Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Defense (DFNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 449 £54.37 Uncrossing Trade
 16:35:24 - 18-Mar-26
Unknown* 0 £54.46 SI Trade
 16:29:55 - 18-Mar-26
Unknown* 0 £54.34 SI Trade
 16:29:44 - 18-Mar-26
Unknown* 0 £54.45 SI Trade
 16:29:07 - 18-Mar-26
Unknown* 0 £54.38 SI Trade
 16:29:00 - 18-Mar-26
Buy* 18 £54.45 SI Trade
 16:28:45 - 18-Mar-26
Sell* 183 £54.4019 Negotiated Trade
 16:27:00 - 18-Mar-26
Unknown* 0 £54.38 SI Trade
 16:26:36 - 18-Mar-26
Sell* 250 £54.38 Automatic Execution
 16:26:36 - 18-Mar-26
Unknown* 0 £54.45 SI Trade
 16:26:11 - 18-Mar-26
Unknown* 0 £54.45 SI Trade
 16:25:42 - 18-Mar-26
Unknown* 0 £54.45 SI Trade
 16:24:00 - 18-Mar-26
Unknown* 0 £54.45 SI Trade
 16:22:57 - 18-Mar-26
Unknown* 0 £54.36 SI Trade
 16:21:24 - 18-Mar-26
Unknown* 0 £54.33 SI Trade
 16:20:57 - 18-Mar-26
Unknown* 0 £54.35 SI Trade
 16:19:55 - 18-Mar-26
Unknown* 0 £54.35 SI Trade
 16:18:15 - 18-Mar-26
Unknown* 0 £54.42 SI Trade
 16:17:53 - 18-Mar-26
Unknown* 0 £54.35 SI Trade
 16:17:27 - 18-Mar-26
Sell* 685 £54.35688 Ordinary
 16:16:14 - 18-Mar-26
Unknown* 0 £54.41 SI Trade
 16:16:10 - 18-Mar-26
Buy* 3 £54.42 SI Trade
 16:15:47 - 18-Mar-26
Unknown* 0 £54.34 SI Trade
 16:14:50 - 18-Mar-26
Sell* 1 £54.32 SI Trade
 16:13:42 - 18-Mar-26
Unknown* 0 £54.30 SI Trade
 16:13:19 - 18-Mar-26
Unknown* 0 £54.37 SI Trade
 16:13:06 - 18-Mar-26
Unknown* 0 £54.38 SI Trade
 16:12:34 - 18-Mar-26
Sell* 9 £54.31 SI Trade
 16:09:31 - 18-Mar-26
Buy* 367 £54.3817 Suspected BUY Trade
 16:09:02 - 18-Mar-26
Unknown* 0 £54.40 SI Trade
 16:08:07 - 18-Mar-26
Unknown* 0 £54.40 SI Trade
 16:08:07 - 18-Mar-26
Unknown* 0 £54.34 SI Trade
 16:08:07 - 18-Mar-26
Buy* 324 £54.372 Suspected BUY Trade
 16:06:14 - 18-Mar-26
Unknown* 0 £54.39 SI Trade
 16:05:50 - 18-Mar-26
Buy* 183 £54.36247 Suspected BUY Trade
 16:05:08 - 18-Mar-26
Unknown* 0 £54.40 SI Trade
 16:04:19 - 18-Mar-26
Unknown* 0 £54.33 SI Trade
 16:03:56 - 18-Mar-26
Unknown* 0 £54.33 SI Trade
 16:03:56 - 18-Mar-26
Buy* 55 £54.41 SI Trade
 16:03:30 - 18-Mar-26
Unknown* 0 £54.41 SI Trade
 16:03:21 - 18-Mar-26
Unknown* 0 £54.40 SI Trade
 16:03:10 - 18-Mar-26
Unknown* 0 £54.41 SI Trade
 16:02:48 - 18-Mar-26
Buy* 7 £54.40 SI Trade
 16:02:11 - 18-Mar-26
Sell* 70 £54.35 Automatic Execution
 16:00:30 - 18-Mar-26
Unknown* 0 £54.35 SI Trade
 16:00:23 - 18-Mar-26
Buy* 3 £54.41 SI Trade
 16:00:23 - 18-Mar-26
Unknown* 0 £54.36 SI Trade
 15:58:20 - 18-Mar-26
Unknown* 0 £54.42 SI Trade
 15:58:10 - 18-Mar-26
Unknown* 0 £54.35 SI Trade
 15:58:10 - 18-Mar-26
Buy* 10 £54.43 SI Trade
 15:56:25 - 18-Mar-26
Buy* 2 £54.43 SI Trade
 15:56:25 - 18-Mar-26
Unknown* 0 £54.45 SI Trade
 15:55:48 - 18-Mar-26
Unknown* 0 £54.36 SI Trade
 15:55:31 - 18-Mar-26
Sell* 3 £54.35 SI Trade
 15:53:46 - 18-Mar-26
Unknown* 0 £54.36 SI Trade
 15:51:16 - 18-Mar-26
Unknown* 0 £54.38 SI Trade
 15:50:41 - 18-Mar-26
Unknown* 0 £54.38 SI Trade
 15:47:50 - 18-Mar-26
Unknown* 0 £54.45 SI Trade
 15:47:01 - 18-Mar-26
Unknown* 0 £54.41 SI Trade
 15:46:07 - 18-Mar-26
Unknown* 0 £54.38 SI Trade
 15:43:49 - 18-Mar-26
Sell* 3 £54.35 SI Trade
 15:41:40 - 18-Mar-26
Unknown* 0 £54.40 SI Trade
 15:40:50 - 18-Mar-26
Unknown* 0 £54.40 SI Trade
 15:40:45 - 18-Mar-26
Unknown* 0 £54.47 SI Trade
 15:40:20 - 18-Mar-26
Unknown* 0 £54.47 SI Trade
 15:40:20 - 18-Mar-26
Unknown* 0 £54.47 SI Trade
 15:39:49 - 18-Mar-26
Unknown* 0 £54.46 SI Trade
 15:36:53 - 18-Mar-26
Unknown* 0 £54.46 SI Trade
 15:36:44 - 18-Mar-26
Unknown* 0 £54.34 SI Trade
 15:36:44 - 18-Mar-26
Unknown* 0 £54.39 SI Trade
 15:35:50 - 18-Mar-26
Unknown* 0 £54.42 SI Trade
 15:34:42 - 18-Mar-26
Unknown* 0 £54.42 SI Trade
 15:34:37 - 18-Mar-26
Unknown* 0 £54.36 SI Trade
 15:34:16 - 18-Mar-26
Unknown* 0 £54.41 SI Trade
 15:33:27 - 18-Mar-26
Unknown* 0 £54.43 SI Trade
 15:32:15 - 18-Mar-26
Buy* 3 £54.43 SI Trade
 15:32:15 - 18-Mar-26
Unknown* 0 £54.44 SI Trade
 15:31:51 - 18-Mar-26
Unknown* 0 £54.37 SI Trade
 15:31:51 - 18-Mar-26
Buy* 98 £54.4112 Suspected BUY Trade
 15:31:20 - 18-Mar-26
Unknown* 0 £54.44 SI Trade
 15:30:57 - 18-Mar-26
Unknown* 0 £54.50 SI Trade
 15:29:53 - 18-Mar-26
Unknown* 0 £54.46 SI Trade
 15:29:15 - 18-Mar-26
Unknown* 0 £54.47 SI Trade
 15:28:30 - 18-Mar-26
Buy* 107 £54.4531 Suspected BUY Trade
 15:27:00 - 18-Mar-26
Sell* 6 £54.38 SI Trade
 15:25:50 - 18-Mar-26
Sell* 1 £54.38 SI Trade
 15:25:50 - 18-Mar-26
Unknown* 0 £54.37 SI Trade
 15:24:21 - 18-Mar-26
Unknown* 0 £54.36 SI Trade
 15:23:38 - 18-Mar-26
Unknown* 0 £54.36 SI Trade
 15:23:38 - 18-Mar-26
Unknown* 0 £54.43 SI Trade
 15:23:10 - 18-Mar-26
Unknown* 0 £54.39 SI Trade
 15:20:40 - 18-Mar-26
Unknown* 0 £54.46 SI Trade
 15:20:33 - 18-Mar-26
Sell* 31 £54.42 SI Trade
 15:19:17 - 18-Mar-26
Unknown* 0 £54.54 SI Trade
 15:18:52 - 18-Mar-26
Unknown* 0 £54.53 SI Trade
 15:17:13 - 18-Mar-26
Unknown* 0 £54.61 SI Trade
 15:16:38 - 18-Mar-26
Sell* 147 £54.5166 Negotiated Trade
 15:13:39 - 18-Mar-26
Buy* 197 £54.5534 Suspected BUY Trade
 15:11:54 - 18-Mar-26
Unknown* 0 £54.52 SI Trade
 15:10:57 - 18-Mar-26
Unknown* 0 £54.58 SI Trade
 15:09:13 - 18-Mar-26
Sell* 10 £54.58 SI Trade
 15:07:56 - 18-Mar-26
Sell* 63 £54.59569 Negotiated Trade
 15:07:08 - 18-Mar-26
Sell* 3 £54.55 SI Trade
 15:06:47 - 18-Mar-26
Sell* 2 £54.55 SI Trade
 15:05:45 - 18-Mar-26
Sell* 3 £54.55 SI Trade
 15:05:45 - 18-Mar-26
Unknown* 0 £54.55 SI Trade
 15:05:21 - 18-Mar-26
Unknown* 0 £54.60 SI Trade
 15:05:03 - 18-Mar-26
Unknown* 0 £54.60 SI Trade
 15:04:10 - 18-Mar-26
Unknown* 0 £54.59 SI Trade
 15:03:57 - 18-Mar-26
Sell* 18 £54.51 SI Trade
 15:02:29 - 18-Mar-26
Unknown* 0 £54.53 SI Trade
 15:02:09 - 18-Mar-26
Buy* 18 £54.6195 Suspected BUY Trade
 15:01:03 - 18-Mar-26
Unknown* 0 £54.62 SI Trade
 15:00:32 - 18-Mar-26
Sell* 78 £54.5077 Negotiated Trade
 15:00:14 - 18-Mar-26
Buy* 19 £54.5334 Suspected BUY Trade
 14:58:53 - 18-Mar-26
Unknown* 0 £54.48 SI Trade
 14:58:39 - 18-Mar-26
Sell* 5 £54.44 SI Trade
 14:58:34 - 18-Mar-26
Unknown* 0 £54.44 SI Trade
 14:57:55 - 18-Mar-26
Unknown* 0 £54.47 SI Trade
 14:57:36 - 18-Mar-26
Unknown* 0 £54.43 SI Trade
 14:56:35 - 18-Mar-26
Unknown* 0 £54.30 SI Trade
 14:54:36 - 18-Mar-26
Unknown* 0 £54.41 SI Trade
 14:54:19 - 18-Mar-26
Unknown* 0 £54.30 SI Trade
 14:53:39 - 18-Mar-26
Buy* 165 £54.3474 Suspected BUY Trade
 14:53:16 - 18-Mar-26
Unknown* 0 £54.30 SI Trade
 14:52:58 - 18-Mar-26
Unknown* 0 £54.36 SI Trade
 14:52:12 - 18-Mar-26
Unknown* 0 £54.32 SI Trade
 14:52:10 - 18-Mar-26
Unknown* 0 £54.39 SI Trade
 14:51:06 - 18-Mar-26
Unknown* 0 £54.33 SI Trade
 14:50:18 - 18-Mar-26
Unknown* 0 £54.39 SI Trade
 14:50:18 - 18-Mar-26
Buy* 5 £54.39 SI Trade
 14:49:50 - 18-Mar-26
Buy* 1 £54.42 SI Trade
 14:48:38 - 18-Mar-26
Unknown* 0 £54.36 SI Trade
 14:48:27 - 18-Mar-26
Unknown* 0 £54.40 SI Trade
 14:48:03 - 18-Mar-26
Unknown* 0 £54.41 SI Trade
 14:47:56 - 18-Mar-26
Unknown* 0 £54.41 SI Trade
 14:47:56 - 18-Mar-26
Buy* 1 £54.41 SI Trade
 14:47:35 - 18-Mar-26
Buy* 1 £54.40 SI Trade
 14:46:52 - 18-Mar-26
Unknown* 0 £54.35 SI Trade
 14:46:46 - 18-Mar-26
Unknown* 0 £54.45 SI Trade
 14:45:12 - 18-Mar-26
Unknown* 0 £54.33 SI Trade
 14:44:54 - 18-Mar-26
Buy* 6 £54.38 SI Trade
 14:44:13 - 18-Mar-26
Unknown* 0 £54.38 SI Trade
 14:44:07 - 18-Mar-26
Unknown* 0 £54.42 SI Trade
 14:43:51 - 18-Mar-26
Unknown* 0 £54.42 SI Trade
 14:43:26 - 18-Mar-26
Unknown* 0 £54.36 SI Trade
 14:43:10 - 18-Mar-26
Unknown* 0 £54.37 SI Trade
 14:41:51 - 18-Mar-26
Sell* 239 £54.40411 Negotiated Trade
 14:41:31 - 18-Mar-26
Unknown* 0 £54.46 SI Trade
 14:40:52 - 18-Mar-26
Unknown* 0 £54.37 SI Trade
 14:38:24 - 18-Mar-26
Unknown* 0 £54.39 SI Trade
 14:37:32 - 18-Mar-26
Unknown* 0 £54.50 SI Trade
 14:37:09 - 18-Mar-26
Unknown* 0 £54.39 SI Trade
 14:35:41 - 18-Mar-26
Unknown* 0 £54.48 SI Trade
 14:35:28 - 18-Mar-26
Buy* 198 £54.4299 Suspected BUY Trade
 14:35:09 - 18-Mar-26
Sell* 34 £54.45 Automatic Execution
 14:34:58 - 18-Mar-26
Sell* 75 £54.45 Automatic Execution
 14:34:58 - 18-Mar-26
Sell* 75 £54.45 Automatic Execution
 14:34:58 - 18-Mar-26
Sell* 303 £54.46 Automatic Execution
 14:34:53 - 18-Mar-26
Sell* 75 £54.46 Automatic Execution
 14:34:53 - 18-Mar-26
Unknown* 0 £54.46 SI Trade
 14:32:58 - 18-Mar-26
Unknown* 0 £54.53 SI Trade
 14:32:48 - 18-Mar-26
Sell* 2 £54.45 SI Trade
 14:32:32 - 18-Mar-26
Sell* 137 £54.46 Negotiated Trade
 14:31:33 - 18-Mar-26
Unknown* 0 £54.46 SI Trade
 14:30:56 - 18-Mar-26
Buy* 2 £54.49 SI Trade
 14:29:42 - 18-Mar-26
Unknown* 0 £54.49 SI Trade
 14:29:42 - 18-Mar-26
Buy* 2 £54.48 SI Trade
 14:29:15 - 18-Mar-26
Unknown* 0 £54.48 SI Trade
 14:29:15 - 18-Mar-26
Buy* 40 £54.48 SI Trade
 14:29:08 - 18-Mar-26
Unknown* 0 £54.41 SI Trade
 14:28:48 - 18-Mar-26
Unknown* 0 £54.50 SI Trade
 14:27:41 - 18-Mar-26
Unknown* 0 £54.41 SI Trade
 14:27:41 - 18-Mar-26
Unknown* 0 £54.41 SI Trade
 14:27:41 - 18-Mar-26
Unknown* 0 £54.51 SI Trade
 14:26:42 - 18-Mar-26
Buy* 183 £54.51 SI Trade
 14:26:42 - 18-Mar-26
Sell* 2 £54.39 SI Trade
 14:26:05 - 18-Mar-26
Unknown* 0 £54.52 SI Trade
 14:25:21 - 18-Mar-26
Unknown* 0 £54.59 SI Trade
 14:24:40 - 18-Mar-26
Unknown* 0 £54.60 SI Trade
 14:23:27 - 18-Mar-26
Buy* 10 £54.62 SI Trade
 14:22:04 - 18-Mar-26
Unknown* 0 £54.64 SI Trade
 14:21:45 - 18-Mar-26
Unknown* 0 £54.55 SI Trade
 14:21:05 - 18-Mar-26
Unknown* 0 £54.64 SI Trade
 14:20:28 - 18-Mar-26
Unknown* 0 £54.61 SI Trade
 14:19:24 - 18-Mar-26
Unknown* 0 £54.66 SI Trade
 14:18:15 - 18-Mar-26
Sell* 1 £54.57 Negotiated Trade
 14:17:26 - 18-Mar-26
Unknown* 0 £54.65 SI Trade
 14:16:02 - 18-Mar-26
Unknown* 0 £54.56 SI Trade
 14:15:25 - 18-Mar-26
Sell* 308 £54.58807 Negotiated Trade
 14:14:55 - 18-Mar-26
Buy* 33 £54.68 SI Trade
 14:13:58 - 18-Mar-26
Unknown* 33 £54.68 OTC Trade
 14:13:58 - 18-Mar-26
Unknown* 0 £54.62 SI Trade
 14:13:15 - 18-Mar-26
Unknown* 0 £54.73 SI Trade
 14:13:07 - 18-Mar-26
Unknown* 0 £54.60 SI Trade
 14:12:36 - 18-Mar-26
Unknown* 0 £54.65 SI Trade
 14:12:17 - 18-Mar-26
Unknown* 0 £54.64 SI Trade
 14:11:43 - 18-Mar-26
Buy* 3 £54.63 SI Trade
 14:11:40 - 18-Mar-26
Unknown* 0 £54.58 SI Trade
 14:11:36 - 18-Mar-26
Unknown* 0 £54.64 SI Trade
 14:11:26 - 18-Mar-26
FTSE 100 Latest
Value10,305.29
Change0.00