| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | £44.08 | Suspected BUY Trade |
16:35:21 - 28-Nov-25 |
| Buy* | 11 | £44.08 | SI Trade |
16:29:40 - 28-Nov-25 |
| Buy* | 11 | £44.08 | SI Trade |
16:29:23 - 28-Nov-25 |
| Sell* | 3 | £44.015 | SI Trade |
16:29:23 - 28-Nov-25 |
| Buy* | 1 | £44.065 | SI Trade |
16:29:09 - 28-Nov-25 |
| Buy* | 56 | £44.035 | Automatic Execution |
16:29:01 - 28-Nov-25 |
| Unknown* | 0 | £44.005 | SI Trade |
16:28:50 - 28-Nov-25 |
| Buy* | 5 | £44.05 | SI Trade |
16:28:45 - 28-Nov-25 |
| Unknown* | 0 | £44.065 | SI Trade |
16:28:34 - 28-Nov-25 |
| Unknown* | 0 | £44.065 | SI Trade |
16:28:32 - 28-Nov-25 |
| Unknown* | 0 | £44.005 | SI Trade |
16:28:11 - 28-Nov-25 |
| Buy* | 2 | £44.065 | SI Trade |
16:27:44 - 28-Nov-25 |
| Unknown* | 0 | £44.08 | SI Trade |
16:26:52 - 28-Nov-25 |
| Buy* | 1 | £44.095 | SI Trade |
16:25:19 - 28-Nov-25 |
| Buy* | 1 | £44.09 | SI Trade |
16:24:37 - 28-Nov-25 |
| Unknown* | 0 | £44.085 | SI Trade |
16:24:08 - 28-Nov-25 |
| Unknown* | 0 | £44.13 | SI Trade |
16:22:39 - 28-Nov-25 |
| Unknown* | 0 | £44.11 | SI Trade |
16:22:22 - 28-Nov-25 |
| Sell* | 2,066 | £44.07076 | Ordinary |
16:21:41 - 28-Nov-25 |
| Unknown* | 0 | £44.095 | SI Trade |
16:21:08 - 28-Nov-25 |
| Unknown* | 0 | £44.09 | SI Trade |
16:20:47 - 28-Nov-25 |
| Unknown* | 0 | £44.035 | SI Trade |
16:20:44 - 28-Nov-25 |
| Sell* | 2 | £44.055 | SI Trade |
16:20:11 - 28-Nov-25 |
| Buy* | 1 | £44.11 | SI Trade |
16:19:37 - 28-Nov-25 |
| Unknown* | 0 | £44.11 | SI Trade |
16:19:17 - 28-Nov-25 |
| Unknown* | 0 | £44.11 | SI Trade |
16:19:11 - 28-Nov-25 |
| Unknown* | 0 | £44.065 | SI Trade |
16:17:11 - 28-Nov-25 |
| Unknown* | 0 | £44.065 | SI Trade |
16:15:41 - 28-Nov-25 |
| Buy* | 1 | £44.12 | SI Trade |
16:15:30 - 28-Nov-25 |
| Unknown* | 0 | £44.11 | SI Trade |
16:14:51 - 28-Nov-25 |
| Unknown* | 0 | £44.11 | SI Trade |
16:14:51 - 28-Nov-25 |
| Sell* | 39 | £44.04 | SI Trade |
16:13:44 - 28-Nov-25 |
| Sell* | 46 | £44.03 | SI Trade |
16:13:29 - 28-Nov-25 |
| Unknown* | 0 | £44.035 | SI Trade |
16:13:28 - 28-Nov-25 |
| Unknown* | 0 | £44.035 | SI Trade |
16:13:26 - 28-Nov-25 |
| Unknown* | 0 | £44.08 | SI Trade |
16:13:26 - 28-Nov-25 |
| Unknown* | 0 | £44.08 | SI Trade |
16:13:26 - 28-Nov-25 |
| Unknown* | 0 | £44.08 | SI Trade |
16:13:26 - 28-Nov-25 |
| Sell* | 270 | £44.035 | SI Trade |
16:13:26 - 28-Nov-25 |
| Unknown* | 0 | £44.09 | SI Trade |
16:12:17 - 28-Nov-25 |
| Unknown* | 0 | £44.09 | SI Trade |
16:10:15 - 28-Nov-25 |
| Buy* | 2 | £44.065 | SI Trade |
16:09:17 - 28-Nov-25 |
| Sell* | 1 | £44.015 | SI Trade |
16:09:17 - 28-Nov-25 |
| Unknown* | 0 | £44.06 | SI Trade |
16:08:09 - 28-Nov-25 |
| Unknown* | 0 | £43.995 | SI Trade |
16:07:47 - 28-Nov-25 |
| Unknown* | 0 | £44.055 | SI Trade |
16:07:32 - 28-Nov-25 |
| Buy* | 4 | £44.04 | SI Trade |
16:07:22 - 28-Nov-25 |
| Unknown* | 0 | £44.035 | SI Trade |
16:06:21 - 28-Nov-25 |
| Unknown* | 0 | £44.025 | SI Trade |
16:05:25 - 28-Nov-25 |
| Unknown* | 0 | £44.035 | SI Trade |
16:04:58 - 28-Nov-25 |
| Buy* | 1 | £44.035 | SI Trade |
16:04:58 - 28-Nov-25 |
| Buy* | 3 | £44.035 | SI Trade |
16:04:55 - 28-Nov-25 |
| Unknown* | 0 | £44.04 | SI Trade |
16:04:47 - 28-Nov-25 |
| Unknown* | 0 | £44.055 | SI Trade |
16:04:04 - 28-Nov-25 |
| Unknown* | 0 | £44.05 | SI Trade |
16:04:02 - 28-Nov-25 |
| Unknown* | 0 | £44.05 | SI Trade |
16:03:57 - 28-Nov-25 |
| Unknown* | 0 | £44.045 | SI Trade |
16:03:40 - 28-Nov-25 |
| Unknown* | 0 | £43.98 | SI Trade |
16:03:23 - 28-Nov-25 |
| Unknown* | 0 | £44.03 | SI Trade |
16:02:57 - 28-Nov-25 |
| Unknown* | 0 | £44.025 | SI Trade |
16:02:23 - 28-Nov-25 |
| Unknown* | 0 | £44.025 | SI Trade |
16:02:23 - 28-Nov-25 |
| Unknown* | 0 | £44.025 | SI Trade |
16:02:23 - 28-Nov-25 |
| Unknown* | 0 | £44.025 | SI Trade |
16:02:07 - 28-Nov-25 |
| Unknown* | 0 | £43.955 | SI Trade |
16:02:06 - 28-Nov-25 |
| Buy* | 1 | £44.02 | SI Trade |
16:02:05 - 28-Nov-25 |
| Unknown* | 0 | £44.02 | SI Trade |
16:02:05 - 28-Nov-25 |
| Unknown* | 0 | £44.02 | SI Trade |
16:01:55 - 28-Nov-25 |
| Buy* | 1 | £44.02 | SI Trade |
16:01:53 - 28-Nov-25 |
| Unknown* | 0 | £43.95 | SI Trade |
16:01:53 - 28-Nov-25 |
| Unknown* | 0 | £44.02 | SI Trade |
16:01:47 - 28-Nov-25 |
| Unknown* | 0 | £44.015 | SI Trade |
16:01:43 - 28-Nov-25 |
| Unknown* | 0 | £43.95 | SI Trade |
16:01:43 - 28-Nov-25 |
| Unknown* | 0 | £43.95 | SI Trade |
16:01:37 - 28-Nov-25 |
| Unknown* | 0 | £44.015 | SI Trade |
16:01:25 - 28-Nov-25 |
| Unknown* | 0 | £44.015 | SI Trade |
16:01:25 - 28-Nov-25 |
| Unknown* | 0 | £44.015 | SI Trade |
16:01:10 - 28-Nov-25 |
| Unknown* | 0 | £44.015 | SI Trade |
16:01:10 - 28-Nov-25 |
| Buy* | 2 | £44.02 | SI Trade |
16:01:07 - 28-Nov-25 |
| Unknown* | 0 | £44.02 | SI Trade |
16:01:07 - 28-Nov-25 |
| Unknown* | 0 | £44.02 | SI Trade |
16:01:07 - 28-Nov-25 |
| Unknown* | 0 | £43.96 | SI Trade |
16:01:06 - 28-Nov-25 |
| Unknown* | 0 | £44.02 | SI Trade |
16:01:06 - 28-Nov-25 |
| Unknown* | 0 | £43.96 | SI Trade |
16:01:06 - 28-Nov-25 |
| Unknown* | 0 | £44.02 | SI Trade |
16:01:06 - 28-Nov-25 |
| Unknown* | 0 | £44.02 | SI Trade |
16:01:06 - 28-Nov-25 |
| Unknown* | 0 | £44.02 | SI Trade |
16:01:06 - 28-Nov-25 |
| Unknown* | 0 | £44.02 | SI Trade |
16:01:06 - 28-Nov-25 |
| Unknown* | 0 | £44.02 | SI Trade |
16:01:06 - 28-Nov-25 |
| Unknown* | 0 | £44.03 | SI Trade |
16:00:37 - 28-Nov-25 |
| Unknown* | 0 | £44.03 | SI Trade |
16:00:37 - 28-Nov-25 |
| Unknown* | 0 | £44.025 | SI Trade |
16:00:31 - 28-Nov-25 |
| Unknown* | 0 | £44.03 | SI Trade |
16:00:24 - 28-Nov-25 |
| Unknown* | 0 | £44.025 | SI Trade |
16:00:22 - 28-Nov-25 |
| Buy* | 8 | £44.02 | SI Trade |
16:00:11 - 28-Nov-25 |
| Unknown* | 0 | £43.96 | SI Trade |
16:00:07 - 28-Nov-25 |
| Unknown* | 0 | £44.02 | SI Trade |
16:00:07 - 28-Nov-25 |
| Unknown* | 0 | £44.02 | SI Trade |
16:00:07 - 28-Nov-25 |
| Buy* | 12 | £44.02 | SI Trade |
16:00:07 - 28-Nov-25 |
| Buy* | 9 | £44.00 | SI Trade |
15:59:49 - 28-Nov-25 |
| Sell* | 3 | £44.00 | Automatic Execution |
15:59:30 - 28-Nov-25 |
| Unknown* | 0 | £44.02 | SI Trade |
15:59:19 - 28-Nov-25 |
| Buy* | 1 | £44.025 | SI Trade |
15:59:17 - 28-Nov-25 |
| Sell* | 10 | £44.00 | SI Trade |
15:58:13 - 28-Nov-25 |
| Unknown* | 0 | £44.025 | SI Trade |
15:57:51 - 28-Nov-25 |
| Unknown* | 0 | £44.04 | SI Trade |
15:57:08 - 28-Nov-25 |
| Unknown* | 0 | £44.015 | SI Trade |
15:55:43 - 28-Nov-25 |
| Unknown* | 0 | £44.08 | SI Trade |
15:55:31 - 28-Nov-25 |
| Sell* | 1 | £44.03055 | Negotiated Trade |
15:55:16 - 28-Nov-25 |
| Buy* | 1 | £44.085 | SI Trade |
15:55:06 - 28-Nov-25 |
| Buy* | 11 | £44.095 | SI Trade |
15:55:04 - 28-Nov-25 |
| Buy* | 27 | £44.095 | SI Trade |
15:54:21 - 28-Nov-25 |
| Buy* | 1 | £44.10 | SI Trade |
15:54:04 - 28-Nov-25 |
| Sell* | 47 | £44.06249 | SI Trade |
15:53:45 - 28-Nov-25 |
| Unknown* | 0 | £44.11 | SI Trade |
15:52:10 - 28-Nov-25 |
| Buy* | 6 | £44.115 | SI Trade |
15:51:58 - 28-Nov-25 |
| Unknown* | 0 | £44.135 | SI Trade |
15:50:25 - 28-Nov-25 |
| Buy* | 1 | £44.095 | SI Trade |
15:46:50 - 28-Nov-25 |
| Sell* | 8 | £44.03 | SI Trade |
15:45:00 - 28-Nov-25 |
| Unknown* | 0 | £44.105 | SI Trade |
15:44:03 - 28-Nov-25 |
| Unknown* | 0 | £44.105 | SI Trade |
15:44:03 - 28-Nov-25 |
| Buy* | 1 | £44.115 | SI Trade |
15:41:05 - 28-Nov-25 |
| Unknown* | 0 | £44.055 | SI Trade |
15:40:55 - 28-Nov-25 |
| Unknown* | 0 | £44.12 | SI Trade |
15:40:24 - 28-Nov-25 |
| Buy* | 1 | £44.12 | SI Trade |
15:40:24 - 28-Nov-25 |
| Unknown* | 0 | £44.11 | SI Trade |
15:39:32 - 28-Nov-25 |
| Unknown* | 0 | £44.07 | SI Trade |
15:38:11 - 28-Nov-25 |
| Buy* | 1 | £44.1239 | Suspected BUY Trade |
15:37:45 - 28-Nov-25 |
| Unknown* | 0 | £44.06 | SI Trade |
15:36:33 - 28-Nov-25 |
| Unknown* | 0 | £44.105 | SI Trade |
15:36:33 - 28-Nov-25 |
| Unknown* | 0 | £44.13 | SI Trade |
15:35:47 - 28-Nov-25 |
| Unknown* | 0 | £44.13 | SI Trade |
15:34:57 - 28-Nov-25 |
| Unknown* | 0 | £44.13 | SI Trade |
15:34:52 - 28-Nov-25 |
| Buy* | 1 | £44.125 | SI Trade |
15:34:36 - 28-Nov-25 |
| Unknown* | 0 | £44.065 | SI Trade |
15:30:16 - 28-Nov-25 |
| Buy* | 2 | £44.12 | SI Trade |
15:30:16 - 28-Nov-25 |
| Unknown* | 0 | £44.11 | SI Trade |
15:29:34 - 28-Nov-25 |
| Unknown* | 0 | £44.13 | SI Trade |
15:23:37 - 28-Nov-25 |
| Unknown* | 0 | £44.065 | SI Trade |
15:23:15 - 28-Nov-25 |
| Buy* | 15 | £44.115 | SI Trade |
15:22:57 - 28-Nov-25 |
| Unknown* | 0 | £44.11 | SI Trade |
15:21:27 - 28-Nov-25 |
| Buy* | 57 | £44.0743 | Suspected BUY Trade |
15:18:55 - 28-Nov-25 |
| Buy* | 2 | £44.065 | SI Trade |
15:18:50 - 28-Nov-25 |
| Unknown* | 0 | £44.075 | SI Trade |
15:18:21 - 28-Nov-25 |
| Unknown* | 0 | £44.005 | SI Trade |
15:16:08 - 28-Nov-25 |
| Unknown* | 0 | £44.01 | SI Trade |
15:14:34 - 28-Nov-25 |
| Unknown* | 0 | £44.015 | SI Trade |
15:14:03 - 28-Nov-25 |
| Unknown* | 0 | £44.085 | SI Trade |
15:12:18 - 28-Nov-25 |
| Unknown* | 0 | £44.085 | SI Trade |
15:12:18 - 28-Nov-25 |
| Sell* | 153 | £44.0555 | Negotiated Trade |
15:11:00 - 28-Nov-25 |
| Sell* | 4 | £44.055 | SI Trade |
15:08:54 - 28-Nov-25 |
| Unknown* | 0 | £44.125 | SI Trade |
15:08:39 - 28-Nov-25 |
| Unknown* | 0 | £44.13 | SI Trade |
15:08:04 - 28-Nov-25 |
| Unknown* | 0 | £44.12 | SI Trade |
15:06:51 - 28-Nov-25 |
| Unknown* | 0 | £44.065 | SI Trade |
15:05:34 - 28-Nov-25 |
| Buy* | 11 | £44.0944 | Suspected BUY Trade |
15:04:15 - 28-Nov-25 |
| Buy* | 19 | £44.11 | SI Trade |
15:02:43 - 28-Nov-25 |
| Unknown* | 0 | £44.105 | SI Trade |
15:01:20 - 28-Nov-25 |
| Buy* | 1 | £44.11 | SI Trade |
15:01:15 - 28-Nov-25 |
| Sell* | 307 | £44.07437 | SI Trade |
15:01:04 - 28-Nov-25 |
| Sell* | 1 | £44.0555 | Negotiated Trade |
14:59:57 - 28-Nov-25 |
| Buy* | 27 | £44.14 | SI Trade |
14:58:13 - 28-Nov-25 |
| Unknown* | 0 | £44.085 | SI Trade |
14:58:13 - 28-Nov-25 |
| Buy* | 5 | £44.11 | SI Trade |
14:57:23 - 28-Nov-25 |
| Unknown* | 0 | £44.11 | SI Trade |
14:57:16 - 28-Nov-25 |
| Buy* | 22 | £44.15 | SI Trade |
14:56:31 - 28-Nov-25 |
| Buy* | 200 | £44.08 | Automatic Execution |
14:55:15 - 28-Nov-25 |
| Buy* | 50 | £44.08 | Automatic Execution |
14:55:15 - 28-Nov-25 |
| Unknown* | 0 | £44.02 | SI Trade |
14:54:43 - 28-Nov-25 |
| Buy* | 23 | £44.06 | SI Trade |
14:54:18 - 28-Nov-25 |
| Unknown* | 0 | £44.06 | SI Trade |
14:54:18 - 28-Nov-25 |
| Unknown* | 0 | £44.00 | SI Trade |
14:53:11 - 28-Nov-25 |
| Unknown* | 0 | £44.035 | SI Trade |
14:52:42 - 28-Nov-25 |
| Unknown* | 0 | £44.00 | SI Trade |
14:52:20 - 28-Nov-25 |
| Unknown* | 0 | £44.045 | SI Trade |
14:51:59 - 28-Nov-25 |
| Unknown* | 0 | £44.055 | SI Trade |
14:51:36 - 28-Nov-25 |
| Unknown* | 0 | £44.065 | SI Trade |
14:51:03 - 28-Nov-25 |
| Buy* | 2 | £44.065 | SI Trade |
14:50:41 - 28-Nov-25 |
| Unknown* | 0 | £44.075 | SI Trade |
14:50:14 - 28-Nov-25 |
| Unknown* | 0 | £44.075 | SI Trade |
14:50:00 - 28-Nov-25 |
| Unknown* | 0 | £44.065 | SI Trade |
14:49:52 - 28-Nov-25 |
| Unknown* | 0 | £44.06 | SI Trade |
14:49:11 - 28-Nov-25 |
| Unknown* | 0 | £44.07 | SI Trade |
14:43:14 - 28-Nov-25 |
| Unknown* | 0 | £44.065 | SI Trade |
14:42:31 - 28-Nov-25 |
| Buy* | 2 | £44.075 | SI Trade |
14:41:50 - 28-Nov-25 |
| Unknown* | 0 | £44.055 | SI Trade |
14:41:31 - 28-Nov-25 |
| Sell* | 419 | £44.06584 | Ordinary |
14:37:43 - 28-Nov-25 |
| Buy* | 8 | £44.105 | SI Trade |
14:36:38 - 28-Nov-25 |
| Unknown* | 0 | £44.105 | SI Trade |
14:36:37 - 28-Nov-25 |
| Buy* | 47 | £44.1143 | Suspected BUY Trade |
14:36:25 - 28-Nov-25 |
| Unknown* | 0 | £44.055 | SI Trade |
14:36:00 - 28-Nov-25 |
| Unknown* | 0 | £44.125 | SI Trade |
14:35:44 - 28-Nov-25 |
| Unknown* | 0 | £44.13 | SI Trade |
14:33:56 - 28-Nov-25 |
| Unknown* | 0 | £44.12 | SI Trade |
14:33:47 - 28-Nov-25 |
| Unknown* | 0 | £44.065 | SI Trade |
14:33:24 - 28-Nov-25 |
| Unknown* | 0 | £44.10 | SI Trade |
14:32:18 - 28-Nov-25 |
| Unknown* | 0 | £44.09 | SI Trade |
14:32:12 - 28-Nov-25 |
| Unknown* | 0 | £44.115 | SI Trade |
14:31:53 - 28-Nov-25 |
| Unknown* | 0 | £44.125 | SI Trade |
14:31:28 - 28-Nov-25 |
| Unknown* | 0 | £44.145 | SI Trade |
14:31:22 - 28-Nov-25 |
| Unknown* | 0 | £44.15 | SI Trade |
14:31:16 - 28-Nov-25 |