £40.07042 | Ordinary |
15:28:52 - 03-Jun-25 |
| Sell* | 124 | £40.0697 | Negotiated Trade |
15:28:37 - 03-Jun-25 |
| Buy* | 124 | £40.0527 | Suspected BUY Trade |
15:28:05 - 03-Jun-25 |
| Unknown* | 0 | £40.06 | SI Trade |
15:27:44 - 03-Jun-25 |
| Buy* | 23 | £40.06 | SI Trade |
15:27:14 - 03-Jun-25 |
| Unknown* | 0 | £40.06 | SI Trade |
15:27:14 - 03-Jun-25 |
| Sell* | 30 | £40.015 | SI Trade |
15:26:07 - 03-Jun-25 |
| Buy* | 374 | £40.0344 | Suspected BUY Trade |
15:24:58 - 03-Jun-25 |
| Unknown* | 0 | £40.055 | SI Trade |
15:24:37 - 03-Jun-25 |
| Buy* | 50 | £40.0422 | Suspected BUY Trade |
15:24:02 - 03-Jun-25 |
| Unknown* | 0 | £40.05 | SI Trade |
15:23:31 - 03-Jun-25 |
| Buy* | 2,077 | £40.07 | Automatic Execution |
15:22:38 - 03-Jun-25 |
| Buy* | 23 | £40.06 | Automatic Execution |
15:22:38 - 03-Jun-25 |
| Buy* | 1,118 | £40.04465 | Suspected BUY Trade |
15:19:23 - 03-Jun-25 |
| Sell* | 786 | £40.03 | Automatic Execution |
15:19:00 - 03-Jun-25 |
| Buy* | 7 | £40.04485 | Suspected BUY Trade |
15:18:46 - 03-Jun-25 |
| Sell* | 10 | £40.035 | Automatic Execution |
15:18:43 - 03-Jun-25 |
| Sell* | 20 | £40.035 | Automatic Execution |
15:18:43 - 03-Jun-25 |
| Buy* | 15 | £40.045 | SI Trade |
15:18:34 - 03-Jun-25 |
| Sell* | 50 | £40.0373 | Negotiated Trade |
15:18:33 - 03-Jun-25 |
| Buy* | 9 | £40.045 | SI Trade |
15:18:31 - 03-Jun-25 |
| Sell* | 85 | £40.0351 | Negotiated Trade |
15:18:19 - 03-Jun-25 |
| Buy* | 6 | £40.045 | SI Trade |
15:18:12 - 03-Jun-25 |
| Sell* | 95 | £40.04766 | Ordinary |
15:16:24 - 03-Jun-25 |
| Sell* | 12 | £40.03 | SI Trade |
15:15:09 - 03-Jun-25 |
| Buy* | 6 | £40.09 | Suspected BUY Trade |
15:12:46 - 03-Jun-25 |
| Unknown* | 0 | £39.965 | SI Trade |
15:08:20 - 03-Jun-25 |
| Buy* | 250 | £40.0479 | Suspected BUY Trade |
15:08:18 - 03-Jun-25 |
| Buy* | 249 | £40.10975 | Suspected BUY Trade |
15:07:19 - 03-Jun-25 |
| Buy* | 2 | £40.105 | SI Trade |
15:07:18 - 03-Jun-25 |
| Buy* | 5 | £40.105 | SI Trade |
15:07:05 - 03-Jun-25 |
| Buy* | 23 | £40.095 | Automatic Execution |
15:06:43 - 03-Jun-25 |
| Buy* | 74 | £40.0609 | Suspected BUY Trade |
15:05:54 - 03-Jun-25 |
| Unknown* | 0 | £40.06 | SI Trade |
15:04:43 - 03-Jun-25 |
| Buy* | 499 | £40.0524 | Suspected BUY Trade |
15:04:28 - 03-Jun-25 |
| Buy* | 35 | £40.05435 | Suspected BUY Trade |
15:04:23 - 03-Jun-25 |
| Buy* | 37 | £40.05 | SI Trade |
15:04:03 - 03-Jun-25 |
| Unknown* | 0 | £40.065 | SI Trade |
15:03:31 - 03-Jun-25 |
| Unknown* | 0 | £40.08 | SI Trade |
15:02:58 - 03-Jun-25 |
| Sell* | 278 | £40.115 | Automatic Execution |
14:59:32 - 03-Jun-25 |
| Sell* | 69 | £40.115 | Automatic Execution |
14:59:32 - 03-Jun-25 |
| Unknown* | 0 | £40.15 | SI Trade |
14:59:02 - 03-Jun-25 |
| Buy* | 2 | £40.13 | SI Trade |
14:58:36 - 03-Jun-25 |
| Buy* | 37 | £40.1679 | Suspected BUY Trade |
14:57:50 - 03-Jun-25 |
| Sell* | 50 | £40.145 | SI Trade |
14:56:59 - 03-Jun-25 |
| Buy* | 49 | £40.1538 | Suspected BUY Trade |
14:56:12 - 03-Jun-25 |
| Buy* | 23 | £40.145 | Automatic Execution |
14:56:03 - 03-Jun-25 |
| Buy* | 497 | £40.1535 | Suspected BUY Trade |
14:55:34 - 03-Jun-25 |
| Buy* | 1 | £40.16 | Automatic Execution |
14:54:39 - 03-Jun-25 |
| Sell* | 1,500 | £40.12934 | Ordinary |
14:53:28 - 03-Jun-25 |
| Buy* | 1 | £40.16 | SI Trade |
14:53:17 - 03-Jun-25 |
| Buy* | 50 | £40.1735 | Suspected BUY Trade |
14:51:33 - 03-Jun-25 |
| Buy* | 10 | £40.20 | SI Trade |
14:50:29 - 03-Jun-25 |
| Buy* | 17 | £40.198 | Suspected BUY Trade |
14:49:59 - 03-Jun-25 |
| Buy* | 56 | £40.199 | Suspected BUY Trade |
14:49:41 - 03-Jun-25 |
| Buy* | 1 | £40.21 | SI Trade |
14:49:17 - 03-Jun-25 |
| Buy* | 74 | £40.242 | Suspected BUY Trade |
14:48:03 - 03-Jun-25 |
| Unknown* | 0 | £40.25 | SI Trade |
14:48:01 - 03-Jun-25 |
| Unknown* | 0 | £40.21 | SI Trade |
14:47:39 - 03-Jun-25 |
| Sell* | 24 | £40.235 | SI Trade |
14:45:49 - 03-Jun-25 |
| Unknown* | 0 | £40.28 | SI Trade |
14:45:08 - 03-Jun-25 |
| Sell* | 786 | £40.245 | Automatic Execution |
14:45:00 - 03-Jun-25 |
| Sell* | 6 | £40.25 | SI Trade |
14:44:54 - 03-Jun-25 |
| Buy* | 20 | £40.25 | Automatic Execution |
14:44:32 - 03-Jun-25 |
| Buy* | 24 | £40.2467 | Suspected BUY Trade |
14:43:56 - 03-Jun-25 |
| Buy* | 2 | £40.25 | SI Trade |
14:43:47 - 03-Jun-25 |
| Sell* | 49 | £40.21 | SI Trade |
14:43:06 - 03-Jun-25 |
| Buy* | 148 | £40.2492 | Suspected BUY Trade |
14:42:34 - 03-Jun-25 |
| Buy* | 1 | £40.265 | SI Trade |
14:42:12 - 03-Jun-25 |
| Buy* | 37 | £40.2453 | Suspected BUY Trade |
14:42:08 - 03-Jun-25 |
| Buy* | 23 | £40.24 | Automatic Execution |
14:41:34 - 03-Jun-25 |
| Unknown* | 27 | £40.2025 | Negotiated Trade |
14:39:58 - 03-Jun-25 |
| Sell* | 63 | £40.185 | Negotiated Trade |
14:39:55 - 03-Jun-25 |
| Buy* | 330 | £40.21 | Automatic Execution |
14:39:00 - 03-Jun-25 |
| Buy* | 1 | £40.205 | Automatic Execution |
14:38:52 - 03-Jun-25 |
| Buy* | 16 | £40.205 | Automatic Execution |
14:38:52 - 03-Jun-25 |
| Buy* | 50 | £40.2046 | Suspected BUY Trade |
14:38:48 - 03-Jun-25 |
| Unknown* | 0 | £40.22 | SI Trade |
14:38:27 - 03-Jun-25 |
| Buy* | 8 | £40.22 | Suspected BUY Trade |
14:37:57 - 03-Jun-25 |
| Unknown* | 0 | £40.235 | SI Trade |
14:37:40 - 03-Jun-25 |
| Buy* | 1 | £40.225 | SI Trade |
14:37:20 - 03-Jun-25 |
| Buy* | 23 | £40.22 | Automatic Execution |
14:34:49 - 03-Jun-25 |
| Sell* | 5 | £40.20 | SI Trade |
14:34:48 - 03-Jun-25 |
| Buy* | 57 | £40.20 | Suspected BUY Trade |
14:33:59 - 03-Jun-25 |
| Buy* | 23 | £40.20 | Automatic Execution |
14:33:55 - 03-Jun-25 |
| Buy* | 37 | £40.20 | SI Trade |
14:33:05 - 03-Jun-25 |
| Unknown* | 0 | £40.20 | SI Trade |
14:32:51 - 03-Jun-25 |
| Buy* | 6 | £40.16 | Suspected BUY Trade |
14:32:16 - 03-Jun-25 |
| Buy* | 2,664 | £40.13 | Automatic Execution |
14:31:14 - 03-Jun-25 |
| Buy* | 6 | £40.14 | SI Trade |
14:31:10 - 03-Jun-25 |
| Unknown* | 0 | £40.135 | SI Trade |
14:30:54 - 03-Jun-25 |
| Buy* | 8 | £40.135 | Suspected BUY Trade |
14:30:40 - 03-Jun-25 |
| Buy* | 1 | £40.13 | SI Trade |
14:30:27 - 03-Jun-25 |
| Buy* | 25 | £40.153 | Suspected BUY Trade |
14:30:19 - 03-Jun-25 |
| Unknown* | 0 | £39.995 | SI Trade |
14:28:46 - 03-Jun-25 |
| Unknown* | 0 | £40.07 | SI Trade |
14:28:46 - 03-Jun-25 |
| Unknown* | 0 | £40.01 | SI Trade |
14:27:59 - 03-Jun-25 |
| Buy* | 20 | £40.05975 | Suspected BUY Trade |
14:24:11 - 03-Jun-25 |
| Buy* | 9 | £40.07 | Suspected BUY Trade |
14:23:38 - 03-Jun-25 |
| Unknown* | 0 | £40.10 | SI Trade |
14:23:28 - 03-Jun-25 |
| Buy* | 7 | £40.07 | Suspected BUY Trade |
14:22:39 - 03-Jun-25 |
| Buy* | 24 | £40.06965 | Suspected BUY Trade |
14:20:23 - 03-Jun-25 |
| Buy* | 3 | £40.085 | Automatic Execution |
14:20:23 - 03-Jun-25 |
| Sell* | 5 | £40.04 | SI Trade |
14:18:10 - 03-Jun-25 |
| Buy* | 60 | £40.07381 | Ordinary |
14:17:50 - 03-Jun-25 |
| Unknown* | 0 | £40.08 | SI Trade |
14:17:31 - 03-Jun-25 |
| Sell* | 258 | £40.065 | SI Trade |
14:16:25 - 03-Jun-25 |
| Unknown* | 0 | £40.10 | SI Trade |
14:16:14 - 03-Jun-25 |
| Buy* | 2 | £40.105 | SI Trade |
14:15:44 - 03-Jun-25 |
| Buy* | 2 | £40.1047 | Suspected BUY Trade |
14:15:34 - 03-Jun-25 |
| Buy* | 748 | £40.09919 | Ordinary |
14:14:56 - 03-Jun-25 |
| Sell* | 9 | £40.07035 | Negotiated Trade |
14:14:25 - 03-Jun-25 |
| Buy* | 4 | £40.10 | SI Trade |
14:11:42 - 03-Jun-25 |
| Buy* | 99 | £40.0992 | Ordinary |
14:11:28 - 03-Jun-25 |
| Buy* | 37 | £40.10 | Suspected BUY Trade |
14:09:00 - 03-Jun-25 |
| Sell* | 49 | £40.075 | SI Trade |
14:08:13 - 03-Jun-25 |