| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £42.34 | SI Trade |
16:29:53 - 05-Sep-25 |
| Sell* | 1,155 | £42.34 | Automatic Execution |
16:29:53 - 05-Sep-25 |
| Sell* | 208 | £42.33706 | Ordinary |
16:29:49 - 05-Sep-25 |
| Buy* | 115 | £42.3475 | Suspected BUY Trade |
16:29:22 - 05-Sep-25 |
| Buy* | 4 | £42.355 | SI Trade |
16:29:19 - 05-Sep-25 |
| Unknown* | 0 | £42.335 | SI Trade |
16:27:26 - 05-Sep-25 |
| Buy* | 1 | £42.34 | SI Trade |
16:26:29 - 05-Sep-25 |
| Buy* | 1 | £42.34 | SI Trade |
16:25:48 - 05-Sep-25 |
| Sell* | 141 | £42.31708 | Ordinary |
16:25:44 - 05-Sep-25 |
| Unknown* | 0 | £42.375 | SI Trade |
16:24:34 - 05-Sep-25 |
| Buy* | 2 | £42.315 | SI Trade |
16:22:13 - 05-Sep-25 |
| Buy* | 1 | £42.32 | SI Trade |
16:21:51 - 05-Sep-25 |
| Sell* | 252 | £42.30098 | Ordinary |
16:21:26 - 05-Sep-25 |
| Buy* | 1 | £42.335 | SI Trade |
16:20:52 - 05-Sep-25 |
| Sell* | 596 | £42.31 | Automatic Execution |
16:20:42 - 05-Sep-25 |
| Unknown* | 0 | £42.315 | SI Trade |
16:18:41 - 05-Sep-25 |
| Unknown* | 0 | £42.315 | SI Trade |
16:18:21 - 05-Sep-25 |
| Buy* | 10 | £42.315 | SI Trade |
16:18:20 - 05-Sep-25 |
| Buy* | 8 | £42.325 | SI Trade |
16:17:15 - 05-Sep-25 |
| Unknown* | 0 | £42.33 | SI Trade |
16:16:59 - 05-Sep-25 |
| Buy* | 1 | £42.335 | SI Trade |
16:16:42 - 05-Sep-25 |
| Unknown* | 0 | £42.34 | SI Trade |
16:16:35 - 05-Sep-25 |
| Buy* | 4 | £42.34 | SI Trade |
16:16:35 - 05-Sep-25 |
| Unknown* | 0 | £42.305 | SI Trade |
16:14:09 - 05-Sep-25 |
| Unknown* | 0 | £42.305 | SI Trade |
16:14:09 - 05-Sep-25 |
| Buy* | 11 | £42.255 | SI Trade |
16:12:41 - 05-Sep-25 |
| Unknown* | 0 | £42.245 | SI Trade |
16:11:36 - 05-Sep-25 |
| Buy* | 1 | £42.25 | SI Trade |
16:11:34 - 05-Sep-25 |
| Unknown* | 0 | £42.25 | SI Trade |
16:07:20 - 05-Sep-25 |
| Unknown* | 0 | £42.255 | SI Trade |
16:06:55 - 05-Sep-25 |
| Unknown* | 0 | £42.25 | SI Trade |
16:06:12 - 05-Sep-25 |
| Buy* | 2 | £42.25 | SI Trade |
16:06:12 - 05-Sep-25 |
| Unknown* | 0 | £42.215 | SI Trade |
16:05:07 - 05-Sep-25 |
| Unknown* | 0 | £42.20 | SI Trade |
16:04:34 - 05-Sep-25 |
| Buy* | 1 | £42.19 | SI Trade |
16:03:09 - 05-Sep-25 |
| Unknown* | 0 | £42.245 | SI Trade |
16:01:18 - 05-Sep-25 |
| Buy* | 23 | £42.26 | SI Trade |
16:01:01 - 05-Sep-25 |
| Unknown* | 0 | £42.225 | SI Trade |
16:00:36 - 05-Sep-25 |
| Unknown* | 0 | £42.26 | SI Trade |
15:59:55 - 05-Sep-25 |
| Buy* | 2 | £42.26 | SI Trade |
15:59:47 - 05-Sep-25 |
| Buy* | 4 | £42.33 | SI Trade |
15:58:15 - 05-Sep-25 |
| Sell* | 24 | £42.305 | SI Trade |
15:58:15 - 05-Sep-25 |
| Unknown* | 0 | £42.345 | SI Trade |
15:57:30 - 05-Sep-25 |
| Unknown* | 0 | £42.375 | SI Trade |
15:56:19 - 05-Sep-25 |
| Unknown* | 0 | £42.39 | SI Trade |
15:55:39 - 05-Sep-25 |
| Unknown* | 0 | £42.385 | SI Trade |
15:54:50 - 05-Sep-25 |
| Buy* | 1 | £42.38 | SI Trade |
15:54:29 - 05-Sep-25 |
| Sell* | 28 | £42.305 | SI Trade |
15:53:44 - 05-Sep-25 |
| Buy* | 9 | £42.31106 | SI Trade |
15:53:11 - 05-Sep-25 |
| Unknown* | 0 | £42.315 | SI Trade |
15:53:09 - 05-Sep-25 |
| Unknown* | 0 | £42.315 | SI Trade |
15:53:01 - 05-Sep-25 |
| Unknown* | 0 | £42.295 | SI Trade |
15:51:25 - 05-Sep-25 |
| Unknown* | 0 | £42.30 | SI Trade |
15:51:06 - 05-Sep-25 |
| Buy* | 18 | £42.30 | SI Trade |
15:50:45 - 05-Sep-25 |
| Unknown* | 0 | £42.305 | SI Trade |
15:50:24 - 05-Sep-25 |
| Buy* | 1 | £42.28 | SI Trade |
15:49:24 - 05-Sep-25 |
| Unknown* | 0 | £42.285 | SI Trade |
15:48:11 - 05-Sep-25 |
| Sell* | 4 | £42.275 | SI Trade |
15:47:45 - 05-Sep-25 |
| Sell* | 859 | £42.282 | Negotiated Trade |
15:45:50 - 05-Sep-25 |
| Sell* | 11 | £42.29175 | Negotiated Trade |
15:43:42 - 05-Sep-25 |
| Sell* | 15 | £42.335 | SI Trade |
15:38:39 - 05-Sep-25 |
| Sell* | 70 | £42.3445 | Negotiated Trade |
15:37:58 - 05-Sep-25 |
| Unknown* | 0 | £42.31 | SI Trade |
15:37:17 - 05-Sep-25 |
| Unknown* | 0 | £42.36 | SI Trade |
15:37:00 - 05-Sep-25 |
| Unknown* | 0 | £42.33 | SI Trade |
15:36:02 - 05-Sep-25 |
| Unknown* | 0 | £42.335 | SI Trade |
15:35:53 - 05-Sep-25 |
| Unknown* | 0 | £42.33 | SI Trade |
15:34:01 - 05-Sep-25 |
| Unknown* | 0 | £42.345 | SI Trade |
15:33:26 - 05-Sep-25 |
| Sell* | 11 | £42.315 | SI Trade |
15:33:15 - 05-Sep-25 |
| Buy* | 24 | £42.35 | SI Trade |
15:31:55 - 05-Sep-25 |
| Unknown* | 0 | £42.325 | SI Trade |
15:30:01 - 05-Sep-25 |
| Buy* | 2 | £42.32325 | Suspected BUY Trade |
15:29:15 - 05-Sep-25 |
| Buy* | 2,361 | £42.33808 | Ordinary |
15:28:21 - 05-Sep-25 |
| Buy* | 10 | £42.37 | SI Trade |
15:27:35 - 05-Sep-25 |
| Unknown* | 0 | £42.315 | SI Trade |
15:24:41 - 05-Sep-25 |
| Unknown* | 0 | £42.375 | SI Trade |
15:22:53 - 05-Sep-25 |
| Buy* | 225 | £42.46 | Automatic Execution |
15:20:51 - 05-Sep-25 |
| Buy* | 525 | £42.46 | Automatic Execution |
15:20:51 - 05-Sep-25 |
| Unknown* | 0 | £42.435 | SI Trade |
15:19:39 - 05-Sep-25 |
| Buy* | 70 | £42.4209 | Suspected BUY Trade |
15:19:34 - 05-Sep-25 |
| Unknown* | 0 | £42.415 | SI Trade |
15:19:19 - 05-Sep-25 |
| Unknown* | 0 | £42.41 | SI Trade |
15:18:27 - 05-Sep-25 |
| Buy* | 183 | £42.423 | Suspected BUY Trade |
15:18:22 - 05-Sep-25 |
| Unknown* | 0 | £42.43 | SI Trade |
15:18:02 - 05-Sep-25 |
| Unknown* | 0 | £42.435 | SI Trade |
15:17:15 - 05-Sep-25 |
| Sell* | 1 | £42.435 | SI Trade |
15:16:52 - 05-Sep-25 |
| Unknown* | 0 | £42.525 | SI Trade |
15:13:54 - 05-Sep-25 |
| Sell* | 125 | £42.4448 | Negotiated Trade |
15:13:44 - 05-Sep-25 |
| Buy* | 1 | £42.495 | SI Trade |
15:12:46 - 05-Sep-25 |
| Sell* | 94 | £42.43 | SI Trade |
15:12:30 - 05-Sep-25 |
| Unknown* | 0 | £42.485 | SI Trade |
15:11:35 - 05-Sep-25 |
| Sell* | 2,045 | £42.41899 | Ordinary |
15:10:44 - 05-Sep-25 |
| Sell* | 331 | £42.3847 | Ordinary |
15:08:13 - 05-Sep-25 |
| Buy* | 319 | £42.4352 | Suspected BUY Trade |
15:07:22 - 05-Sep-25 |
| Buy* | 2 | £42.435 | SI Trade |
15:06:29 - 05-Sep-25 |
| Unknown* | 0 | £42.43 | SI Trade |
15:06:02 - 05-Sep-25 |
| Sell* | 49 | £42.3438 | Negotiated Trade |
15:05:14 - 05-Sep-25 |
| Sell* | 30 | £42.3489 | Negotiated Trade |
15:05:12 - 05-Sep-25 |
| Buy* | 11 | £42.445 | SI Trade |
15:05:04 - 05-Sep-25 |
| Unknown* | 0 | £42.375 | SI Trade |
15:04:32 - 05-Sep-25 |
| Buy* | 2 | £42.365 | SI Trade |
15:04:22 - 05-Sep-25 |
| Buy* | 345 | £42.31 | Automatic Execution |
15:04:05 - 05-Sep-25 |
| Sell* | 25 | £42.305 | Automatic Execution |
15:04:04 - 05-Sep-25 |
| Sell* | 75 | £42.305 | Automatic Execution |
15:04:04 - 05-Sep-25 |
| Unknown* | 0 | £42.31 | SI Trade |
15:04:02 - 05-Sep-25 |
| Buy* | 100 | £42.305 | Automatic Execution |
15:04:02 - 05-Sep-25 |
| Sell* | 2,300 | £42.295 | Automatic Execution |
15:04:02 - 05-Sep-25 |
| Buy* | 4,059 | £42.305 | Automatic Execution |
15:04:02 - 05-Sep-25 |
| Buy* | 2,841 | £42.305 | Automatic Execution |
15:04:02 - 05-Sep-25 |
| Sell* | 2,300 | £42.435 | Automatic Execution |
14:59:04 - 05-Sep-25 |
| Buy* | 2,841 | £42.44 | Automatic Execution |
14:59:04 - 05-Sep-25 |
| Buy* | 2,841 | £42.44 | Automatic Execution |
14:58:45 - 05-Sep-25 |
| Unknown* | 0 | £42.46 | SI Trade |
14:58:14 - 05-Sep-25 |
| Buy* | 4,059 | £42.46 | Automatic Execution |
14:58:08 - 05-Sep-25 |
| Buy* | 2,841 | £42.46 | Automatic Execution |
14:58:08 - 05-Sep-25 |
| Sell* | 200 | £42.45 | Automatic Execution |
14:57:51 - 05-Sep-25 |
| Buy* | 2,841 | £42.47 | Automatic Execution |
14:57:45 - 05-Sep-25 |
| Buy* | 1 | £42.48 | SI Trade |
14:57:38 - 05-Sep-25 |
| Unknown* | 0 | £42.485 | SI Trade |
14:55:40 - 05-Sep-25 |
| Buy* | 100 | £42.48581 | Ordinary |
14:55:11 - 05-Sep-25 |
| Buy* | 5 | £42.495 | SI Trade |
14:55:10 - 05-Sep-25 |
| Unknown* | 0 | £42.495 | SI Trade |
14:55:10 - 05-Sep-25 |
| Unknown* | 0 | £42.495 | SI Trade |
14:55:10 - 05-Sep-25 |
| Unknown* | 0 | £42.55 | SI Trade |
14:53:00 - 05-Sep-25 |
| Unknown* | 0 | £42.63 | SI Trade |
14:51:53 - 05-Sep-25 |
| Sell* | 37 | £42.595 | SI Trade |
14:51:41 - 05-Sep-25 |
| Sell* | 2,841 | £42.63 | Automatic Execution |
14:49:31 - 05-Sep-25 |
| Sell* | 2,841 | £42.62 | Automatic Execution |
14:49:27 - 05-Sep-25 |
| Buy* | 1 | £42.63 | SI Trade |
14:48:55 - 05-Sep-25 |
| Sell* | 16 | £42.58 | Automatic Execution |
14:47:04 - 05-Sep-25 |
| Sell* | 75 | £42.58 | Automatic Execution |
14:47:04 - 05-Sep-25 |
| Sell* | 734 | £42.58 | Automatic Execution |
14:47:04 - 05-Sep-25 |
| Sell* | 75 | £42.58 | Automatic Execution |
14:47:04 - 05-Sep-25 |
| Sell* | 75 | £42.58 | Automatic Execution |
14:47:04 - 05-Sep-25 |
| Sell* | 75 | £42.58 | Automatic Execution |
14:47:04 - 05-Sep-25 |
| Sell* | 18 | £42.585 | Automatic Execution |
14:47:02 - 05-Sep-25 |
| Buy* | 25 | £42.59784 | SI Trade |
14:46:52 - 05-Sep-25 |
| Sell* | 900 | £42.625 | Automatic Execution |
14:46:39 - 05-Sep-25 |
| Unknown* | 0 | £42.665 | SI Trade |
14:46:28 - 05-Sep-25 |
| Unknown* | 0 | £42.62 | SI Trade |
14:46:16 - 05-Sep-25 |
| Sell* | 345 | £42.62 | Automatic Execution |
14:46:05 - 05-Sep-25 |
| Sell* | 2,841 | £42.62 | Automatic Execution |
14:46:05 - 05-Sep-25 |
| Sell* | 42 | £42.62 | Automatic Execution |
14:46:05 - 05-Sep-25 |
| Sell* | 2,841 | £42.625 | Automatic Execution |
14:46:05 - 05-Sep-25 |
| Sell* | 2,841 | £42.63 | Automatic Execution |
14:46:05 - 05-Sep-25 |
| Sell* | 1 | £42.64 | SI Trade |
14:46:00 - 05-Sep-25 |
| Sell* | 35 | £42.715 | SI Trade |
14:45:12 - 05-Sep-25 |
| Unknown* | 0 | £42.73 | SI Trade |
14:44:39 - 05-Sep-25 |
| Unknown* | 0 | £42.72 | SI Trade |
14:44:02 - 05-Sep-25 |
| Unknown* | 0 | £42.69 | SI Trade |
14:42:10 - 05-Sep-25 |
| Buy* | 11 | £42.7101 | Suspected BUY Trade |
14:41:59 - 05-Sep-25 |
| Unknown* | 0 | £42.735 | SI Trade |
14:41:43 - 05-Sep-25 |
| Buy* | 1 | £42.835 | SI Trade |
14:24:35 - 05-Sep-25 |
| Sell* | 10 | £42.805 | SI Trade |
14:24:11 - 05-Sep-25 |
| Buy* | 2 | £42.8335 | Suspected BUY Trade |
14:23:42 - 05-Sep-25 |
| Buy* | 1 | £42.85 | SI Trade |
14:22:27 - 05-Sep-25 |
| Buy* | 2 | £42.845 | SI Trade |
14:20:41 - 05-Sep-25 |
| Buy* | 1 | £42.84 | SI Trade |
14:19:34 - 05-Sep-25 |
| Buy* | 3 | £42.83 | SI Trade |
14:18:10 - 05-Sep-25 |
| Unknown* | 0 | £42.825 | SI Trade |
14:15:16 - 05-Sep-25 |
| Sell* | 2 | £42.79 | SI Trade |
14:15:07 - 05-Sep-25 |
| Sell* | 71 | £42.81594 | Ordinary |
14:06:55 - 05-Sep-25 |
| Sell* | 542 | £42.7818 | Negotiated Trade |
13:57:41 - 05-Sep-25 |
| Unknown* | 0 | £42.835 | SI Trade |
13:53:10 - 05-Sep-25 |
| Buy* | 1 | £42.83325 | Suspected BUY Trade |
13:52:36 - 05-Sep-25 |
| Buy* | 4 | £42.82325 | Suspected BUY Trade |
13:52:24 - 05-Sep-25 |
| Unknown* | 0 | £42.79 | SI Trade |
13:48:55 - 05-Sep-25 |
| Unknown* | 0 | £42.79 | OTC Trade |
13:48:47 - 05-Sep-25 |
| Unknown* | 0 | £42.79 | SI Trade |
13:48:47 - 05-Sep-25 |
| Unknown* | 3 | £42.79 | OTC Trade |
13:48:45 - 05-Sep-25 |
| Buy* | 3 | £42.79 | SI Trade |
13:48:45 - 05-Sep-25 |
| Unknown* | 0 | £42.795 | SI Trade |
13:46:03 - 05-Sep-25 |
| Buy* | 2 | £42.75 | SI Trade |
13:41:59 - 05-Sep-25 |
| Unknown* | 0 | £42.80 | SI Trade |
13:38:35 - 05-Sep-25 |
| Buy* | 1 | £42.795 | SI Trade |
13:38:17 - 05-Sep-25 |
| Unknown* | 0 | £42.805 | SI Trade |
13:38:07 - 05-Sep-25 |
| Unknown* | 0 | £42.81 | SI Trade |
13:37:38 - 05-Sep-25 |
| Unknown* | 0 | £42.745 | SI Trade |
13:32:41 - 05-Sep-25 |
| Buy* | 420 | £42.76084 | Ordinary |
13:32:36 - 05-Sep-25 |
| Unknown* | 0 | £42.695 | SI Trade |
13:31:48 - 05-Sep-25 |
| Buy* | 5 | £42.69 | SI Trade |
13:31:09 - 05-Sep-25 |
| Buy* | 1 | £42.70 | SI Trade |
13:30:54 - 05-Sep-25 |
| Buy* | 10 | £42.70 | SI Trade |
13:30:54 - 05-Sep-25 |
| Buy* | 3 | £42.78 | Automatic Execution |
13:26:05 - 05-Sep-25 |
| Sell* | 1,916 | £42.728 | Negotiated Trade |
13:23:32 - 05-Sep-25 |
| Unknown* | 0 | £42.735 | SI Trade |
13:18:50 - 05-Sep-25 |
| Unknown* | 0 | £42.765 | SI Trade |
13:17:56 - 05-Sep-25 |
| Sell* | 14 | £42.745 | SI Trade |
13:17:26 - 05-Sep-25 |
| Buy* | 8 | £42.77 | SI Trade |
13:13:56 - 05-Sep-25 |
| Unknown* | 0 | £42.765 | SI Trade |
13:13:30 - 05-Sep-25 |
| Unknown* | 0 | £42.77 | SI Trade |
13:12:26 - 05-Sep-25 |
| Sell* | 229 | £42.79123 | Ordinary |
13:03:20 - 05-Sep-25 |
| Unknown* | 0 | £42.78 | SI Trade |
12:47:36 - 05-Sep-25 |
| Buy* | 1 | £42.815 | SI Trade |
12:39:52 - 05-Sep-25 |
| Unknown* | 0 | £42.79 | SI Trade |
12:36:58 - 05-Sep-25 |
| Unknown* | 0 | £42.82 | SI Trade |
12:36:53 - 05-Sep-25 |
| Sell* | 202 | £42.80 | Automatic Execution |
12:35:43 - 05-Sep-25 |
| Unknown* | 0 | £42.83 | SI Trade |
12:33:05 - 05-Sep-25 |
| Sell* | 4 | £42.795 | SI Trade |
12:30:16 - 05-Sep-25 |
| Sell* | 65 | £42.80255 | Ordinary |
12:29:52 - 05-Sep-25 |