| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | £42.91 | Uncrossing Trade |
16:35:00 - 15-Aug-25 |
| Unknown* | 0 | £42.94 | SI Trade |
16:28:39 - 15-Aug-25 |
| Unknown* | 0 | £42.96 | SI Trade |
16:21:53 - 15-Aug-25 |
| Buy* | 1 | £42.97 | SI Trade |
16:21:12 - 15-Aug-25 |
| Sell* | 1 | £42.905 | SI Trade |
16:21:12 - 15-Aug-25 |
| Unknown* | 0 | £42.94 | SI Trade |
16:20:14 - 15-Aug-25 |
| Unknown* | 0 | £42.935 | SI Trade |
16:18:41 - 15-Aug-25 |
| Unknown* | 0 | £42.945 | SI Trade |
16:17:15 - 15-Aug-25 |
| Buy* | 23 | £42.945 | SI Trade |
16:16:57 - 15-Aug-25 |
| Buy* | 12 | £42.945 | SI Trade |
16:16:41 - 15-Aug-25 |
| Unknown* | 0 | £42.95 | SI Trade |
16:15:10 - 15-Aug-25 |
| Unknown* | 0 | £42.95 | SI Trade |
16:14:32 - 15-Aug-25 |
| Unknown* | 0 | £42.925 | SI Trade |
16:14:06 - 15-Aug-25 |
| Buy* | 2 | £42.96 | SI Trade |
16:12:00 - 15-Aug-25 |
| Unknown* | 0 | £42.99 | SI Trade |
16:10:49 - 15-Aug-25 |
| Buy* | 69 | £42.984 | Suspected BUY Trade |
16:10:48 - 15-Aug-25 |
| Sell* | 5 | £42.96 | SI Trade |
16:10:10 - 15-Aug-25 |
| Unknown* | 0 | £42.975 | SI Trade |
16:09:50 - 15-Aug-25 |
| Buy* | 1 | £42.96 | SI Trade |
16:09:03 - 15-Aug-25 |
| Buy* | 1,394 | £42.96 | Automatic Execution |
16:09:00 - 15-Aug-25 |
| Unknown* | 0 | £42.965 | SI Trade |
16:08:18 - 15-Aug-25 |
| Buy* | 2 | £42.99 | Suspected BUY Trade |
16:04:45 - 15-Aug-25 |
| Buy* | 1,046 | £42.9784 | Suspected BUY Trade |
16:04:18 - 15-Aug-25 |
| Unknown* | 0 | £42.985 | SI Trade |
16:03:58 - 15-Aug-25 |
| Unknown* | 0 | £42.955 | SI Trade |
16:03:23 - 15-Aug-25 |
| Buy* | 1 | £42.975 | SI Trade |
16:02:53 - 15-Aug-25 |
| Buy* | 1 | £42.95 | SI Trade |
16:00:41 - 15-Aug-25 |
| Sell* | 2 | £42.93 | SI Trade |
15:59:05 - 15-Aug-25 |
| Unknown* | 0 | £42.96 | SI Trade |
15:58:12 - 15-Aug-25 |
| Unknown* | 0 | £42.955 | SI Trade |
15:57:10 - 15-Aug-25 |
| Unknown* | 0 | £42.915 | SI Trade |
15:55:23 - 15-Aug-25 |
| Buy* | 1 | £42.94 | SI Trade |
15:55:15 - 15-Aug-25 |
| Unknown* | 0 | £42.905 | SI Trade |
15:52:36 - 15-Aug-25 |
| Buy* | 1 | £42.92 | Suspected BUY Trade |
15:51:32 - 15-Aug-25 |
| Buy* | 1 | £42.915 | SI Trade |
15:50:53 - 15-Aug-25 |
| Unknown* | 0 | £42.915 | SI Trade |
15:49:59 - 15-Aug-25 |
| Buy* | 1,240 | £42.87 | Automatic Execution |
15:47:27 - 15-Aug-25 |
| Sell* | 10 | £42.87 | Automatic Execution |
15:47:26 - 15-Aug-25 |
| Buy* | 2 | £42.885 | SI Trade |
15:44:43 - 15-Aug-25 |
| Buy* | 2 | £42.905 | SI Trade |
15:43:52 - 15-Aug-25 |
| Buy* | 2 | £42.875 | SI Trade |
15:39:33 - 15-Aug-25 |
| Unknown* | 0 | £42.88 | SI Trade |
15:39:02 - 15-Aug-25 |
| Unknown* | 0 | £42.87 | SI Trade |
15:38:41 - 15-Aug-25 |
| Unknown* | 0 | £42.86 | SI Trade |
15:36:56 - 15-Aug-25 |
| Buy* | 10 | £42.865 | SI Trade |
15:36:33 - 15-Aug-25 |
| Unknown* | 0 | £42.845 | SI Trade |
15:36:02 - 15-Aug-25 |
| Sell* | 231 | £42.7983 | Negotiated Trade |
15:35:11 - 15-Aug-25 |
| Unknown* | 0 | £42.82 | SI Trade |
15:34:51 - 15-Aug-25 |
| Buy* | 46 | £42.81 | SI Trade |
15:34:26 - 15-Aug-25 |
| Unknown* | 0 | £42.81 | SI Trade |
15:34:24 - 15-Aug-25 |
| Buy* | 1 | £42.82 | SI Trade |
15:32:45 - 15-Aug-25 |
| Unknown* | 0 | £42.785 | SI Trade |
15:32:28 - 15-Aug-25 |
| Unknown* | 0 | £42.82 | SI Trade |
15:31:22 - 15-Aug-25 |
| Unknown* | 0 | £42.85 | SI Trade |
15:28:05 - 15-Aug-25 |
| Buy* | 1 | £42.85 | SI Trade |
15:27:55 - 15-Aug-25 |
| Buy* | 2 | £42.825 | SI Trade |
15:25:55 - 15-Aug-25 |
| Buy* | 20 | £42.835 | SI Trade |
15:25:17 - 15-Aug-25 |
| Unknown* | 0 | £42.805 | SI Trade |
15:24:57 - 15-Aug-25 |
| Sell* | 400 | £42.75875 | Negotiated Trade |
15:21:48 - 15-Aug-25 |
| Unknown* | 0 | £42.78 | SI Trade |
15:21:00 - 15-Aug-25 |
| Unknown* | 0 | £42.78 | SI Trade |
15:20:44 - 15-Aug-25 |
| Sell* | 11 | £42.755 | SI Trade |
15:20:28 - 15-Aug-25 |
| Unknown* | 0 | £42.75 | SI Trade |
15:19:59 - 15-Aug-25 |
| Sell* | 398 | £42.7628 | Negotiated Trade |
15:19:58 - 15-Aug-25 |
| Buy* | 743 | £42.7976 | Suspected BUY Trade |
15:19:11 - 15-Aug-25 |
| Buy* | 11 | £42.7913 | Suspected BUY Trade |
15:19:01 - 15-Aug-25 |
| Unknown* | 0 | £42.805 | SI Trade |
15:18:55 - 15-Aug-25 |
| Unknown* | 0 | £42.80 | SI Trade |
15:18:24 - 15-Aug-25 |
| Buy* | 237 | £42.8017 | Suspected BUY Trade |
15:17:37 - 15-Aug-25 |
| Unknown* | 0 | £42.80 | SI Trade |
15:16:23 - 15-Aug-25 |
| Buy* | 241 | £42.78 | Automatic Execution |
15:15:04 - 15-Aug-25 |
| Buy* | 1,589 | £42.78 | Automatic Execution |
15:15:04 - 15-Aug-25 |
| Sell* | 73 | £42.75875 | Negotiated Trade |
15:14:34 - 15-Aug-25 |
| Unknown* | 0 | £42.80 | SI Trade |
15:13:26 - 15-Aug-25 |
| Sell* | 591 | £42.77394 | Ordinary |
15:13:01 - 15-Aug-25 |
| Unknown* | 0 | £42.795 | SI Trade |
15:12:41 - 15-Aug-25 |
| Buy* | 4 | £42.77 | SI Trade |
15:11:43 - 15-Aug-25 |
| Unknown* | 0 | £42.75 | SI Trade |
15:11:23 - 15-Aug-25 |
| Buy* | 50 | £42.75 | SI Trade |
15:10:24 - 15-Aug-25 |
| Unknown* | 0 | £42.77 | SI Trade |
15:10:01 - 15-Aug-25 |
| Sell* | 5 | £42.73 | SI Trade |
15:07:49 - 15-Aug-25 |
| Sell* | 117 | £42.732 | Negotiated Trade |
15:07:40 - 15-Aug-25 |
| Sell* | 68 | £42.73 | SI Trade |
15:07:40 - 15-Aug-25 |
| Buy* | 175 | £42.7484 | Suspected BUY Trade |
15:07:17 - 15-Aug-25 |
| Buy* | 70 | £42.7397 | Suspected BUY Trade |
15:04:58 - 15-Aug-25 |
| Buy* | 7 | £42.735 | SI Trade |
15:04:24 - 15-Aug-25 |
| Sell* | 1,589 | £42.73 | Automatic Execution |
15:04:18 - 15-Aug-25 |
| Sell* | 1,589 | £42.73 | Automatic Execution |
15:04:11 - 15-Aug-25 |
| Buy* | 23 | £42.741 | Suspected BUY Trade |
15:04:04 - 15-Aug-25 |
| Sell* | 1,589 | £42.73 | Automatic Execution |
15:03:56 - 15-Aug-25 |
| Buy* | 233 | £42.7422 | Suspected BUY Trade |
15:03:15 - 15-Aug-25 |
| Sell* | 235 | £42.71975 | Negotiated Trade |
15:02:44 - 15-Aug-25 |
| Buy* | 21 | £42.725 | Automatic Execution |
15:02:38 - 15-Aug-25 |
| Unknown* | 0 | £42.72 | SI Trade |
15:02:36 - 15-Aug-25 |
| Sell* | 21 | £42.73 | Automatic Execution |
15:02:22 - 15-Aug-25 |
| Sell* | 21 | £42.74 | Automatic Execution |
15:02:10 - 15-Aug-25 |
| Sell* | 6 | £42.715 | SI Trade |
15:01:40 - 15-Aug-25 |
| Unknown* | 0 | £42.75 | SI Trade |
15:01:30 - 15-Aug-25 |
| Sell* | 1,258 | £42.73032 | SI Trade |
15:01:27 - 15-Aug-25 |
| Sell* | 21 | £42.725 | Automatic Execution |
15:00:47 - 15-Aug-25 |
| Unknown* | 0 | £42.725 | SI Trade |
14:59:09 - 15-Aug-25 |
| Buy* | 23 | £42.72 | SI Trade |
14:58:21 - 15-Aug-25 |
| Buy* | 2 | £42.71 | SI Trade |
14:57:29 - 15-Aug-25 |
| Unknown* | 0 | £42.705 | SI Trade |
14:55:47 - 15-Aug-25 |
| Sell* | 1 | £42.69 | SI Trade |
14:54:58 - 15-Aug-25 |
| Sell* | 972 | £42.695 | Automatic Execution |
14:54:00 - 15-Aug-25 |
| Sell* | 600 | £42.695 | Automatic Execution |
14:54:00 - 15-Aug-25 |
| Sell* | 35 | £42.695 | Automatic Execution |
14:53:57 - 15-Aug-25 |
| Sell* | 21 | £42.705 | Automatic Execution |
14:53:29 - 15-Aug-25 |
| Sell* | 46 | £42.7062 | Negotiated Trade |
14:53:27 - 15-Aug-25 |
| Sell* | 21 | £42.705 | Automatic Execution |
14:53:04 - 15-Aug-25 |
| Unknown* | 0 | £42.71 | SI Trade |
14:53:03 - 15-Aug-25 |
| Unknown* | 0 | £42.705 | SI Trade |
14:52:49 - 15-Aug-25 |
| Buy* | 46 | £42.69 | SI Trade |
14:52:29 - 15-Aug-25 |
| Sell* | 21 | £42.68 | Automatic Execution |
14:52:19 - 15-Aug-25 |
| Sell* | 1,589 | £42.67 | Automatic Execution |
14:52:09 - 15-Aug-25 |
| Sell* | 1,589 | £42.675 | Automatic Execution |
14:52:09 - 15-Aug-25 |
| Sell* | 3,476 | £42.68 | Automatic Execution |
14:52:09 - 15-Aug-25 |
| Buy* | 7,946 | £42.685 | Automatic Execution |
14:52:09 - 15-Aug-25 |
| Sell* | 21 | £42.685 | Automatic Execution |
14:52:09 - 15-Aug-25 |
| Buy* | 239 | £42.69175 | Suspected BUY Trade |
14:52:08 - 15-Aug-25 |
| Sell* | 89 | £42.6876 | Ordinary |
14:51:42 - 15-Aug-25 |
| Unknown* | 0 | £42.685 | SI Trade |
14:51:39 - 15-Aug-25 |
| Unknown* | 0 | £42.72 | SI Trade |
14:51:22 - 15-Aug-25 |
| Sell* | 23 | £42.713 | Negotiated Trade |
14:51:16 - 15-Aug-25 |
| Sell* | 2 | £42.71 | SI Trade |
14:51:11 - 15-Aug-25 |
| Sell* | 280 | £42.716 | Negotiated Trade |
14:50:53 - 15-Aug-25 |
| Unknown* | 0 | £42.72 | SI Trade |
14:50:26 - 15-Aug-25 |
| Buy* | 10 | £42.70 | SI Trade |
14:49:36 - 15-Aug-25 |
| Unknown* | 0 | £42.70 | SI Trade |
14:49:36 - 15-Aug-25 |
| Buy* | 5 | £42.70 | SI Trade |
14:49:36 - 15-Aug-25 |
| Unknown* | 0 | £42.735 | SI Trade |
14:48:54 - 15-Aug-25 |
| Sell* | 26 | £42.69107 | SI Trade |
14:47:52 - 15-Aug-25 |
| Buy* | 4 | £42.715 | SI Trade |
14:47:51 - 15-Aug-25 |
| Buy* | 584 | £42.715 | Automatic Execution |
14:46:48 - 15-Aug-25 |
| Buy* | 770 | £42.715 | Automatic Execution |
14:46:48 - 15-Aug-25 |
| Buy* | 11 | £42.7187 | Suspected BUY Trade |
14:46:31 - 15-Aug-25 |
| Buy* | 2 | £42.725 | SI Trade |
14:46:20 - 15-Aug-25 |
| Sell* | 161 | £42.70403 | Ordinary |
14:45:56 - 15-Aug-25 |
| Sell* | 474 | £42.70 | SI Trade |
14:45:45 - 15-Aug-25 |
| Unknown* | 616 | £42.71 | SI Trade |
14:45:42 - 15-Aug-25 |
| Sell* | 527 | £42.71 | SI Trade |
14:45:39 - 15-Aug-25 |
| Sell* | 91 | £42.705 | SI Trade |
14:45:38 - 15-Aug-25 |
| Sell* | 181 | £42.77 | SI Trade |
14:45:15 - 15-Aug-25 |
| Unknown* | 0 | £42.815 | SI Trade |
14:43:33 - 15-Aug-25 |
| Buy* | 10 | £42.82 | SI Trade |
14:43:02 - 15-Aug-25 |
| Buy* | 1,400 | £42.84096 | Ordinary |
14:42:12 - 15-Aug-25 |
| Unknown* | 0 | £42.845 | SI Trade |
14:42:11 - 15-Aug-25 |
| Unknown* | 0 | £42.845 | SI Trade |
14:41:41 - 15-Aug-25 |
| Buy* | 11 | £42.8494 | Suspected BUY Trade |
14:41:24 - 15-Aug-25 |
| Buy* | 1 | £42.85 | SI Trade |
14:41:01 - 15-Aug-25 |
| Sell* | 100 | £42.855 | Automatic Execution |
14:40:19 - 15-Aug-25 |
| Buy* | 4 | £42.88 | SI Trade |
14:39:58 - 15-Aug-25 |
| Buy* | 10 | £42.89 | SI Trade |
14:39:44 - 15-Aug-25 |
| Buy* | 11 | £42.90 | SI Trade |
14:39:20 - 15-Aug-25 |
| Buy* | 2 | £42.90 | SI Trade |
14:39:17 - 15-Aug-25 |
| Buy* | 3 | £42.90 | SI Trade |
14:39:02 - 15-Aug-25 |
| Buy* | 10 | £42.905 | SI Trade |
14:38:31 - 15-Aug-25 |
| Buy* | 7 | £42.91617 | SI Trade |
14:38:17 - 15-Aug-25 |
| Buy* | 10 | £42.915 | SI Trade |
14:36:24 - 15-Aug-25 |
| Unknown* | 0 | £42.925 | SI Trade |
14:35:48 - 15-Aug-25 |
| Unknown* | 0 | £42.93 | SI Trade |
14:35:32 - 15-Aug-25 |
| Unknown* | 0 | £42.94 | SI Trade |
14:35:19 - 15-Aug-25 |
| Sell* | 22 | £42.875 | SI Trade |
14:33:28 - 15-Aug-25 |
| Sell* | 7 | £42.915 | SI Trade |
14:31:35 - 15-Aug-25 |
| Unknown* | 0 | £42.985 | SI Trade |
14:31:23 - 15-Aug-25 |
| Sell* | 4 | £43.00 | Automatic Execution |
14:31:23 - 15-Aug-25 |
| Unknown* | 0 | £43.01 | SI Trade |
14:30:48 - 15-Aug-25 |
| Buy* | 4 | £43.055 | SI Trade |
14:26:33 - 15-Aug-25 |
| Sell* | 1,000 | £43.028 | Negotiated Trade |
14:26:11 - 15-Aug-25 |
| Buy* | 31 | £43.07 | SI Trade |
14:23:31 - 15-Aug-25 |
| Buy* | 17 | £43.075 | SI Trade |
14:23:13 - 15-Aug-25 |
| Unknown* | 0 | £43.065 | SI Trade |
14:21:55 - 15-Aug-25 |
| Buy* | 3 | £43.075 | SI Trade |
14:20:36 - 15-Aug-25 |
| Buy* | 2 | £43.065 | SI Trade |
14:17:11 - 15-Aug-25 |
| Unknown* | 0 | £43.065 | SI Trade |
14:15:41 - 15-Aug-25 |
| Unknown* | 0 | £43.04 | SI Trade |
14:14:01 - 15-Aug-25 |
| Buy* | 23 | £43.0576 | Suspected BUY Trade |
14:11:44 - 15-Aug-25 |
| Unknown* | 0 | £43.04 | SI Trade |
14:09:24 - 15-Aug-25 |
| Unknown* | 0 | £43.065 | SI Trade |
14:09:24 - 15-Aug-25 |
| Unknown* | 0 | £43.04 | SI Trade |
14:09:24 - 15-Aug-25 |
| Buy* | 46 | £43.064 | Suspected BUY Trade |
14:08:20 - 15-Aug-25 |
| Unknown* | 0 | £43.04 | SI Trade |
14:01:30 - 15-Aug-25 |
| Unknown* | 0 | £43.045 | SI Trade |
13:59:16 - 15-Aug-25 |
| Unknown* | 0 | £43.085 | SI Trade |
13:49:55 - 15-Aug-25 |
| Sell* | 2 | £43.055 | SI Trade |
13:48:20 - 15-Aug-25 |
| Unknown* | 0 | £43.045 | SI Trade |
13:47:39 - 15-Aug-25 |
| Buy* | 1 | £43.07 | SI Trade |
13:46:12 - 15-Aug-25 |
| Buy* | 1 | £43.07 | SI Trade |
13:45:07 - 15-Aug-25 |
| Unknown* | 0 | £43.075 | SI Trade |
13:43:21 - 15-Aug-25 |
| Sell* | 1 | £43.055 | SI Trade |
13:43:11 - 15-Aug-25 |
| Unknown* | 0 | £43.07 | SI Trade |
13:42:33 - 15-Aug-25 |
| Buy* | 2 | £43.055 | SI Trade |
13:41:25 - 15-Aug-25 |
| Buy* | 69 | £43.0584 | Suspected BUY Trade |
13:41:03 - 15-Aug-25 |
| Unknown* | 0 | £43.06 | SI Trade |
13:37:37 - 15-Aug-25 |
| Unknown* | 0 | £43.095 | SI Trade |
13:36:25 - 15-Aug-25 |
| Sell* | 2 | £43.045 | SI Trade |
13:34:03 - 15-Aug-25 |
| Buy* | 116 | £43.0876 | Suspected BUY Trade |
13:33:12 - 15-Aug-25 |
| Unknown* | 0 | £43.095 | SI Trade |
13:32:30 - 15-Aug-25 |
| Sell* | 1 | £43.085 | Automatic Execution |
13:32:17 - 15-Aug-25 |