| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £41.19 | Suspected BUY Trade |
16:35:24 - 26-Jun-25 |
| Unknown* | 0 | £41.17 | SI Trade |
16:29:32 - 26-Jun-25 |
| Buy* | 36 | £41.1505 | Suspected BUY Trade |
16:29:01 - 26-Jun-25 |
| Buy* | 12 | £41.18 | SI Trade |
16:28:51 - 26-Jun-25 |
| Sell* | 24 | £41.15 | SI Trade |
16:27:45 - 26-Jun-25 |
| Buy* | 60 | £41.16625 | Suspected BUY Trade |
16:26:31 - 26-Jun-25 |
| Unknown* | 0 | £41.18 | SI Trade |
16:26:25 - 26-Jun-25 |
| Buy* | 9 | £41.185 | SI Trade |
16:26:10 - 26-Jun-25 |
| Sell* | 3,675 | £41.16 | Automatic Execution |
16:23:35 - 26-Jun-25 |
| Sell* | 331 | £41.165 | Automatic Execution |
16:23:27 - 26-Jun-25 |
| Sell* | 663 | £41.165 | Automatic Execution |
16:23:27 - 26-Jun-25 |
| Buy* | 2,649 | £41.165 | Automatic Execution |
16:23:20 - 26-Jun-25 |
| Buy* | 2,747 | £41.16 | Automatic Execution |
16:22:58 - 26-Jun-25 |
| Buy* | 2,649 | £41.155 | Automatic Execution |
16:22:58 - 26-Jun-25 |
| Buy* | 2,757 | £41.17 | Automatic Execution |
16:22:53 - 26-Jun-25 |
| Buy* | 2,649 | £41.165 | Automatic Execution |
16:22:53 - 26-Jun-25 |
| Buy* | 331 | £41.16 | Automatic Execution |
16:22:53 - 26-Jun-25 |
| Unknown* | 0 | £41.16 | SI Trade |
16:22:47 - 26-Jun-25 |
| Buy* | 315 | £41.1605 | Suspected BUY Trade |
16:22:45 - 26-Jun-25 |
| Buy* | 72 | £41.16625 | Suspected BUY Trade |
16:21:48 - 26-Jun-25 |
| Sell* | 110 | £41.1523 | Negotiated Trade |
16:21:12 - 26-Jun-25 |
| Unknown* | 0 | £41.135 | SI Trade |
16:20:40 - 26-Jun-25 |
| Sell* | 88 | £41.149 | Negotiated Trade |
16:20:18 - 26-Jun-25 |
| Sell* | 10 | £41.135 | SI Trade |
16:19:29 - 26-Jun-25 |
| Buy* | 10 | £41.175 | Automatic Execution |
16:18:50 - 26-Jun-25 |
| Unknown* | 0 | £41.18 | SI Trade |
16:17:54 - 26-Jun-25 |
| Sell* | 4,649 | £41.1704 | Negotiated Trade |
16:16:57 - 26-Jun-25 |
| Buy* | 134 | £41.18475 | Suspected BUY Trade |
16:15:02 - 26-Jun-25 |
| Unknown* | 0 | £41.185 | SI Trade |
16:13:21 - 26-Jun-25 |
| Buy* | 1 | £41.19 | SI Trade |
16:09:38 - 26-Jun-25 |
| Unknown* | 0 | £41.185 | SI Trade |
16:08:34 - 26-Jun-25 |
| Unknown* | 0 | £41.13 | SI Trade |
16:07:58 - 26-Jun-25 |
| Buy* | 3 | £41.16 | Automatic Execution |
16:07:30 - 26-Jun-25 |
| Sell* | 124 | £41.1615 | Negotiated Trade |
16:06:43 - 26-Jun-25 |
| Sell* | 54 | £41.15 | SI Trade |
16:05:07 - 26-Jun-25 |
| Buy* | 12 | £41.18 | SI Trade |
16:04:57 - 26-Jun-25 |
| Sell* | 2 | £41.155 | SI Trade |
16:02:51 - 26-Jun-25 |
| Buy* | 98 | £41.1687 | Suspected BUY Trade |
16:02:44 - 26-Jun-25 |
| Unknown* | 0 | £41.17 | SI Trade |
16:01:45 - 26-Jun-25 |
| Buy* | 234 | £41.1415 | Suspected BUY Trade |
16:00:50 - 26-Jun-25 |
| Unknown* | 0 | £41.19 | SI Trade |
15:59:01 - 26-Jun-25 |
| Unknown* | 0 | £41.155 | SI Trade |
15:58:52 - 26-Jun-25 |
| Buy* | 1 | £41.185 | SI Trade |
15:58:52 - 26-Jun-25 |
| Unknown* | 0 | £41.16 | SI Trade |
15:57:35 - 26-Jun-25 |
| Buy* | 15 | £41.1705 | Suspected BUY Trade |
15:56:47 - 26-Jun-25 |
| Unknown* | 0 | £41.185 | SI Trade |
15:56:28 - 26-Jun-25 |
| Buy* | 4 | £41.185 | Suspected BUY Trade |
15:55:36 - 26-Jun-25 |
| Buy* | 252 | £41.1737 | Suspected BUY Trade |
15:55:18 - 26-Jun-25 |
| Buy* | 7 | £41.1605 | Suspected BUY Trade |
15:54:09 - 26-Jun-25 |
| Unknown* | 0 | £41.165 | SI Trade |
15:54:01 - 26-Jun-25 |
| Buy* | 2,649 | £41.13 | Automatic Execution |
15:51:30 - 26-Jun-25 |
| Buy* | 2,649 | £41.125 | Automatic Execution |
15:51:29 - 26-Jun-25 |
| Buy* | 2,649 | £41.13 | Automatic Execution |
15:51:22 - 26-Jun-25 |
| Buy* | 2,649 | £41.125 | Automatic Execution |
15:51:21 - 26-Jun-25 |
| Buy* | 8 | £41.10 | SI Trade |
15:49:42 - 26-Jun-25 |
| Unknown* | 0 | £41.07 | SI Trade |
15:48:45 - 26-Jun-25 |
| Buy* | 120 | £41.09125 | Suspected BUY Trade |
15:48:35 - 26-Jun-25 |
| Buy* | 2 | £41.11 | SI Trade |
15:47:30 - 26-Jun-25 |
| Buy* | 1 | £41.09 | Automatic Execution |
15:46:42 - 26-Jun-25 |
| Sell* | 12 | £41.075 | SI Trade |
15:46:31 - 26-Jun-25 |
| Buy* | 170 | £41.125 | SI Trade |
15:45:32 - 26-Jun-25 |
| Buy* | 1 | £41.125 | SI Trade |
15:44:00 - 26-Jun-25 |
| Buy* | 24 | £41.077 | Suspected BUY Trade |
15:42:24 - 26-Jun-25 |
| Buy* | 2 | £41.08 | SI Trade |
15:42:21 - 26-Jun-25 |
| Buy* | 61 | £41.09 | Suspected BUY Trade |
15:41:37 - 26-Jun-25 |
| Buy* | 34 | £41.115 | Suspected BUY Trade |
15:40:29 - 26-Jun-25 |
| Sell* | 49 | £41.0865 | Negotiated Trade |
15:39:51 - 26-Jun-25 |
| Sell* | 245 | £41.05273 | Ordinary |
15:37:50 - 26-Jun-25 |
| Sell* | 24 | £41.015 | SI Trade |
15:36:23 - 26-Jun-25 |
| Sell* | 1,350 | £41.05687 | Ordinary |
15:36:05 - 26-Jun-25 |
| Buy* | 1 | £41.10 | SI Trade |
15:34:52 - 26-Jun-25 |
| Sell* | 123 | £41.04 | SI Trade |
15:34:41 - 26-Jun-25 |
| Buy* | 50 | £41.09248 | Ordinary |
15:34:13 - 26-Jun-25 |
| Buy* | 121 | £41.10975 | Suspected BUY Trade |
15:31:29 - 26-Jun-25 |
| Buy* | 75 | £41.11 | Automatic Execution |
15:31:29 - 26-Jun-25 |
| Buy* | 75 | £41.11 | Automatic Execution |
15:31:29 - 26-Jun-25 |
| Buy* | 75 | £41.11 | Automatic Execution |
15:31:29 - 26-Jun-25 |
| Buy* | 75 | £41.11 | Automatic Execution |
15:31:29 - 26-Jun-25 |
| Buy* | 75 | £41.11 | Automatic Execution |
15:31:29 - 26-Jun-25 |
| Buy* | 75 | £41.11 | Automatic Execution |
15:31:29 - 26-Jun-25 |
| Buy* | 75 | £41.11 | Automatic Execution |
15:31:29 - 26-Jun-25 |
| Buy* | 75 | £41.11 | Automatic Execution |
15:31:29 - 26-Jun-25 |
| Buy* | 75 | £41.11 | Automatic Execution |
15:31:29 - 26-Jun-25 |
| Buy* | 75 | £41.11 | Automatic Execution |
15:31:29 - 26-Jun-25 |
| Buy* | 332 | £41.105 | Automatic Execution |
15:31:29 - 26-Jun-25 |
| Unknown* | 0 | £41.09 | SI Trade |
15:30:45 - 26-Jun-25 |
| Buy* | 24 | £41.109 | Suspected BUY Trade |
15:29:54 - 26-Jun-25 |
| Unknown* | 0 | £41.115 | SI Trade |
15:29:43 - 26-Jun-25 |
| Sell* | 1,350 | £41.10321 | Ordinary |
15:29:04 - 26-Jun-25 |
| Unknown* | 0 | £41.095 | SI Trade |
15:28:27 - 26-Jun-25 |
| Sell* | 3 | £41.075 | SI Trade |
15:27:46 - 26-Jun-25 |
| Sell* | 2,327 | £41.07 | Automatic Execution |
15:27:27 - 26-Jun-25 |
| Buy* | 250 | £41.1011 | Ordinary |
15:27:25 - 26-Jun-25 |
| Buy* | 15 | £41.11 | Suspected BUY Trade |
15:27:25 - 26-Jun-25 |
| Buy* | 2,649 | £41.07 | Automatic Execution |
15:26:31 - 26-Jun-25 |
| Buy* | 2,649 | £41.07 | Automatic Execution |
15:26:29 - 26-Jun-25 |
| Sell* | 3,675 | £41.07 | Automatic Execution |
15:26:27 - 26-Jun-25 |
| Buy* | 100 | £41.09 | Automatic Execution |
15:26:22 - 26-Jun-25 |
| Sell* | 100 | £41.08 | Automatic Execution |
15:26:22 - 26-Jun-25 |
| Buy* | 100 | £41.09 | Automatic Execution |
15:26:22 - 26-Jun-25 |
| Sell* | 100 | £41.08 | Automatic Execution |
15:26:22 - 26-Jun-25 |
| Buy* | 100 | £41.09 | Automatic Execution |
15:26:22 - 26-Jun-25 |
| Sell* | 100 | £41.08 | Automatic Execution |
15:26:22 - 26-Jun-25 |
| Buy* | 100 | £41.09 | Automatic Execution |
15:26:22 - 26-Jun-25 |
| Sell* | 100 | £41.08 | Automatic Execution |
15:26:22 - 26-Jun-25 |
| Buy* | 100 | £41.09 | Automatic Execution |
15:26:22 - 26-Jun-25 |
| Sell* | 100 | £41.08 | Automatic Execution |
15:26:22 - 26-Jun-25 |
| Buy* | 100 | £41.09 | Automatic Execution |
15:26:22 - 26-Jun-25 |
| Sell* | 100 | £41.08 | Automatic Execution |
15:26:22 - 26-Jun-25 |
| Buy* | 100 | £41.09 | Automatic Execution |
15:26:22 - 26-Jun-25 |
| Sell* | 1,286 | £41.07 | Automatic Execution |
15:26:22 - 26-Jun-25 |
| Sell* | 100 | £41.08 | Automatic Execution |
15:26:22 - 26-Jun-25 |
| Buy* | 100 | £41.09 | Automatic Execution |
15:26:22 - 26-Jun-25 |
| Sell* | 100 | £41.08 | Automatic Execution |
15:26:22 - 26-Jun-25 |
| Buy* | 2,757 | £41.09 | Automatic Execution |
15:26:22 - 26-Jun-25 |
| Buy* | 332 | £41.08 | Automatic Execution |
15:26:21 - 26-Jun-25 |
| Buy* | 2,649 | £41.075 | Automatic Execution |
15:26:21 - 26-Jun-25 |
| Buy* | 24 | £41.07 | Suspected BUY Trade |
15:26:15 - 26-Jun-25 |
| Unknown* | 0 | £41.055 | SI Trade |
15:25:30 - 26-Jun-25 |
| Buy* | 1 | £41.02 | SI Trade |
15:22:50 - 26-Jun-25 |
| Unknown* | 0 | £41.02 | SI Trade |
15:21:44 - 26-Jun-25 |
| Buy* | 24 | £41.025 | SI Trade |
15:20:59 - 26-Jun-25 |
| Sell* | 100 | £41.00 | SI Trade |
15:20:08 - 26-Jun-25 |
| Sell* | 365 | £40.99983 | Ordinary |
15:19:49 - 26-Jun-25 |
| Unknown* | 0 | £40.985 | SI Trade |
15:18:24 - 26-Jun-25 |
| Buy* | 62 | £40.9737 | Suspected BUY Trade |
15:18:11 - 26-Jun-25 |
| Unknown* | 0 | £40.955 | SI Trade |
15:17:52 - 26-Jun-25 |
| Buy* | 34 | £40.97425 | Suspected BUY Trade |
15:17:38 - 26-Jun-25 |
| Sell* | 2,354 | £40.97 | Automatic Execution |
15:17:38 - 26-Jun-25 |
| Buy* | 250 | £40.975 | Automatic Execution |
15:16:55 - 26-Jun-25 |
| Sell* | 30 | £40.94 | SI Trade |
15:16:47 - 26-Jun-25 |
| Sell* | 30 | £40.945 | SI Trade |
15:16:03 - 26-Jun-25 |
| Buy* | 2,757 | £40.97 | Automatic Execution |
15:14:39 - 26-Jun-25 |
| Sell* | 30 | £40.95 | SI Trade |
15:14:33 - 26-Jun-25 |
| Sell* | 24 | £40.995 | SI Trade |
15:11:49 - 26-Jun-25 |
| Sell* | 24 | £40.995 | SI Trade |
15:11:36 - 26-Jun-25 |
| Buy* | 884 | £41.01625 | Suspected BUY Trade |
15:11:17 - 26-Jun-25 |
| Buy* | 1,250 | £41.0115 | Suspected BUY Trade |
15:11:16 - 26-Jun-25 |
| Sell* | 40 | £41.00 | SI Trade |
15:11:05 - 26-Jun-25 |
| Sell* | 3 | £41.00 | SI Trade |
15:11:05 - 26-Jun-25 |
| Unknown* | 0 | £41.00 | SI Trade |
15:11:05 - 26-Jun-25 |
| Buy* | 22 | £40.98 | SI Trade |
15:09:50 - 26-Jun-25 |
| Unknown* | 0 | £40.98 | SI Trade |
15:09:44 - 26-Jun-25 |
| Unknown* | 0 | £40.98 | SI Trade |
15:08:52 - 26-Jun-25 |
| Sell* | 50 | £40.92625 | Negotiated Trade |
15:07:45 - 26-Jun-25 |
| Sell* | 311 | £40.927 | Negotiated Trade |
15:07:44 - 26-Jun-25 |
| Buy* | 1 | £40.955 | SI Trade |
15:07:10 - 26-Jun-25 |
| Buy* | 36 | £40.96 | SI Trade |
15:07:05 - 26-Jun-25 |
| Buy* | 246 | £40.9465 | Suspected BUY Trade |
15:06:48 - 26-Jun-25 |
| Buy* | 1 | £40.95 | SI Trade |
15:05:20 - 26-Jun-25 |
| Unknown* | 0 | £40.93 | SI Trade |
15:04:08 - 26-Jun-25 |
| Unknown* | 0 | £40.93 | SI Trade |
15:04:08 - 26-Jun-25 |
| Sell* | 31 | £40.905 | Negotiated Trade |
15:03:59 - 26-Jun-25 |
| Unknown* | 0 | £40.895 | SI Trade |
15:02:34 - 26-Jun-25 |
| Buy* | 25 | £40.88625 | Suspected BUY Trade |
15:02:13 - 26-Jun-25 |
| Sell* | 4 | £40.87 | SI Trade |
15:02:10 - 26-Jun-25 |
| Buy* | 2,757 | £40.87 | Automatic Execution |
15:01:55 - 26-Jun-25 |
| Unknown* | 0 | £40.895 | SI Trade |
15:00:41 - 26-Jun-25 |
| Buy* | 464 | £40.88725 | Suspected BUY Trade |
14:59:53 - 26-Jun-25 |
| Buy* | 225 | £40.835 | Automatic Execution |
14:59:16 - 26-Jun-25 |
| Sell* | 165 | £40.82 | Negotiated Trade |
14:58:51 - 26-Jun-25 |
| Sell* | 75 | £40.88125 | Negotiated Trade |
14:57:14 - 26-Jun-25 |
| Buy* | 2 | £40.895 | Suspected BUY Trade |
14:56:48 - 26-Jun-25 |
| Buy* | 112 | £40.9237 | Suspected BUY Trade |
14:54:16 - 26-Jun-25 |
| Buy* | 60 | £40.9355 | Suspected BUY Trade |
14:54:03 - 26-Jun-25 |
| Buy* | 195 | £40.92625 | Suspected BUY Trade |
14:53:30 - 26-Jun-25 |
| Unknown* | 0 | £40.91 | SI Trade |
14:52:58 - 26-Jun-25 |
| Buy* | 60 | £40.912 | Suspected BUY Trade |
14:52:40 - 26-Jun-25 |
| Sell* | 3 | £40.89 | SI Trade |
14:52:32 - 26-Jun-25 |
| Buy* | 195 | £40.90736 | Ordinary |
14:52:04 - 26-Jun-25 |
| Sell* | 244 | £40.90494 | Ordinary |
14:51:29 - 26-Jun-25 |
| Sell* | 3 | £40.89 | SI Trade |
14:49:57 - 26-Jun-25 |
| Buy* | 4 | £40.945 | Suspected BUY Trade |
14:49:18 - 26-Jun-25 |
| Sell* | 29 | £40.921 | Negotiated Trade |
14:49:17 - 26-Jun-25 |
| Buy* | 3 | £40.94 | SI Trade |
14:49:07 - 26-Jun-25 |
| Buy* | 31 | £40.90 | SI Trade |
14:48:14 - 26-Jun-25 |
| Unknown* | 0 | £40.92 | SI Trade |
14:47:42 - 26-Jun-25 |
| Sell* | 5 | £40.90 | SI Trade |
14:46:44 - 26-Jun-25 |
| Sell* | 137 | £40.915 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Buy* | 1,641 | £40.936 | Suspected BUY Trade |
14:45:48 - 26-Jun-25 |
| Buy* | 3,523 | £40.9658 | Suspected BUY Trade |
14:44:21 - 26-Jun-25 |
| Buy* | 6 | £40.962 | Suspected BUY Trade |
14:44:10 - 26-Jun-25 |
| Unknown* | 0 | £41.02 | SI Trade |
14:43:47 - 26-Jun-25 |
| Buy* | 48 | £40.975 | SI Trade |
14:43:34 - 26-Jun-25 |
| Unknown* | 0 | £40.975 | SI Trade |
14:43:11 - 26-Jun-25 |
| Buy* | 253 | £40.9638 | Suspected BUY Trade |
14:41:18 - 26-Jun-25 |
| Buy* | 1 | £40.915 | SI Trade |
14:40:06 - 26-Jun-25 |
| Sell* | 1 | £40.83 | SI Trade |
14:39:27 - 26-Jun-25 |
| Buy* | 14 | £40.85 | SI Trade |
14:38:58 - 26-Jun-25 |
| Buy* | 150 | £40.84 | Automatic Execution |
14:38:16 - 26-Jun-25 |
| Buy* | 75 | £40.84 | Automatic Execution |
14:38:16 - 26-Jun-25 |
| Buy* | 75 | £40.84 | Automatic Execution |
14:38:16 - 26-Jun-25 |
| Sell* | 40 | £40.80 | SI Trade |
14:37:46 - 26-Jun-25 |
| Sell* | 90 | £40.80 | SI Trade |
14:37:46 - 26-Jun-25 |
| Unknown* | 0 | £40.80 | SI Trade |
14:37:46 - 26-Jun-25 |
| Sell* | 722 | £40.795 | Automatic Execution |
14:36:34 - 26-Jun-25 |
| Buy* | 75 | £40.79 | Automatic Execution |
14:35:21 - 26-Jun-25 |
| Sell* | 2 | £40.76 | SI Trade |
14:35:16 - 26-Jun-25 |
| Buy* | 42 | £40.7657 | Suspected BUY Trade |
14:34:12 - 26-Jun-25 |
| Buy* | 4 | £40.755 | SI Trade |
14:33:06 - 26-Jun-25 |