| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,149 | £45.785 | Uncrossing Trade |
16:35:23 - 07-Nov-25 |
| Unknown* | 0 | £45.775 | SI Trade |
16:29:50 - 07-Nov-25 |
| Unknown* | 0 | £45.77 | SI Trade |
16:29:35 - 07-Nov-25 |
| Sell* | 176 | £45.7078 | Negotiated Trade |
16:28:50 - 07-Nov-25 |
| Buy* | 102 | £45.7546 | Suspected BUY Trade |
16:28:37 - 07-Nov-25 |
| Buy* | 1 | £45.765 | SI Trade |
16:28:34 - 07-Nov-25 |
| Buy* | 50 | £45.755 | SI Trade |
16:27:56 - 07-Nov-25 |
| Buy* | 2 | £45.755 | SI Trade |
16:27:56 - 07-Nov-25 |
| Buy* | 76 | £45.755 | SI Trade |
16:27:38 - 07-Nov-25 |
| Buy* | 1 | £45.755 | SI Trade |
16:27:07 - 07-Nov-25 |
| Unknown* | 0 | £45.71 | SI Trade |
16:26:36 - 07-Nov-25 |
| Sell* | 30 | £45.745 | SI Trade |
16:24:39 - 07-Nov-25 |
| Unknown* | 0 | £45.81 | SI Trade |
16:24:33 - 07-Nov-25 |
| Unknown* | 0 | £45.81 | SI Trade |
16:23:43 - 07-Nov-25 |
| Unknown* | 0 | £45.81 | SI Trade |
16:23:39 - 07-Nov-25 |
| Unknown* | 0 | £45.815 | SI Trade |
16:22:39 - 07-Nov-25 |
| Buy* | 11 | £45.8033 | Suspected BUY Trade |
16:22:34 - 07-Nov-25 |
| Sell* | 110 | £45.7436 | Negotiated Trade |
16:22:06 - 07-Nov-25 |
| Buy* | 5 | £45.77742 | SI Trade |
16:21:06 - 07-Nov-25 |
| Unknown* | 0 | £45.785 | SI Trade |
16:20:22 - 07-Nov-25 |
| Buy* | 17 | £45.735 | SI Trade |
16:19:35 - 07-Nov-25 |
| Sell* | 1,255 | £45.6728 | Negotiated Trade |
16:18:58 - 07-Nov-25 |
| Unknown* | 0 | £45.71 | SI Trade |
16:17:09 - 07-Nov-25 |
| Sell* | 13 | £45.645 | SI Trade |
16:17:08 - 07-Nov-25 |
| Unknown* | 0 | £45.72 | SI Trade |
16:16:05 - 07-Nov-25 |
| Unknown* | 0 | £45.725 | SI Trade |
16:16:01 - 07-Nov-25 |
| Unknown* | 0 | £45.735 | SI Trade |
16:15:17 - 07-Nov-25 |
| Unknown* | 0 | £45.74 | SI Trade |
16:15:03 - 07-Nov-25 |
| Sell* | 5 | £45.675 | SI Trade |
16:15:01 - 07-Nov-25 |
| Unknown* | 0 | £45.675 | SI Trade |
16:14:55 - 07-Nov-25 |
| Unknown* | 0 | £45.74 | SI Trade |
16:14:35 - 07-Nov-25 |
| Buy* | 5 | £45.74 | SI Trade |
16:14:35 - 07-Nov-25 |
| Buy* | 1 | £45.72 | SI Trade |
16:13:17 - 07-Nov-25 |
| Sell* | 220 | £45.6698 | Negotiated Trade |
16:12:36 - 07-Nov-25 |
| Unknown* | 0 | £45.74 | SI Trade |
16:11:54 - 07-Nov-25 |
| Unknown* | 0 | £45.785 | SI Trade |
16:11:38 - 07-Nov-25 |
| Sell* | 51 | £45.7193 | Negotiated Trade |
16:11:23 - 07-Nov-25 |
| Unknown* | 0 | £45.795 | SI Trade |
16:11:05 - 07-Nov-25 |
| Unknown* | 0 | £45.785 | SI Trade |
16:10:42 - 07-Nov-25 |
| Sell* | 1 | £45.73 | SI Trade |
16:10:39 - 07-Nov-25 |
| Unknown* | 0 | £45.73 | SI Trade |
16:08:51 - 07-Nov-25 |
| Unknown* | 0 | £45.795 | SI Trade |
16:08:36 - 07-Nov-25 |
| Unknown* | 0 | £45.795 | SI Trade |
16:08:29 - 07-Nov-25 |
| Unknown* | 0 | £45.81 | SI Trade |
16:07:44 - 07-Nov-25 |
| Unknown* | 0 | £45.805 | SI Trade |
16:04:59 - 07-Nov-25 |
| Unknown* | 0 | £45.75 | SI Trade |
16:04:10 - 07-Nov-25 |
| Sell* | 3,157 | £45.7825 | Negotiated Trade |
16:03:37 - 07-Nov-25 |
| Unknown* | 0 | £45.845 | SI Trade |
16:02:54 - 07-Nov-25 |
| Unknown* | 0 | £45.855 | SI Trade |
16:02:51 - 07-Nov-25 |
| Sell* | 4 | £45.79 | SI Trade |
16:01:39 - 07-Nov-25 |
| Sell* | 250 | £45.83 | Automatic Execution |
16:00:33 - 07-Nov-25 |
| Unknown* | 0 | £45.81 | SI Trade |
15:59:31 - 07-Nov-25 |
| Unknown* | 0 | £45.82 | SI Trade |
15:57:49 - 07-Nov-25 |
| Unknown* | 0 | £45.84 | SI Trade |
15:56:55 - 07-Nov-25 |
| Unknown* | 0 | £45.82 | SI Trade |
15:55:33 - 07-Nov-25 |
| Buy* | 1 | £45.875 | SI Trade |
15:54:37 - 07-Nov-25 |
| Buy* | 30 | £45.85 | SI Trade |
15:53:36 - 07-Nov-25 |
| Sell* | 12 | £45.805 | SI Trade |
15:52:58 - 07-Nov-25 |
| Unknown* | 0 | £45.885 | SI Trade |
15:52:46 - 07-Nov-25 |
| Buy* | 10 | £45.855 | SI Trade |
15:52:34 - 07-Nov-25 |
| Unknown* | 0 | £45.85 | SI Trade |
15:51:26 - 07-Nov-25 |
| Unknown* | 0 | £45.77 | SI Trade |
15:51:14 - 07-Nov-25 |
| Unknown* | 0 | £45.765 | SI Trade |
15:50:28 - 07-Nov-25 |
| Unknown* | 0 | £45.83 | SI Trade |
15:50:24 - 07-Nov-25 |
| Unknown* | 0 | £45.83 | SI Trade |
15:50:18 - 07-Nov-25 |
| Unknown* | 0 | £45.78 | SI Trade |
15:49:49 - 07-Nov-25 |
| Sell* | 4 | £45.67 | SI Trade |
15:49:13 - 07-Nov-25 |
| Unknown* | 0 | £45.765 | SI Trade |
15:49:02 - 07-Nov-25 |
| Unknown* | 0 | £45.765 | SI Trade |
15:48:27 - 07-Nov-25 |
| Buy* | 1 | £45.785 | SI Trade |
15:47:46 - 07-Nov-25 |
| Unknown* | 0 | £45.77 | SI Trade |
15:46:13 - 07-Nov-25 |
| Unknown* | 0 | £45.805 | SI Trade |
15:45:59 - 07-Nov-25 |
| Sell* | 187 | £45.7562 | Negotiated Trade |
15:45:53 - 07-Nov-25 |
| Sell* | 1 | £45.74 | SI Trade |
15:45:51 - 07-Nov-25 |
| Buy* | 1 | £45.81 | SI Trade |
15:45:18 - 07-Nov-25 |
| Unknown* | 0 | £45.825 | SI Trade |
15:45:10 - 07-Nov-25 |
| Unknown* | 0 | £45.76 | SI Trade |
15:44:56 - 07-Nov-25 |
| Unknown* | 0 | £45.76 | SI Trade |
15:44:50 - 07-Nov-25 |
| Buy* | 1 | £45.835 | SI Trade |
15:44:13 - 07-Nov-25 |
| Unknown* | 0 | £45.83 | SI Trade |
15:42:20 - 07-Nov-25 |
| Sell* | 42 | £45.79 | SI Trade |
15:41:26 - 07-Nov-25 |
| Sell* | 221 | £45.8137 | Negotiated Trade |
15:41:06 - 07-Nov-25 |
| Unknown* | 0 | £45.865 | SI Trade |
15:40:40 - 07-Nov-25 |
| Unknown* | 0 | £45.865 | SI Trade |
15:40:34 - 07-Nov-25 |
| Sell* | 2 | £45.81 | SI Trade |
15:40:14 - 07-Nov-25 |
| Unknown* | 0 | £45.86 | SI Trade |
15:39:38 - 07-Nov-25 |
| Unknown* | 0 | £45.89 | SI Trade |
15:39:16 - 07-Nov-25 |
| Buy* | 1 | £45.905 | SI Trade |
15:39:11 - 07-Nov-25 |
| Unknown* | 0 | £45.905 | SI Trade |
15:39:02 - 07-Nov-25 |
| Sell* | 313 | £45.9001 | Negotiated Trade |
15:38:23 - 07-Nov-25 |
| Buy* | 2 | £45.965 | SI Trade |
15:37:52 - 07-Nov-25 |
| Sell* | 7 | £45.935 | SI Trade |
15:36:51 - 07-Nov-25 |
| Unknown* | 0 | £45.93 | SI Trade |
15:36:27 - 07-Nov-25 |
| Unknown* | 0 | £46.005 | SI Trade |
15:35:37 - 07-Nov-25 |
| Buy* | 74 | £46.0525 | Suspected BUY Trade |
15:32:11 - 07-Nov-25 |
| Sell* | 67 | £46.006 | Negotiated Trade |
15:32:08 - 07-Nov-25 |
| Unknown* | 0 | £46.075 | SI Trade |
15:27:37 - 07-Nov-25 |
| Unknown* | 0 | £46.09 | SI Trade |
15:26:52 - 07-Nov-25 |
| Sell* | 5 | £45.965 | SI Trade |
15:25:46 - 07-Nov-25 |
| Buy* | 1 | £45.98 | SI Trade |
15:24:29 - 07-Nov-25 |
| Unknown* | 0 | £45.90 | SI Trade |
15:22:39 - 07-Nov-25 |
| Unknown* | 0 | £45.975 | SI Trade |
15:22:31 - 07-Nov-25 |
| Unknown* | 0 | £45.915 | SI Trade |
15:22:06 - 07-Nov-25 |
| Buy* | 1 | £45.89 | SI Trade |
15:21:01 - 07-Nov-25 |
| Buy* | 137 | £45.87445 | Suspected BUY Trade |
15:19:48 - 07-Nov-25 |
| Buy* | 1 | £45.875 | SI Trade |
15:19:37 - 07-Nov-25 |
| Unknown* | 0 | £45.89 | SI Trade |
15:19:25 - 07-Nov-25 |
| Unknown* | 0 | £45.825 | SI Trade |
15:19:17 - 07-Nov-25 |
| Sell* | 13 | £45.825 | SI Trade |
15:19:17 - 07-Nov-25 |
| Unknown* | 0 | £45.825 | SI Trade |
15:19:15 - 07-Nov-25 |
| Unknown* | 0 | £45.90 | SI Trade |
15:19:10 - 07-Nov-25 |
| Sell* | 8 | £45.83 | SI Trade |
15:19:01 - 07-Nov-25 |
| Sell* | 524 | £45.87055 | Negotiated Trade |
15:18:42 - 07-Nov-25 |
| Buy* | 21 | £45.915 | SI Trade |
15:17:55 - 07-Nov-25 |
| Unknown* | 0 | £45.93 | SI Trade |
15:17:28 - 07-Nov-25 |
| Unknown* | 0 | £45.935 | SI Trade |
15:17:21 - 07-Nov-25 |
| Unknown* | 0 | £45.925 | SI Trade |
15:17:14 - 07-Nov-25 |
| Buy* | 50 | £45.905 | Automatic Execution |
15:16:24 - 07-Nov-25 |
| Buy* | 50 | £45.905 | Automatic Execution |
15:16:24 - 07-Nov-25 |
| Buy* | 50 | £45.905 | Automatic Execution |
15:16:24 - 07-Nov-25 |
| Buy* | 1 | £45.885 | SI Trade |
15:15:45 - 07-Nov-25 |
| Sell* | 5 | £45.80 | SI Trade |
15:15:35 - 07-Nov-25 |
| Sell* | 260 | £45.7806 | Negotiated Trade |
15:15:24 - 07-Nov-25 |
| Unknown* | 0 | £45.715 | SI Trade |
15:13:24 - 07-Nov-25 |
| Sell* | 384 | £45.7218 | Negotiated Trade |
15:13:22 - 07-Nov-25 |
| Unknown* | 0 | £45.78 | SI Trade |
15:13:21 - 07-Nov-25 |
| Sell* | 7 | £45.715 | SI Trade |
15:13:18 - 07-Nov-25 |
| Unknown* | 0 | £45.825 | SI Trade |
15:13:11 - 07-Nov-25 |
| Unknown* | 0 | £45.77 | SI Trade |
15:13:09 - 07-Nov-25 |
| Unknown* | 0 | £45.70 | SI Trade |
15:13:05 - 07-Nov-25 |
| Sell* | 54 | £45.7187 | Negotiated Trade |
15:12:47 - 07-Nov-25 |
| Unknown* | 0 | £45.715 | SI Trade |
15:12:44 - 07-Nov-25 |
| Unknown* | 0 | £45.77 | SI Trade |
15:12:36 - 07-Nov-25 |
| Unknown* | 0 | £45.78 | SI Trade |
15:12:06 - 07-Nov-25 |
| Unknown* | 0 | £45.74 | SI Trade |
15:11:39 - 07-Nov-25 |
| Unknown* | 0 | £45.75 | SI Trade |
15:11:27 - 07-Nov-25 |
| Unknown* | 0 | £45.66 | SI Trade |
15:10:59 - 07-Nov-25 |
| Unknown* | 0 | £45.615 | SI Trade |
15:10:41 - 07-Nov-25 |
| Unknown* | 0 | £45.595 | SI Trade |
15:09:13 - 07-Nov-25 |
| Sell* | 10 | £45.54 | SI Trade |
15:09:04 - 07-Nov-25 |
| Unknown* | 0 | £45.595 | SI Trade |
15:09:04 - 07-Nov-25 |
| Unknown* | 0 | £45.66 | SI Trade |
15:08:36 - 07-Nov-25 |
| Buy* | 3 | £45.62 | SI Trade |
15:07:53 - 07-Nov-25 |
| Sell* | 150 | £45.615 | SI Trade |
15:06:38 - 07-Nov-25 |
| Unknown* | 0 | £45.69 | SI Trade |
15:06:31 - 07-Nov-25 |
| Unknown* | 0 | £45.65 | SI Trade |
15:06:12 - 07-Nov-25 |
| Buy* | 9 | £45.72915 | Suspected BUY Trade |
15:06:09 - 07-Nov-25 |
| Unknown* | 0 | £45.725 | SI Trade |
15:05:06 - 07-Nov-25 |
| Sell* | 3 | £45.59 | SI Trade |
15:04:14 - 07-Nov-25 |
| Sell* | 12 | £45.6374 | Negotiated Trade |
15:04:07 - 07-Nov-25 |
| Unknown* | 0 | £45.745 | SI Trade |
15:03:51 - 07-Nov-25 |
| Sell* | 12 | £45.6058 | Negotiated Trade |
15:03:46 - 07-Nov-25 |
| Unknown* | 0 | £45.655 | SI Trade |
15:02:26 - 07-Nov-25 |
| Unknown* | 0 | £45.565 | SI Trade |
15:01:48 - 07-Nov-25 |
| Sell* | 5 | £45.605 | SI Trade |
15:01:30 - 07-Nov-25 |
| Sell* | 2,898 | £45.5241 | Negotiated Trade |
15:00:54 - 07-Nov-25 |
| Buy* | 12 | £45.715 | SI Trade |
14:59:42 - 07-Nov-25 |
| Sell* | 33 | £45.655 | SI Trade |
14:59:24 - 07-Nov-25 |
| Unknown* | 0 | £45.65 | SI Trade |
14:58:13 - 07-Nov-25 |
| Buy* | 1 | £45.71 | SI Trade |
14:57:53 - 07-Nov-25 |
| Unknown* | 0 | £45.635 | SI Trade |
14:57:22 - 07-Nov-25 |
| Unknown* | 0 | £45.71 | SI Trade |
14:56:50 - 07-Nov-25 |
| Sell* | 15 | £45.615 | SI Trade |
14:56:43 - 07-Nov-25 |
| Buy* | 1 | £45.685 | SI Trade |
14:56:36 - 07-Nov-25 |
| Buy* | 1 | £45.69 | SI Trade |
14:56:09 - 07-Nov-25 |
| Unknown* | 0 | £45.68 | SI Trade |
14:55:59 - 07-Nov-25 |
| Sell* | 203 | £45.6065 | Negotiated Trade |
14:55:18 - 07-Nov-25 |
| Unknown* | 0 | £45.655 | SI Trade |
14:54:59 - 07-Nov-25 |
| Sell* | 109 | £45.6044 | Negotiated Trade |
14:54:57 - 07-Nov-25 |
| Sell* | 1 | £45.555 | SI Trade |
14:54:33 - 07-Nov-25 |
| Sell* | 2 | £45.535 | SI Trade |
14:54:06 - 07-Nov-25 |
| Unknown* | 0 | £45.57 | SI Trade |
14:53:57 - 07-Nov-25 |
| Unknown* | 0 | £45.63 | SI Trade |
14:53:24 - 07-Nov-25 |
| Sell* | 20 | £45.57 | SI Trade |
14:52:00 - 07-Nov-25 |
| Sell* | 1 | £45.59 | SI Trade |
14:51:46 - 07-Nov-25 |
| Buy* | 35 | £45.635 | SI Trade |
14:51:06 - 07-Nov-25 |
| Unknown* | 0 | £45.58 | SI Trade |
14:50:32 - 07-Nov-25 |
| Unknown* | 0 | £45.67 | SI Trade |
14:49:45 - 07-Nov-25 |
| Unknown* | 0 | £45.61 | SI Trade |
14:49:43 - 07-Nov-25 |
| Buy* | 1 | £45.665 | SI Trade |
14:49:41 - 07-Nov-25 |
| Unknown* | 0 | £45.61 | SI Trade |
14:49:36 - 07-Nov-25 |
| Unknown* | 0 | £45.685 | SI Trade |
14:49:00 - 07-Nov-25 |
| Unknown* | 0 | £45.665 | SI Trade |
14:48:09 - 07-Nov-25 |
| Sell* | 3 | £45.65 | SI Trade |
14:47:39 - 07-Nov-25 |
| Unknown* | 0 | £45.745 | SI Trade |
14:47:18 - 07-Nov-25 |
| Unknown* | 0 | £45.67 | SI Trade |
14:47:09 - 07-Nov-25 |
| Unknown* | 0 | £45.735 | SI Trade |
14:47:02 - 07-Nov-25 |
| Sell* | 8 | £45.715 | SI Trade |
14:46:33 - 07-Nov-25 |
| Sell* | 456 | £45.7317 | Negotiated Trade |
14:46:20 - 07-Nov-25 |
| Unknown* | 0 | £45.785 | SI Trade |
14:46:14 - 07-Nov-25 |
| Unknown* | 0 | £45.77 | SI Trade |
14:45:59 - 07-Nov-25 |
| Buy* | 1 | £45.75 | SI Trade |
14:45:48 - 07-Nov-25 |
| Unknown* | 0 | £45.755 | SI Trade |
14:45:01 - 07-Nov-25 |
| Sell* | 42 | £45.66 | SI Trade |
14:44:26 - 07-Nov-25 |
| Buy* | 1 | £45.74 | SI Trade |
14:44:17 - 07-Nov-25 |
| Unknown* | 0 | £45.735 | SI Trade |
14:43:54 - 07-Nov-25 |
| Unknown* | 0 | £45.73 | SI Trade |
14:43:30 - 07-Nov-25 |
| Buy* | 2 | £45.735 | SI Trade |
14:43:18 - 07-Nov-25 |
| Buy* | 1 | £45.68 | SI Trade |
14:43:11 - 07-Nov-25 |
| Unknown* | 0 | £45.68 | SI Trade |
14:42:47 - 07-Nov-25 |