Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Defense (DFNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,716 £53.35 Uncrossing Trade
 16:35:07 - 09-Jan-26
Buy* 89 £53.40 SI Trade
 16:29:58 - 09-Jan-26
Buy* 74 £53.37575 Ordinary
 16:29:54 - 09-Jan-26
Buy* 1 £53.42 SI Trade
 16:29:33 - 09-Jan-26
Unknown* 0 £53.42 SI Trade
 16:29:31 - 09-Jan-26
Buy* 9 £53.41 SI Trade
 16:29:18 - 09-Jan-26
Buy* 4 £53.41 SI Trade
 16:28:40 - 09-Jan-26
Buy* 59 £53.38176 SI Trade
 16:28:31 - 09-Jan-26
Buy* 3 £53.40 SI Trade
 16:28:10 - 09-Jan-26
Buy* 9 £53.40 SI Trade
 16:28:00 - 09-Jan-26
Buy* 7 £53.40 SI Trade
 16:27:54 - 09-Jan-26
Unknown* 0 £53.41 SI Trade
 16:27:34 - 09-Jan-26
Buy* 3 £53.41 SI Trade
 16:27:25 - 09-Jan-26
Buy* 1 £53.41 SI Trade
 16:27:13 - 09-Jan-26
Unknown* 0 £53.41 SI Trade
 16:26:50 - 09-Jan-26
Buy* 27 £53.3979 Suspected BUY Trade
 16:26:39 - 09-Jan-26
Buy* 17 £53.4109 Suspected BUY Trade
 16:25:45 - 09-Jan-26
Unknown* 0 £53.35 SI Trade
 16:25:36 - 09-Jan-26
Buy* 9 £53.42 SI Trade
 16:25:33 - 09-Jan-26
Buy* 9 £53.42 SI Trade
 16:25:25 - 09-Jan-26
Unknown* 0 £53.42 SI Trade
 16:25:21 - 09-Jan-26
Unknown* 0 £53.40 SI Trade
 16:24:21 - 09-Jan-26
Buy* 96 £53.40 SI Trade
 16:24:00 - 09-Jan-26
Buy* 103 £53.40 SI Trade
 16:23:59 - 09-Jan-26
Buy* 168 £53.41 SI Trade
 16:23:27 - 09-Jan-26
Buy* 46 £53.3723 Suspected BUY Trade
 16:22:56 - 09-Jan-26
Buy* 100 £53.36489 Suspected BUY Trade
 16:21:16 - 09-Jan-26
Unknown* 0 £53.40 SI Trade
 16:21:10 - 09-Jan-26
Buy* 2 £53.36 SI Trade
 16:20:51 - 09-Jan-26
Buy* 188 £53.33576 Ordinary
 16:20:39 - 09-Jan-26
Unknown* 0 £53.35 SI Trade
 16:19:37 - 09-Jan-26
Sell* 143 £53.29287 SI Trade
 16:19:30 - 09-Jan-26
Buy* 2 £53.35 SI Trade
 16:19:11 - 09-Jan-26
Unknown* 0 £53.34 SI Trade
 16:18:54 - 09-Jan-26
Buy* 14 £53.34 SI Trade
 16:18:26 - 09-Jan-26
Sell* 190 £53.29541 Ordinary
 16:18:08 - 09-Jan-26
Unknown* 0 £53.34 SI Trade
 16:17:53 - 09-Jan-26
Sell* 4 £53.26 SI Trade
 16:17:52 - 09-Jan-26
Unknown* 0 £53.33 SI Trade
 16:17:05 - 09-Jan-26
Unknown* 0 £53.26 SI Trade
 16:16:55 - 09-Jan-26
Unknown* 0 £53.33 SI Trade
 16:15:52 - 09-Jan-26
Buy* 6 £53.33 SI Trade
 16:15:46 - 09-Jan-26
Unknown* 0 £53.33 SI Trade
 16:15:46 - 09-Jan-26
Sell* 31 £53.2743 Negotiated Trade
 16:15:31 - 09-Jan-26
Buy* 200 £53.3143 Ordinary
 16:14:21 - 09-Jan-26
Buy* 1 £53.33 SI Trade
 16:14:21 - 09-Jan-26
Buy* 56 £53.31503 Ordinary
 16:14:13 - 09-Jan-26
Buy* 2 £53.34 SI Trade
 16:14:04 - 09-Jan-26
Unknown* 0 £53.34 SI Trade
 16:14:02 - 09-Jan-26
Unknown* 0 £53.33 SI Trade
 16:13:45 - 09-Jan-26
Buy* 19 £53.29043 Ordinary
 16:12:25 - 09-Jan-26
Buy* 25 £53.30 SI Trade
 16:12:16 - 09-Jan-26
Unknown* 0 £53.32 SI Trade
 16:11:58 - 09-Jan-26
Unknown* 0 £53.32 SI Trade
 16:11:56 - 09-Jan-26
Buy* 9 £53.33 SI Trade
 16:11:10 - 09-Jan-26
Unknown* 0 £53.28 SI Trade
 16:10:42 - 09-Jan-26
Unknown* 0 £53.37 SI Trade
 16:10:28 - 09-Jan-26
Unknown* 0 £53.40 SI Trade
 16:10:13 - 09-Jan-26
Unknown* 0 £53.38 SI Trade
 16:09:19 - 09-Jan-26
Sell* 244 £53.29514 Negotiated Trade
 16:08:58 - 09-Jan-26
Unknown* 0 £53.33 SI Trade
 16:08:04 - 09-Jan-26
Unknown* 0 £53.35 SI Trade
 16:07:25 - 09-Jan-26
Buy* 2 £53.36 SI Trade
 16:06:54 - 09-Jan-26
Unknown* 0 £53.29 SI Trade
 16:06:47 - 09-Jan-26
Unknown* 0 £53.38 SI Trade
 16:06:36 - 09-Jan-26
Sell* 376 £53.31003 Ordinary
 16:05:52 - 09-Jan-26
Sell* 768 £53.28235 Negotiated Trade
 16:03:52 - 09-Jan-26
Buy* 2 £53.34 SI Trade
 16:03:07 - 09-Jan-26
Unknown* 0 £53.34 SI Trade
 16:03:07 - 09-Jan-26
Buy* 3 £53.33 SI Trade
 16:02:57 - 09-Jan-26
Buy* 131 £53.27599 Ordinary
 16:02:30 - 09-Jan-26
Buy* 56 £53.27391 Ordinary
 16:02:16 - 09-Jan-26
Unknown* 0 £53.29 SI Trade
 16:02:13 - 09-Jan-26
Unknown* 0 £53.29 SI Trade
 16:02:07 - 09-Jan-26
Buy* 90 £53.29 SI Trade
 16:01:53 - 09-Jan-26
Buy* 75 £53.30 SI Trade
 16:01:31 - 09-Jan-26
Unknown* 0 £53.30 SI Trade
 16:01:15 - 09-Jan-26
Unknown* 0 £53.22 SI Trade
 16:01:15 - 09-Jan-26
Unknown* 0 £53.29 SI Trade
 16:00:42 - 09-Jan-26
Unknown* 0 £53.23 SI Trade
 16:00:33 - 09-Jan-26
Unknown* 0 £53.31 SI Trade
 16:00:10 - 09-Jan-26
Buy* 18 £53.29 SI Trade
 15:59:53 - 09-Jan-26
Unknown* 0 £53.21 SI Trade
 15:59:24 - 09-Jan-26
Buy* 134 £53.25201 Ordinary
 15:58:58 - 09-Jan-26
Buy* 469 £53.25984 Ordinary
 15:58:58 - 09-Jan-26
Buy* 1 £53.27 SI Trade
 15:58:31 - 09-Jan-26
Unknown* 0 £53.27 SI Trade
 15:58:21 - 09-Jan-26
Unknown* 0 £53.29 SI Trade
 15:58:17 - 09-Jan-26
Buy* 1 £53.31 SI Trade
 15:57:03 - 09-Jan-26
Buy* 75 £53.28 SI Trade
 15:56:46 - 09-Jan-26
Unknown* 0 £53.29 SI Trade
 15:56:25 - 09-Jan-26
Unknown* 0 £53.26 SI Trade
 15:55:58 - 09-Jan-26
Buy* 142 £53.24599 Ordinary
 15:55:54 - 09-Jan-26
Unknown* 0 £53.27 SI Trade
 15:55:45 - 09-Jan-26
Unknown* 0 £53.26 SI Trade
 15:55:29 - 09-Jan-26
Unknown* 0 £53.26 SI Trade
 15:55:21 - 09-Jan-26
Unknown* 0 £53.26 SI Trade
 15:55:13 - 09-Jan-26
Buy* 1 £53.25 SI Trade
 15:53:59 - 09-Jan-26
Buy* 187 £53.21742 Ordinary
 15:53:58 - 09-Jan-26
Unknown* 0 £53.24 SI Trade
 15:53:35 - 09-Jan-26
Buy* 1 £53.23 SI Trade
 15:53:20 - 09-Jan-26
Unknown* 0 £53.27 SI Trade
 15:51:39 - 09-Jan-26
Buy* 276 £53.28 Automatic Execution
 15:51:33 - 09-Jan-26
Unknown* 0 £53.27 SI Trade
 15:51:20 - 09-Jan-26
Buy* 1 £53.27 SI Trade
 15:50:30 - 09-Jan-26
Buy* 1,784 £53.2269 Suspected BUY Trade
 15:49:40 - 09-Jan-26
Buy* 4 £53.22487 Ordinary
 15:49:19 - 09-Jan-26
Sell* 34 £53.20 Automatic Execution
 15:49:02 - 09-Jan-26
Sell* 26 £53.20 Automatic Execution
 15:49:02 - 09-Jan-26
Sell* 40 £53.20 Automatic Execution
 15:49:02 - 09-Jan-26
Buy* 375 £53.26384 Ordinary
 15:48:40 - 09-Jan-26
Buy* 7 £53.29 SI Trade
 15:47:06 - 09-Jan-26
Unknown* 0 £53.29 SI Trade
 15:47:02 - 09-Jan-26
Unknown* 0 £53.22 SI Trade
 15:46:30 - 09-Jan-26
Unknown* 0 £53.31 SI Trade
 15:45:58 - 09-Jan-26
Unknown* 0 £53.32 SI Trade
 15:45:46 - 09-Jan-26
Buy* 2 £53.33 SI Trade
 15:45:26 - 09-Jan-26
Unknown* 0 £53.25 SI Trade
 15:45:16 - 09-Jan-26
Sell* 10 £53.20 SI Trade
 15:45:07 - 09-Jan-26
Buy* 2 £53.33 SI Trade
 15:44:50 - 09-Jan-26
Buy* 56 £53.30732 Ordinary
 15:44:36 - 09-Jan-26
Buy* 28 £53.3114 Suspected BUY Trade
 15:44:36 - 09-Jan-26
Buy* 5 £53.33 SI Trade
 15:44:24 - 09-Jan-26
Unknown* 0 £53.35 SI Trade
 15:44:07 - 09-Jan-26
Unknown* 0 £53.27 SI Trade
 15:44:07 - 09-Jan-26
Sell* 4 £53.28 SI Trade
 15:43:52 - 09-Jan-26
Sell* 20 £53.30 SI Trade
 15:42:34 - 09-Jan-26
Sell* 37 £53.28 SI Trade
 15:42:07 - 09-Jan-26
Unknown* 0 £53.35 SI Trade
 15:42:04 - 09-Jan-26
Buy* 37 £53.34389 Ordinary
 15:41:46 - 09-Jan-26
Buy* 562 £53.34691 Ordinary
 15:41:29 - 09-Jan-26
Buy* 23 £53.36 SI Trade
 15:41:24 - 09-Jan-26
Buy* 28 £53.3512 Suspected BUY Trade
 15:41:07 - 09-Jan-26
Unknown* 0 £53.37 SI Trade
 15:41:04 - 09-Jan-26
Sell* 3,371 £53.31439 Negotiated Trade
 15:41:02 - 09-Jan-26
Sell* 2,566 £53.31034 SI Trade
 15:40:49 - 09-Jan-26
Unknown* 0 £53.36 SI Trade
 15:40:45 - 09-Jan-26
Buy* 93 £53.37432 Ordinary
 15:40:32 - 09-Jan-26
Buy* 3 £53.39 SI Trade
 15:40:24 - 09-Jan-26
Buy* 18 £53.4023 Suspected BUY Trade
 15:39:41 - 09-Jan-26
Unknown* 0 £53.34 SI Trade
 15:39:40 - 09-Jan-26
Buy* 5 £53.43 SI Trade
 15:39:11 - 09-Jan-26
Unknown* 0 £53.45 SI Trade
 15:38:38 - 09-Jan-26
Sell* 68 £53.38 SI Trade
 15:38:33 - 09-Jan-26
Sell* 230 £53.38 SI Trade
 15:38:33 - 09-Jan-26
Buy* 1 £53.44 SI Trade
 15:38:24 - 09-Jan-26
Buy* 1 £53.45 SI Trade
 15:38:19 - 09-Jan-26
Buy* 3 £53.44 SI Trade
 15:38:04 - 09-Jan-26
Unknown* 0 £53.42 SI Trade
 15:37:59 - 09-Jan-26
Buy* 3 £53.41 SI Trade
 15:37:55 - 09-Jan-26
Unknown* 0 £53.41 SI Trade
 15:37:55 - 09-Jan-26
Unknown* 0 £53.42 SI Trade
 15:37:18 - 09-Jan-26
Unknown* 0 £53.40 SI Trade
 15:37:13 - 09-Jan-26
Buy* 18 £53.39 SI Trade
 15:37:04 - 09-Jan-26
Buy* 553 £53.3723 Suspected BUY Trade
 15:36:53 - 09-Jan-26
Sell* 10 £53.31 SI Trade
 15:36:50 - 09-Jan-26
Buy* 187 £53.41018 Ordinary
 15:36:13 - 09-Jan-26
Sell* 4 £53.39 SI Trade
 15:35:56 - 09-Jan-26
Sell* 334 £53.3755 Negotiated Trade
 15:35:52 - 09-Jan-26
Buy* 3 £53.44 SI Trade
 15:35:30 - 09-Jan-26
Buy* 2 £53.43 SI Trade
 15:35:24 - 09-Jan-26
Unknown* 0 £53.43 SI Trade
 15:35:24 - 09-Jan-26
Buy* 1 £53.45 SI Trade
 15:35:14 - 09-Jan-26
Unknown* 0 £53.40 SI Trade
 15:34:47 - 09-Jan-26
Sell* 189 £53.4229 Negotiated Trade
 15:34:37 - 09-Jan-26
Unknown* 0 £53.41 SI Trade
 15:34:21 - 09-Jan-26
Unknown* 0 £53.45 SI Trade
 15:34:15 - 09-Jan-26
Unknown* 0 £53.46 SI Trade
 15:33:50 - 09-Jan-26
Unknown* 0 £53.46 SI Trade
 15:33:37 - 09-Jan-26
Buy* 103 £53.46016 Ordinary
 15:33:19 - 09-Jan-26
Unknown* 0 £53.47 SI Trade
 15:33:11 - 09-Jan-26
Unknown* 0 £53.40 SI Trade
 15:32:38 - 09-Jan-26
Sell* 8 £53.40 SI Trade
 15:32:30 - 09-Jan-26
Buy* 66 £53.4404 Ordinary
 15:32:04 - 09-Jan-26
Sell* 68 £53.40 SI Trade
 15:30:41 - 09-Jan-26
Unknown* 0 £53.47 SI Trade
 15:29:56 - 09-Jan-26
Buy* 4 £53.55 SI Trade
 15:29:24 - 09-Jan-26
Buy* 10 £53.55 SI Trade
 15:28:30 - 09-Jan-26
Sell* 106 £53.50 SI Trade
 15:28:05 - 09-Jan-26
Buy* 2,300 £53.50 Automatic Execution
 15:28:05 - 09-Jan-26
Sell* 1,674 £53.50 Automatic Execution
 15:28:05 - 09-Jan-26
Sell* 4,549 £53.50 Automatic Execution
 15:28:05 - 09-Jan-26
Buy* 5 £53.51 SI Trade
 15:28:02 - 09-Jan-26
Unknown* 0 £53.51 SI Trade
 15:27:56 - 09-Jan-26
Unknown* 0 £53.48 SI Trade
 15:27:21 - 09-Jan-26
Buy* 9 £53.55 SI Trade
 15:27:12 - 09-Jan-26
Unknown* 0 £53.50 SI Trade
 15:26:49 - 09-Jan-26
Buy* 4 £53.50 SI Trade
 15:26:49 - 09-Jan-26
Unknown* 0 £53.50 SI Trade
 15:26:49 - 09-Jan-26
Buy* 55 £53.47588 Ordinary
 15:26:36 - 09-Jan-26
Unknown* 0 £53.42 SI Trade
 15:26:20 - 09-Jan-26
Buy* 1 £53.50 SI Trade
 15:26:20 - 09-Jan-26
Unknown* 0 £53.50 SI Trade
 15:26:16 - 09-Jan-26
Sell* 1 £53.42 SI Trade
 15:26:09 - 09-Jan-26
Buy* 328 £53.47573 Ordinary
 15:26:05 - 09-Jan-26
Unknown* 0 £53.49 SI Trade
 15:25:56 - 09-Jan-26
Unknown* 0 £53.42 SI Trade
 15:24:14 - 09-Jan-26
Unknown* 0 £53.42 SI Trade
 15:24:08 - 09-Jan-26
Unknown* 0 £53.41 SI Trade
 15:23:36 - 09-Jan-26
Buy* 5 £53.49 SI Trade
 15:23:30 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91