| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £50.17 | SI Trade |
16:29:46 - 06-Feb-26 |
| Sell* | 13 | £50.18 | SI Trade |
16:29:36 - 06-Feb-26 |
| Unknown* | 0 | £50.26 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 0 | £50.18 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 0 | £50.24 | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 10 | £50.23 | SI Trade |
16:27:25 - 06-Feb-26 |
| Buy* | 139 | £50.2216 | Ordinary |
16:26:54 - 06-Feb-26 |
| Sell* | 287 | £50.17 | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Unknown* | 0 | £50.15 | SI Trade |
16:26:01 - 06-Feb-26 |
| Unknown* | 0 | £50.14 | SI Trade |
16:25:26 - 06-Feb-26 |
| Buy* | 1 | £50.25 | SI Trade |
16:24:39 - 06-Feb-26 |
| Buy* | 4 | £50.25 | SI Trade |
16:24:05 - 06-Feb-26 |
| Unknown* | 0 | £50.16 | SI Trade |
16:24:05 - 06-Feb-26 |
| Unknown* | 0 | £50.16 | SI Trade |
16:24:05 - 06-Feb-26 |
| Unknown* | 0 | £50.25 | SI Trade |
16:23:24 - 06-Feb-26 |
| Unknown* | 0 | £50.25 | SI Trade |
16:22:57 - 06-Feb-26 |
| Unknown* | 0 | £50.25 | SI Trade |
16:22:57 - 06-Feb-26 |
| Unknown* | 0 | £50.19 | SI Trade |
16:22:32 - 06-Feb-26 |
| Buy* | 43 | £50.28 | SI Trade |
16:22:22 - 06-Feb-26 |
| Unknown* | 0 | £50.28 | SI Trade |
16:22:13 - 06-Feb-26 |
| Buy* | 19 | £50.26 | SI Trade |
16:21:51 - 06-Feb-26 |
| Unknown* | 0 | £50.26 | SI Trade |
16:21:51 - 06-Feb-26 |
| Buy* | 2 | £50.26 | SI Trade |
16:21:51 - 06-Feb-26 |
| Sell* | 140 | £50.1893 | Negotiated Trade |
16:21:25 - 06-Feb-26 |
| Buy* | 238 | £50.23493 | Ordinary |
16:21:24 - 06-Feb-26 |
| Buy* | 79 | £50.22647 | Suspected BUY Trade |
16:20:20 - 06-Feb-26 |
| Unknown* | 0 | £50.21 | SI Trade |
16:19:47 - 06-Feb-26 |
| Unknown* | 0 | £50.21 | SI Trade |
16:19:47 - 06-Feb-26 |
| Unknown* | 0 | £50.21 | SI Trade |
16:19:26 - 06-Feb-26 |
| Unknown* | 0 | £50.19 | SI Trade |
16:18:30 - 06-Feb-26 |
| Unknown* | 0 | £50.10 | SI Trade |
16:18:21 - 06-Feb-26 |
| Buy* | 10 | £50.18 | SI Trade |
16:18:00 - 06-Feb-26 |
| Sell* | 1 | £50.10 | SI Trade |
16:17:09 - 06-Feb-26 |
| Unknown* | 0 | £50.10 | SI Trade |
16:17:09 - 06-Feb-26 |
| Unknown* | 0 | £50.18 | SI Trade |
16:17:09 - 06-Feb-26 |
| Unknown* | 0 | £50.18 | SI Trade |
16:17:09 - 06-Feb-26 |
| Unknown* | 0 | £50.10 | SI Trade |
16:17:09 - 06-Feb-26 |
| Unknown* | 0 | £50.10 | SI Trade |
16:17:09 - 06-Feb-26 |
| Unknown* | 0 | £50.18 | SI Trade |
16:17:09 - 06-Feb-26 |
| Buy* | 39 | £50.03078 | Suspected BUY Trade |
16:11:28 - 06-Feb-26 |
| Sell* | 2 | £50.00 | SI Trade |
16:10:58 - 06-Feb-26 |
| Unknown* | 0 | £50.06 | SI Trade |
16:09:35 - 06-Feb-26 |
| Unknown* | 0 | £50.06 | SI Trade |
16:08:56 - 06-Feb-26 |
| Unknown* | 0 | £49.97 | SI Trade |
16:08:56 - 06-Feb-26 |
| Sell* | 2 | £49.97 | SI Trade |
16:08:56 - 06-Feb-26 |
| Unknown* | 0 | £50.06 | SI Trade |
16:08:42 - 06-Feb-26 |
| Unknown* | 0 | £50.06 | SI Trade |
16:08:42 - 06-Feb-26 |
| Sell* | 5 | £49.985 | SI Trade |
16:07:31 - 06-Feb-26 |
| Unknown* | 0 | £50.05 | SI Trade |
16:07:09 - 06-Feb-26 |
| Unknown* | 0 | £49.935 | SI Trade |
16:06:53 - 06-Feb-26 |
| Unknown* | 0 | £49.925 | SI Trade |
16:06:18 - 06-Feb-26 |
| Unknown* | 0 | £49.97 | SI Trade |
16:04:52 - 06-Feb-26 |
| Unknown* | 0 | £49.975 | SI Trade |
16:04:36 - 06-Feb-26 |
| Unknown* | 21 | £49.97 | OTC Trade |
16:03:49 - 06-Feb-26 |
| Buy* | 21 | £49.97 | SI Trade |
16:03:49 - 06-Feb-26 |
| Sell* | 55 | £49.887 | Negotiated Trade |
16:03:34 - 06-Feb-26 |
| Unknown* | 0 | £49.96 | SI Trade |
16:03:14 - 06-Feb-26 |
| Unknown* | 0 | £49.86 | SI Trade |
16:02:57 - 06-Feb-26 |
| Buy* | 1 | £49.94 | SI Trade |
16:02:15 - 06-Feb-26 |
| Unknown* | 0 | £49.92 | SI Trade |
16:01:50 - 06-Feb-26 |
| Sell* | 260 | £49.79394 | SI Trade |
15:59:53 - 06-Feb-26 |
| Unknown* | 0 | £49.84 | SI Trade |
15:59:12 - 06-Feb-26 |
| Unknown* | 0 | £49.84 | SI Trade |
15:57:11 - 06-Feb-26 |
| Buy* | 30 | £49.84 | SI Trade |
15:57:01 - 06-Feb-26 |
| Buy* | 1 | £49.84 | SI Trade |
15:57:01 - 06-Feb-26 |
| Buy* | 5 | £49.84 | SI Trade |
15:56:43 - 06-Feb-26 |
| Unknown* | 0 | £49.82 | SI Trade |
15:56:24 - 06-Feb-26 |
| Unknown* | 0 | £49.715 | SI Trade |
15:55:35 - 06-Feb-26 |
| Buy* | 4 | £49.71 | SI Trade |
15:54:13 - 06-Feb-26 |
| Sell* | 30 | £49.6428 | Negotiated Trade |
15:53:43 - 06-Feb-26 |
| Sell* | 1 | £49.60 | SI Trade |
15:53:43 - 06-Feb-26 |
| Unknown* | 0 | £49.69 | SI Trade |
15:53:22 - 06-Feb-26 |
| Unknown* | 0 | £49.73 | SI Trade |
15:53:04 - 06-Feb-26 |
| Unknown* | 0 | £49.63 | SI Trade |
15:52:22 - 06-Feb-26 |
| Unknown* | 0 | £49.62 | SI Trade |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | £49.715 | SI Trade |
15:52:02 - 06-Feb-26 |
| Buy* | 1 | £49.715 | SI Trade |
15:51:11 - 06-Feb-26 |
| Unknown* | 0 | £49.65 | SI Trade |
15:51:06 - 06-Feb-26 |
| Buy* | 7 | £49.69 | SI Trade |
15:50:35 - 06-Feb-26 |
| Unknown* | 0 | £49.735 | SI Trade |
15:49:41 - 06-Feb-26 |
| Unknown* | 0 | £49.83 | SI Trade |
15:48:55 - 06-Feb-26 |
| Sell* | 5 | £49.685 | SI Trade |
15:48:18 - 06-Feb-26 |
| Buy* | 1 | £49.77 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 1 | £49.78 | SI Trade |
15:46:15 - 06-Feb-26 |
| Buy* | 4 | £49.83 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 0 | £49.92 | SI Trade |
15:45:48 - 06-Feb-26 |
| Unknown* | 0 | £49.92 | SI Trade |
15:45:48 - 06-Feb-26 |
| Unknown* | 0 | £49.70 | SI Trade |
15:45:35 - 06-Feb-26 |
| Unknown* | 0 | £49.70 | SI Trade |
15:45:35 - 06-Feb-26 |
| Unknown* | 0 | £49.93 | SI Trade |
15:44:44 - 06-Feb-26 |
| Sell* | 116 | £49.79012 | Negotiated Trade |
15:44:26 - 06-Feb-26 |
| Buy* | 1 | £49.96 | SI Trade |
15:43:42 - 06-Feb-26 |
| Buy* | 29 | £49.845 | Automatic Execution |
15:43:11 - 06-Feb-26 |
| Sell* | 840 | £49.795 | Automatic Execution |
15:43:10 - 06-Feb-26 |
| Sell* | 3,505 | £49.795 | Automatic Execution |
15:43:10 - 06-Feb-26 |
| Sell* | 281 | £49.80 | Automatic Execution |
15:43:10 - 06-Feb-26 |
| Buy* | 7 | £49.96 | SI Trade |
15:42:40 - 06-Feb-26 |
| Unknown* | 0 | £49.80 | SI Trade |
15:42:36 - 06-Feb-26 |
| Sell* | 20 | £49.864 | Negotiated Trade |
15:41:02 - 06-Feb-26 |
| Sell* | 100 | £49.864 | Negotiated Trade |
15:40:47 - 06-Feb-26 |
| Unknown* | 0 | £49.81 | SI Trade |
15:39:52 - 06-Feb-26 |
| Buy* | 50 | £49.95 | SI Trade |
15:39:16 - 06-Feb-26 |
| Unknown* | 0 | £49.965 | SI Trade |
15:39:02 - 06-Feb-26 |
| Sell* | 32 | £49.805 | SI Trade |
15:38:20 - 06-Feb-26 |
| Buy* | 1 | £49.99 | SI Trade |
15:37:54 - 06-Feb-26 |
| Unknown* | 0 | £49.99 | SI Trade |
15:37:03 - 06-Feb-26 |
| Sell* | 1 | £49.775 | SI Trade |
15:36:53 - 06-Feb-26 |
| Unknown* | 0 | £49.815 | SI Trade |
15:34:24 - 06-Feb-26 |
| Buy* | 19 | £50.02 | SI Trade |
15:34:24 - 06-Feb-26 |
| Unknown* | 0 | £50.06 | SI Trade |
15:33:31 - 06-Feb-26 |
| Unknown* | 0 | £50.06 | SI Trade |
15:33:31 - 06-Feb-26 |
| Buy* | 1 | £49.93 | SI Trade |
15:32:27 - 06-Feb-26 |
| Unknown* | 0 | £49.93 | SI Trade |
15:32:18 - 06-Feb-26 |
| Sell* | 303 | £49.849 | Negotiated Trade |
15:32:15 - 06-Feb-26 |
| Buy* | 2 | £49.93 | Suspected BUY Trade |
15:32:10 - 06-Feb-26 |
| Buy* | 9 | £49.945 | SI Trade |
15:31:12 - 06-Feb-26 |
| Buy* | 9 | £49.91 | SI Trade |
15:30:56 - 06-Feb-26 |
| Unknown* | 0 | £49.915 | SI Trade |
15:28:59 - 06-Feb-26 |
| Unknown* | 0 | £49.91 | SI Trade |
15:27:32 - 06-Feb-26 |
| Unknown* | 0 | £49.83 | SI Trade |
15:27:30 - 06-Feb-26 |
| Unknown* | 0 | £49.82 | SI Trade |
15:26:49 - 06-Feb-26 |
| Buy* | 1 | £49.90 | SI Trade |
15:26:43 - 06-Feb-26 |
| Unknown* | 0 | £49.905 | SI Trade |
15:26:13 - 06-Feb-26 |
| Unknown* | 0 | £49.94 | SI Trade |
15:26:09 - 06-Feb-26 |
| Unknown* | 0 | £49.79 | SI Trade |
15:25:44 - 06-Feb-26 |
| Unknown* | 0 | £49.92 | SI Trade |
15:25:39 - 06-Feb-26 |
| Unknown* | 0 | £49.74 | SI Trade |
15:24:59 - 06-Feb-26 |
| Unknown* | 0 | £49.815 | SI Trade |
15:24:52 - 06-Feb-26 |
| Sell* | 8 | £49.70 | SI Trade |
15:23:55 - 06-Feb-26 |
| Unknown* | 0 | £49.92 | SI Trade |
15:23:43 - 06-Feb-26 |
| Sell* | 1 | £49.7354 | Negotiated Trade |
15:23:40 - 06-Feb-26 |
| Buy* | 20 | £49.8925 | Suspected BUY Trade |
15:23:14 - 06-Feb-26 |
| Unknown* | 0 | £49.95 | SI Trade |
15:23:11 - 06-Feb-26 |
| Sell* | 3 | £49.83 | SI Trade |
15:23:00 - 06-Feb-26 |
| Buy* | 200 | £49.9088 | Suspected BUY Trade |
15:22:44 - 06-Feb-26 |
| Buy* | 8 | £49.93 | SI Trade |
15:22:25 - 06-Feb-26 |
| Sell* | 2 | £49.81 | SI Trade |
15:22:04 - 06-Feb-26 |
| Sell* | 1 | £49.81 | SI Trade |
15:21:39 - 06-Feb-26 |
| Buy* | 583 | £49.8913 | Suspected BUY Trade |
15:21:24 - 06-Feb-26 |
| Unknown* | 0 | £49.72 | SI Trade |
15:20:41 - 06-Feb-26 |
| Buy* | 8 | £49.875 | SI Trade |
15:20:22 - 06-Feb-26 |
| Sell* | 24 | £49.82 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Unknown* | 0 | £49.83 | SI Trade |
15:19:15 - 06-Feb-26 |
| Unknown* | 0 | £49.75 | SI Trade |
15:18:15 - 06-Feb-26 |
| Unknown* | 0 | £49.77 | SI Trade |
15:18:02 - 06-Feb-26 |
| Buy* | 216 | £49.77 | SI Trade |
15:18:02 - 06-Feb-26 |
| Unknown* | 0 | £49.79 | SI Trade |
15:17:36 - 06-Feb-26 |
| Unknown* | 0 | £49.775 | SI Trade |
15:16:47 - 06-Feb-26 |
| Sell* | 4 | £49.675 | SI Trade |
15:14:15 - 06-Feb-26 |
| Sell* | 1 | £49.675 | SI Trade |
15:14:15 - 06-Feb-26 |
| Sell* | 90 | £49.6676 | Negotiated Trade |
15:13:54 - 06-Feb-26 |
| Unknown* | 0 | £49.94 | SI Trade |
15:13:15 - 06-Feb-26 |
| Sell* | 2 | £49.83 | SI Trade |
15:12:35 - 06-Feb-26 |
| Buy* | 2 | £49.8646 | Suspected BUY Trade |
15:12:28 - 06-Feb-26 |
| Sell* | 10 | £49.875 | SI Trade |
15:12:21 - 06-Feb-26 |
| Unknown* | 0 | £49.755 | SI Trade |
15:11:49 - 06-Feb-26 |
| Unknown* | 0 | £49.87 | SI Trade |
15:09:32 - 06-Feb-26 |
| Unknown* | 0 | £49.81 | SI Trade |
15:09:22 - 06-Feb-26 |
| Buy* | 8 | £49.82 | SI Trade |
15:09:05 - 06-Feb-26 |
| Buy* | 50 | £49.783 | Suspected BUY Trade |
15:08:41 - 06-Feb-26 |
| Unknown* | 0 | £49.82 | SI Trade |
15:07:57 - 06-Feb-26 |
| Unknown* | 1 | £49.78 | SI Trade |
15:07:08 - 06-Feb-26 |
| Sell* | 100 | £49.395 | SI Trade |
15:05:40 - 06-Feb-26 |
| Unknown* | 0 | £49.395 | SI Trade |
15:05:40 - 06-Feb-26 |
| Buy* | 8 | £49.9235 | Suspected BUY Trade |
15:05:24 - 06-Feb-26 |
| Sell* | 2 | £49.74 | SI Trade |
15:04:58 - 06-Feb-26 |
| Unknown* | 0 | £49.89 | SI Trade |
15:04:44 - 06-Feb-26 |
| Buy* | 50 | £49.8664 | Suspected BUY Trade |
15:04:41 - 06-Feb-26 |
| Sell* | 25 | £49.73 | SI Trade |
15:04:28 - 06-Feb-26 |
| Sell* | 77 | £49.80 | Automatic Execution |
15:04:10 - 06-Feb-26 |
| Sell* | 363 | £49.73741 | Ordinary |
15:03:49 - 06-Feb-26 |
| Sell* | 4 | £49.7866 | Negotiated Trade |
15:02:56 - 06-Feb-26 |
| Buy* | 3 | £49.85 | SI Trade |
15:02:45 - 06-Feb-26 |
| Buy* | 10 | £49.90 | SI Trade |
15:02:14 - 06-Feb-26 |
| Unknown* | 0 | £49.84 | SI Trade |
15:01:36 - 06-Feb-26 |
| Buy* | 113 | £49.88484 | Suspected BUY Trade |
15:01:04 - 06-Feb-26 |
| Sell* | 218 | £49.7783 | Negotiated Trade |
15:01:03 - 06-Feb-26 |
| Buy* | 646 | £49.9011 | Suspected BUY Trade |
15:00:59 - 06-Feb-26 |
| Unknown* | 0 | £50.04 | SI Trade |
14:59:17 - 06-Feb-26 |
| Unknown* | 0 | £50.04 | SI Trade |
14:59:17 - 06-Feb-26 |
| Unknown* | 0 | £50.04 | SI Trade |
14:59:17 - 06-Feb-26 |
| Sell* | 2 | £49.815 | SI Trade |
14:57:56 - 06-Feb-26 |
| Sell* | 3 | £49.815 | SI Trade |
14:57:56 - 06-Feb-26 |
| Unknown* | 0 | £49.82 | SI Trade |
14:57:39 - 06-Feb-26 |
| Unknown* | 0 | £49.985 | SI Trade |
14:57:13 - 06-Feb-26 |
| Buy* | 6 | £49.965 | SI Trade |
14:57:05 - 06-Feb-26 |
| Unknown* | 0 | £50.01 | SI Trade |
14:55:54 - 06-Feb-26 |
| Unknown* | 0 | £49.75 | SI Trade |
14:55:34 - 06-Feb-26 |
| Unknown* | 0 | £50.01 | SI Trade |
14:54:41 - 06-Feb-26 |
| Sell* | 3 | £50.00 | SI Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | £50.09 | SI Trade |
14:52:13 - 06-Feb-26 |
| Sell* | 2 | £49.995 | SI Trade |
14:52:05 - 06-Feb-26 |
| Sell* | 99 | £50.0499 | Negotiated Trade |
14:51:33 - 06-Feb-26 |
| Buy* | 6 | £50.00 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | £49.94 | SI Trade |
14:49:36 - 06-Feb-26 |
| Unknown* | 0 | £50.00 | SI Trade |
14:49:07 - 06-Feb-26 |
| Unknown* | 0 | £50.00 | SI Trade |
14:48:43 - 06-Feb-26 |
| Buy* | 10 | £50.00 | Suspected BUY Trade |
14:48:23 - 06-Feb-26 |
| Unknown* | 0 | £50.00 | SI Trade |
14:48:22 - 06-Feb-26 |
| Unknown* | 0 | £49.975 | SI Trade |
14:48:18 - 06-Feb-26 |