| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | £51.89 | Uncrossing Trade |
16:35:04 - 30-Jan-26 |
| Unknown* | 0 | £51.91 | SI Trade |
16:29:47 - 30-Jan-26 |
| Sell* | 21 | £51.85 | SI Trade |
16:28:37 - 30-Jan-26 |
| Sell* | 80 | £51.85996 | Negotiated Trade |
16:28:07 - 30-Jan-26 |
| Unknown* | 0 | £51.90 | SI Trade |
16:27:59 - 30-Jan-26 |
| Buy* | 2 | £51.91 | SI Trade |
16:27:27 - 30-Jan-26 |
| Unknown* | 0 | £51.91 | SI Trade |
16:27:27 - 30-Jan-26 |
| Unknown* | 0 | £51.86 | SI Trade |
16:26:58 - 30-Jan-26 |
| Sell* | 325 | £51.86 | Automatic Execution |
16:26:35 - 30-Jan-26 |
| Sell* | 325 | £51.86505 | Negotiated Trade |
16:26:25 - 30-Jan-26 |
| Buy* | 4 | £51.91 | SI Trade |
16:26:18 - 30-Jan-26 |
| Unknown* | 0 | £51.90 | SI Trade |
16:26:05 - 30-Jan-26 |
| Sell* | 1 | £51.80 | SI Trade |
16:25:47 - 30-Jan-26 |
| Unknown* | 0 | £51.86 | SI Trade |
16:24:48 - 30-Jan-26 |
| Unknown* | 0 | £51.86 | SI Trade |
16:24:44 - 30-Jan-26 |
| Unknown* | 0 | £51.86 | SI Trade |
16:24:44 - 30-Jan-26 |
| Unknown* | 0 | £51.86 | SI Trade |
16:24:40 - 30-Jan-26 |
| Buy* | 1 | £51.88 | SI Trade |
16:23:39 - 30-Jan-26 |
| Unknown* | 0 | £51.88 | SI Trade |
16:23:39 - 30-Jan-26 |
| Unknown* | 0 | £51.87 | SI Trade |
16:22:48 - 30-Jan-26 |
| Unknown* | 0 | £51.84 | SI Trade |
16:22:25 - 30-Jan-26 |
| Unknown* | 0 | £51.85 | SI Trade |
16:22:02 - 30-Jan-26 |
| Unknown* | 0 | £51.86 | SI Trade |
16:21:55 - 30-Jan-26 |
| Unknown* | 0 | £51.83 | SI Trade |
16:21:13 - 30-Jan-26 |
| Buy* | 4 | £51.88 | SI Trade |
16:20:46 - 30-Jan-26 |
| Unknown* | 0 | £51.88 | SI Trade |
16:20:07 - 30-Jan-26 |
| Unknown* | 0 | £51.90 | SI Trade |
16:19:45 - 30-Jan-26 |
| Sell* | 4 | £51.87 | SI Trade |
16:18:37 - 30-Jan-26 |
| Unknown* | 0 | £51.91 | SI Trade |
16:17:53 - 30-Jan-26 |
| Unknown* | 0 | £51.95 | SI Trade |
16:17:19 - 30-Jan-26 |
| Unknown* | 0 | £51.96 | SI Trade |
16:15:11 - 30-Jan-26 |
| Unknown* | 0 | £51.94 | SI Trade |
16:14:19 - 30-Jan-26 |
| Unknown* | 0 | £51.94 | SI Trade |
16:14:19 - 30-Jan-26 |
| Sell* | 1 | £51.94 | SI Trade |
16:13:54 - 30-Jan-26 |
| Unknown* | 0 | £52.00 | SI Trade |
16:13:44 - 30-Jan-26 |
| Unknown* | 0 | £52.00 | SI Trade |
16:13:22 - 30-Jan-26 |
| Buy* | 2 | £52.00 | SI Trade |
16:13:20 - 30-Jan-26 |
| Buy* | 685 | £51.99 | Automatic Execution |
16:12:26 - 30-Jan-26 |
| Buy* | 50 | £51.99 | Automatic Execution |
16:12:26 - 30-Jan-26 |
| Buy* | 50 | £51.99 | Automatic Execution |
16:12:26 - 30-Jan-26 |
| Buy* | 50 | £51.99 | Automatic Execution |
16:12:26 - 30-Jan-26 |
| Buy* | 50 | £51.99 | Automatic Execution |
16:12:26 - 30-Jan-26 |
| Buy* | 100 | £51.99 | Automatic Execution |
16:12:26 - 30-Jan-26 |
| Buy* | 100 | £51.99 | Automatic Execution |
16:12:26 - 30-Jan-26 |
| Buy* | 50 | £51.99 | Automatic Execution |
16:12:26 - 30-Jan-26 |
| Buy* | 50 | £51.99 | Automatic Execution |
16:12:26 - 30-Jan-26 |
| Buy* | 100 | £51.99 | Automatic Execution |
16:12:26 - 30-Jan-26 |
| Unknown* | 0 | £51.93 | SI Trade |
16:11:48 - 30-Jan-26 |
| Sell* | 203 | £51.93 | SI Trade |
16:11:24 - 30-Jan-26 |
| Unknown* | 0 | £51.96 | SI Trade |
16:11:08 - 30-Jan-26 |
| Unknown* | 0 | £51.98 | SI Trade |
16:10:48 - 30-Jan-26 |
| Unknown* | 0 | £52.00 | SI Trade |
16:10:12 - 30-Jan-26 |
| Unknown* | 0 | £52.02 | SI Trade |
16:09:34 - 30-Jan-26 |
| Buy* | 203 | £52.04 | SI Trade |
16:09:19 - 30-Jan-26 |
| Buy* | 83 | £52.01995 | Suspected BUY Trade |
16:09:08 - 30-Jan-26 |
| Unknown* | 0 | £52.04 | SI Trade |
16:08:47 - 30-Jan-26 |
| Unknown* | 0 | £52.09 | SI Trade |
16:07:47 - 30-Jan-26 |
| Unknown* | 0 | £52.06 | SI Trade |
16:07:03 - 30-Jan-26 |
| Buy* | 50 | £52.07 | Automatic Execution |
16:06:35 - 30-Jan-26 |
| Buy* | 50 | £52.07 | Automatic Execution |
16:06:35 - 30-Jan-26 |
| Buy* | 50 | £52.07 | Automatic Execution |
16:06:35 - 30-Jan-26 |
| Buy* | 50 | £52.07 | Automatic Execution |
16:06:35 - 30-Jan-26 |
| Buy* | 50 | £52.07 | Automatic Execution |
16:06:35 - 30-Jan-26 |
| Unknown* | 0 | £52.04 | SI Trade |
16:06:02 - 30-Jan-26 |
| Unknown* | 0 | £52.00 | SI Trade |
16:06:02 - 30-Jan-26 |
| Buy* | 9 | £52.04 | SI Trade |
16:05:25 - 30-Jan-26 |
| Buy* | 3 | £52.03 | SI Trade |
16:04:13 - 30-Jan-26 |
| Sell* | 3 | £51.98 | SI Trade |
16:03:46 - 30-Jan-26 |
| Unknown* | 0 | £52.08 | SI Trade |
16:03:44 - 30-Jan-26 |
| Sell* | 127 | £52.0201 | Negotiated Trade |
16:03:39 - 30-Jan-26 |
| Buy* | 1 | £52.08 | Suspected BUY Trade |
16:03:10 - 30-Jan-26 |
| Unknown* | 0 | £52.00 | SI Trade |
16:02:30 - 30-Jan-26 |
| Unknown* | 0 | £52.08 | SI Trade |
16:02:25 - 30-Jan-26 |
| Unknown* | 0 | £52.07 | SI Trade |
16:02:02 - 30-Jan-26 |
| Buy* | 4 | £52.07 | SI Trade |
16:01:30 - 30-Jan-26 |
| Sell* | 7 | £52.01 | Automatic Execution |
16:01:23 - 30-Jan-26 |
| Sell* | 3 | £52.02 | SI Trade |
16:01:10 - 30-Jan-26 |
| Sell* | 3 | £52.07 | SI Trade |
16:00:38 - 30-Jan-26 |
| Unknown* | 0 | £52.18 | SI Trade |
15:59:26 - 30-Jan-26 |
| Unknown* | 0 | £52.14 | SI Trade |
15:57:43 - 30-Jan-26 |
| Buy* | 63 | £52.1852 | Suspected BUY Trade |
15:55:55 - 30-Jan-26 |
| Buy* | 9 | £52.20 | Suspected BUY Trade |
15:55:47 - 30-Jan-26 |
| Buy* | 10 | £52.21 | SI Trade |
15:55:30 - 30-Jan-26 |
| Unknown* | 0 | £52.20 | SI Trade |
15:55:12 - 30-Jan-26 |
| Buy* | 1 | £52.23 | SI Trade |
15:54:51 - 30-Jan-26 |
| Buy* | 1 | £52.23 | SI Trade |
15:54:42 - 30-Jan-26 |
| Buy* | 19 | £52.21322 | Suspected BUY Trade |
15:54:08 - 30-Jan-26 |
| Buy* | 1 | £52.22 | SI Trade |
15:53:21 - 30-Jan-26 |
| Unknown* | 0 | £52.25 | SI Trade |
15:53:14 - 30-Jan-26 |
| Buy* | 4 | £52.27 | SI Trade |
15:52:53 - 30-Jan-26 |
| Unknown* | 0 | £52.27 | SI Trade |
15:52:45 - 30-Jan-26 |
| Unknown* | 0 | £52.27 | SI Trade |
15:52:34 - 30-Jan-26 |
| Unknown* | 0 | £52.29 | SI Trade |
15:52:05 - 30-Jan-26 |
| Unknown* | 0 | £52.23 | SI Trade |
15:51:40 - 30-Jan-26 |
| Unknown* | 0 | £52.33 | SI Trade |
15:50:19 - 30-Jan-26 |
| Unknown* | 0 | £52.34 | SI Trade |
15:49:49 - 30-Jan-26 |
| Sell* | 50 | £52.30 | Automatic Execution |
15:49:18 - 30-Jan-26 |
| Sell* | 99 | £52.30 | Automatic Execution |
15:49:18 - 30-Jan-26 |
| Sell* | 1 | £52.31 | Automatic Execution |
15:49:18 - 30-Jan-26 |
| Buy* | 2 | £52.36 | SI Trade |
15:49:16 - 30-Jan-26 |
| Buy* | 1 | £52.36 | SI Trade |
15:49:14 - 30-Jan-26 |
| Unknown* | 0 | £52.32 | SI Trade |
15:49:00 - 30-Jan-26 |
| Buy* | 1 | £52.36 | SI Trade |
15:48:28 - 30-Jan-26 |
| Unknown* | 0 | £52.38 | SI Trade |
15:47:37 - 30-Jan-26 |
| Unknown* | 0 | £52.38 | SI Trade |
15:46:54 - 30-Jan-26 |
| Unknown* | 0 | £52.36 | SI Trade |
15:45:47 - 30-Jan-26 |
| Unknown* | 0 | £52.35 | SI Trade |
15:45:15 - 30-Jan-26 |
| Sell* | 749 | £52.24457 | Ordinary |
15:43:29 - 30-Jan-26 |
| Unknown* | 0 | £52.23 | SI Trade |
15:43:02 - 30-Jan-26 |
| Buy* | 3 | £52.30 | SI Trade |
15:42:40 - 30-Jan-26 |
| Unknown* | 0 | £52.25 | SI Trade |
15:42:33 - 30-Jan-26 |
| Unknown* | 0 | £52.25 | SI Trade |
15:41:31 - 30-Jan-26 |
| Unknown* | 0 | £52.25 | SI Trade |
15:41:12 - 30-Jan-26 |
| Sell* | 1 | £52.20 | SI Trade |
15:40:55 - 30-Jan-26 |
| Unknown* | 0 | £52.22 | SI Trade |
15:39:53 - 30-Jan-26 |
| Unknown* | 0 | £52.22 | SI Trade |
15:39:47 - 30-Jan-26 |
| Unknown* | 0 | £52.21 | SI Trade |
15:39:31 - 30-Jan-26 |
| Sell* | 52 | £51.58 | SI Trade |
15:36:51 - 30-Jan-26 |
| Sell* | 9 | £51.58 | SI Trade |
15:36:51 - 30-Jan-26 |
| Unknown* | 0 | £52.08 | SI Trade |
15:36:30 - 30-Jan-26 |
| Unknown* | 0 | £52.08 | SI Trade |
15:36:26 - 30-Jan-26 |
| Unknown* | 0 | £52.09 | SI Trade |
15:35:37 - 30-Jan-26 |
| Buy* | 50 | £52.12 | Automatic Execution |
15:35:33 - 30-Jan-26 |
| Sell* | 20 | £52.06 | SI Trade |
15:35:07 - 30-Jan-26 |
| Buy* | 450 | £52.09 | Automatic Execution |
15:35:07 - 30-Jan-26 |
| Buy* | 650 | £52.09 | Automatic Execution |
15:35:07 - 30-Jan-26 |
| Unknown* | 0 | £52.08 | SI Trade |
15:34:33 - 30-Jan-26 |
| Unknown* | 0 | £52.06 | SI Trade |
15:34:03 - 30-Jan-26 |
| Unknown* | 0 | £52.06 | SI Trade |
15:33:47 - 30-Jan-26 |
| Unknown* | 0 | £52.01 | SI Trade |
15:33:47 - 30-Jan-26 |
| Sell* | 1 | £52.01 | SI Trade |
15:33:22 - 30-Jan-26 |
| Buy* | 3 | £52.05 | SI Trade |
15:33:11 - 30-Jan-26 |
| Buy* | 4 | £52.05 | SI Trade |
15:33:11 - 30-Jan-26 |
| Sell* | 4 | £51.98 | SI Trade |
15:33:04 - 30-Jan-26 |
| Unknown* | 0 | £52.05 | SI Trade |
15:32:50 - 30-Jan-26 |
| Sell* | 69 | £51.98 | SI Trade |
15:31:38 - 30-Jan-26 |
| Sell* | 1 | £51.96 | SI Trade |
15:29:20 - 30-Jan-26 |
| Sell* | 60 | £51.96 | SI Trade |
15:29:12 - 30-Jan-26 |
| Unknown* | 0 | £51.96 | SI Trade |
15:29:01 - 30-Jan-26 |
| Sell* | 1,992 | £51.96 | Automatic Execution |
15:28:40 - 30-Jan-26 |
| Buy* | 1 | £52.02 | SI Trade |
15:28:14 - 30-Jan-26 |
| Buy* | 5 | £52.02 | SI Trade |
15:27:31 - 30-Jan-26 |
| Unknown* | 0 | £52.02 | SI Trade |
15:27:25 - 30-Jan-26 |
| Buy* | 9 | £51.9956 | Suspected BUY Trade |
15:27:12 - 30-Jan-26 |
| Buy* | 11 | £51.9956 | Suspected BUY Trade |
15:27:12 - 30-Jan-26 |
| Buy* | 5 | £52.00 | SI Trade |
15:27:12 - 30-Jan-26 |
| Buy* | 1 | £52.00 | SI Trade |
15:27:12 - 30-Jan-26 |
| Buy* | 20 | £52.00 | SI Trade |
15:27:12 - 30-Jan-26 |
| Unknown* | 0 | £52.00 | SI Trade |
15:27:12 - 30-Jan-26 |
| Buy* | 3 | £52.00 | SI Trade |
15:27:12 - 30-Jan-26 |
| Buy* | 10 | £52.00 | SI Trade |
15:27:12 - 30-Jan-26 |
| Buy* | 8 | £52.00 | SI Trade |
15:27:12 - 30-Jan-26 |
| Buy* | 5 | £52.00 | SI Trade |
15:27:12 - 30-Jan-26 |
| Buy* | 1 | £52.00 | SI Trade |
15:27:12 - 30-Jan-26 |
| Unknown* | 0 | £52.02 | SI Trade |
15:27:12 - 30-Jan-26 |
| Sell* | 122 | £51.97 | Automatic Execution |
15:27:12 - 30-Jan-26 |
| Sell* | 50 | £51.97 | Automatic Execution |
15:27:12 - 30-Jan-26 |
| Sell* | 100 | £51.97 | Automatic Execution |
15:27:12 - 30-Jan-26 |
| Buy* | 1 | £52.03 | SI Trade |
15:26:51 - 30-Jan-26 |
| Sell* | 20 | £51.97 | SI Trade |
15:26:50 - 30-Jan-26 |
| Unknown* | 0 | £52.06 | SI Trade |
15:26:15 - 30-Jan-26 |
| Unknown* | 0 | £52.10 | SI Trade |
15:26:01 - 30-Jan-26 |
| Buy* | 253 | £52.1334 | Suspected BUY Trade |
15:25:05 - 30-Jan-26 |
| Sell* | 75 | £52.0888 | Negotiated Trade |
15:24:40 - 30-Jan-26 |
| Unknown* | 0 | £52.06 | SI Trade |
15:24:15 - 30-Jan-26 |
| Sell* | 1 | £52.06 | SI Trade |
15:24:12 - 30-Jan-26 |
| Sell* | 50 | £52.05 | Automatic Execution |
15:23:30 - 30-Jan-26 |
| Sell* | 50 | £52.05 | Automatic Execution |
15:23:30 - 30-Jan-26 |
| Sell* | 100 | £52.05 | Automatic Execution |
15:23:30 - 30-Jan-26 |
| Sell* | 50 | £52.05 | Automatic Execution |
15:23:30 - 30-Jan-26 |
| Sell* | 850 | £52.05 | Automatic Execution |
15:23:30 - 30-Jan-26 |
| Sell* | 550 | £52.05 | Automatic Execution |
15:23:30 - 30-Jan-26 |
| Unknown* | 0 | £52.07 | SI Trade |
15:22:46 - 30-Jan-26 |
| Unknown* | 0 | £52.13 | SI Trade |
15:22:46 - 30-Jan-26 |
| Sell* | 126 | £52.07 | SI Trade |
15:22:20 - 30-Jan-26 |
| Unknown* | 0 | £52.17 | SI Trade |
15:20:34 - 30-Jan-26 |
| Buy* | 4 | £52.16 | SI Trade |
15:19:44 - 30-Jan-26 |
| Unknown* | 0 | £52.19 | SI Trade |
15:19:08 - 30-Jan-26 |
| Unknown* | 0 | £52.19 | SI Trade |
15:18:55 - 30-Jan-26 |
| Unknown* | 0 | £52.19 | SI Trade |
15:18:55 - 30-Jan-26 |
| Unknown* | 0 | £52.19 | SI Trade |
15:17:54 - 30-Jan-26 |
| Unknown* | 0 | £52.19 | SI Trade |
15:17:47 - 30-Jan-26 |
| Unknown* | 0 | £52.17 | SI Trade |
15:16:27 - 30-Jan-26 |
| Buy* | 2 | £52.17 | SI Trade |
15:16:26 - 30-Jan-26 |
| Unknown* | 0 | £52.17 | SI Trade |
15:16:07 - 30-Jan-26 |
| Buy* | 2 | £52.17 | SI Trade |
15:15:16 - 30-Jan-26 |
| Sell* | 4 | £52.07 | SI Trade |
15:14:29 - 30-Jan-26 |
| Unknown* | 0 | £52.16 | SI Trade |
15:14:15 - 30-Jan-26 |
| Buy* | 7 | £52.16 | SI Trade |
15:14:15 - 30-Jan-26 |
| Buy* | 18 | £52.16 | SI Trade |
15:13:44 - 30-Jan-26 |
| Unknown* | 0 | £52.10 | SI Trade |
15:12:53 - 30-Jan-26 |
| Unknown* | 0 | £52.08 | SI Trade |
15:11:56 - 30-Jan-26 |
| Buy* | 19 | £52.13773 | SI Trade |
15:11:06 - 30-Jan-26 |
| Unknown* | 0 | £52.19 | SI Trade |
15:10:32 - 30-Jan-26 |
| Unknown* | 0 | £52.10 | SI Trade |
15:10:21 - 30-Jan-26 |
| Unknown* | 0 | £52.11 | SI Trade |
15:10:12 - 30-Jan-26 |
| Sell* | 1 | £52.11 | SI Trade |
15:09:54 - 30-Jan-26 |
| Unknown* | 0 | £52.17 | SI Trade |
15:09:40 - 30-Jan-26 |
| Buy* | 2 | £52.20 | SI Trade |
15:08:54 - 30-Jan-26 |
| Unknown* | 0 | £52.20 | SI Trade |
15:08:53 - 30-Jan-26 |