| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | £34.95623 | Ordinary |
16:29:53 - 14-Mar-25 |
| Buy* | 69 | £34.945 | Automatic Execution |
16:28:55 - 14-Mar-25 |
| Buy* | 16 | £35.00275 | Suspected BUY Trade |
16:25:30 - 14-Mar-25 |
| Buy* | 27 | £35.00 | SI Trade |
16:22:41 - 14-Mar-25 |
| Sell* | 140 | £34.952 | Negotiated Trade |
16:19:51 - 14-Mar-25 |
| Buy* | 42 | £34.98794 | Ordinary |
16:19:12 - 14-Mar-25 |
| Buy* | 85 | £34.9677 | Suspected BUY Trade |
16:17:27 - 14-Mar-25 |
| Buy* | 85 | £34.96591 | Ordinary |
16:16:50 - 14-Mar-25 |
| Buy* | 57 | £34.98 | SI Trade |
16:15:47 - 14-Mar-25 |
| Buy* | 85 | £34.97456 | Ordinary |
16:15:19 - 14-Mar-25 |
| Sell* | 302 | £34.9514 | Negotiated Trade |
16:14:01 - 14-Mar-25 |
| Sell* | 176 | £34.935 | SI Trade |
16:13:41 - 14-Mar-25 |
| Sell* | 323 | £34.94 | SI Trade |
16:13:40 - 14-Mar-25 |
| Unknown* | 0 | £34.98 | SI Trade |
16:13:25 - 14-Mar-25 |
| Buy* | 275 | £34.98 | SI Trade |
16:12:25 - 14-Mar-25 |
| Buy* | 24 | £34.985 | SI Trade |
16:12:22 - 14-Mar-25 |
| Buy* | 586 | £34.98 | Automatic Execution |
16:12:22 - 14-Mar-25 |
| Sell* | 571 | £34.97051 | Ordinary |
16:09:44 - 14-Mar-25 |
| Sell* | 29 | £34.96 | Negotiated Trade |
16:09:33 - 14-Mar-25 |
| Buy* | 100 | £34.973 | Suspected BUY Trade |
16:08:01 - 14-Mar-25 |
| Buy* | 142 | £34.97294 | Ordinary |
16:07:42 - 14-Mar-25 |
| Sell* | 22 | £34.955 | SI Trade |
16:07:10 - 14-Mar-25 |
| Buy* | 120 | £34.97667 | Ordinary |
16:06:33 - 14-Mar-25 |
| Unknown* | 0 | £34.94 | SI Trade |
16:06:10 - 14-Mar-25 |
| Sell* | 456 | £34.95 | Automatic Execution |
16:06:10 - 14-Mar-25 |
| Sell* | 164 | £34.955 | Automatic Execution |
16:06:10 - 14-Mar-25 |
| Buy* | 95 | £35.03 | SI Trade |
16:00:43 - 14-Mar-25 |
| Buy* | 852 | £35.025 | Automatic Execution |
16:00:34 - 14-Mar-25 |
| Sell* | 14 | £35.01 | Automatic Execution |
15:59:24 - 14-Mar-25 |
| Buy* | 365 | £35.0364 | Suspected BUY Trade |
15:57:43 - 14-Mar-25 |
| Unknown* | 0 | £35.025 | SI Trade |
15:57:08 - 14-Mar-25 |
| Buy* | 2 | £35.02 | SI Trade |
15:55:48 - 14-Mar-25 |
| Buy* | 57 | £34.995 | SI Trade |
15:54:13 - 14-Mar-25 |
| Unknown* | 0 | £34.99 | SI Trade |
15:52:57 - 14-Mar-25 |
| Buy* | 360 | £34.985 | Automatic Execution |
15:52:49 - 14-Mar-25 |
| Buy* | 572 | £34.9727 | Suspected BUY Trade |
15:50:26 - 14-Mar-25 |
| Buy* | 2 | £34.975 | SI Trade |
15:50:24 - 14-Mar-25 |
| Sell* | 1 | £34.955 | SI Trade |
15:49:58 - 14-Mar-25 |
| Buy* | 4 | £34.98 | Automatic Execution |
15:49:52 - 14-Mar-25 |
| Buy* | 58 | £34.98 | Automatic Execution |
15:49:31 - 14-Mar-25 |
| Sell* | 456 | £34.935 | Automatic Execution |
15:48:48 - 14-Mar-25 |
| Sell* | 65 | £34.95 | Automatic Execution |
15:48:48 - 14-Mar-25 |
| Sell* | 99 | £34.95 | SI Trade |
15:48:33 - 14-Mar-25 |
| Sell* | 141 | £34.93 | SI Trade |
15:48:32 - 14-Mar-25 |
| Buy* | 42 | £34.983 | Suspected BUY Trade |
15:48:12 - 14-Mar-25 |
| Buy* | 9 | £34.99 | SI Trade |
15:47:58 - 14-Mar-25 |
| Unknown* | 0 | £35.02 | SI Trade |
15:46:40 - 14-Mar-25 |
| Unknown* | 0 | £35.045 | SI Trade |
15:44:15 - 14-Mar-25 |
| Buy* | 142 | £35.03875 | Suspected BUY Trade |
15:43:31 - 14-Mar-25 |
| Buy* | 145 | £35.035 | Automatic Execution |
15:42:14 - 14-Mar-25 |
| Buy* | 70 | £35.03 | Automatic Execution |
15:42:14 - 14-Mar-25 |
| Buy* | 428 | £35.03138 | Ordinary |
15:41:33 - 14-Mar-25 |
| Sell* | 1,427 | £35.01424 | Ordinary |
15:41:27 - 14-Mar-25 |
| Buy* | 29 | £35.035 | Automatic Execution |
15:41:10 - 14-Mar-25 |
| Buy* | 142 | £35.0303 | Ordinary |
15:39:58 - 14-Mar-25 |
| Sell* | 70 | £35.045 | Automatic Execution |
15:37:52 - 14-Mar-25 |
| Buy* | 600 | £35.075 | Automatic Execution |
15:37:52 - 14-Mar-25 |
| Buy* | 26 | £35.07 | Automatic Execution |
15:37:52 - 14-Mar-25 |
| Buy* | 570 | £35.0675 | Suspected BUY Trade |
15:36:48 - 14-Mar-25 |
| Sell* | 12 | £35.065 | Automatic Execution |
15:36:15 - 14-Mar-25 |
| Unknown* | 0 | £35.095 | SI Trade |
15:35:34 - 14-Mar-25 |
| Buy* | 68 | £35.0902 | Suspected BUY Trade |
15:35:18 - 14-Mar-25 |
| Buy* | 113 | £35.06856 | Ordinary |
15:33:11 - 14-Mar-25 |
| Buy* | 10 | £35.065 | SI Trade |
15:32:46 - 14-Mar-25 |
| Buy* | 180 | £35.0579 | Suspected BUY Trade |
15:32:29 - 14-Mar-25 |
| Buy* | 284 | £35.04948 | Ordinary |
15:30:18 - 14-Mar-25 |
| Buy* | 285 | £35.0422 | Suspected BUY Trade |
15:29:49 - 14-Mar-25 |
| Sell* | 13 | £35.005 | SI Trade |
15:29:36 - 14-Mar-25 |
| Buy* | 71 | £35.03954 | Ordinary |
15:29:20 - 14-Mar-25 |
| Buy* | 9 | £35.04 | SI Trade |
15:28:01 - 14-Mar-25 |
| Buy* | 96 | £35.04 | Automatic Execution |
15:27:15 - 14-Mar-25 |
| Buy* | 116 | £35.04 | Automatic Execution |
15:26:56 - 14-Mar-25 |
| Buy* | 210 | £35.04 | Automatic Execution |
15:26:10 - 14-Mar-25 |
| Buy* | 43 | £35.04 | Automatic Execution |
15:25:59 - 14-Mar-25 |
| Buy* | 1 | £35.04 | Automatic Execution |
15:25:59 - 14-Mar-25 |
| Buy* | 56 | £35.035 | Suspected BUY Trade |
15:25:11 - 14-Mar-25 |
| Unknown* | 0 | £35.035 | SI Trade |
15:22:58 - 14-Mar-25 |
| Buy* | 14 | £35.035 | SI Trade |
15:22:46 - 14-Mar-25 |
| Unknown* | 0 | £35.035 | SI Trade |
15:20:32 - 14-Mar-25 |
| Buy* | 228 | £35.02968 | Ordinary |
15:20:26 - 14-Mar-25 |
| Sell* | 40 | £35.02 | Automatic Execution |
15:19:44 - 14-Mar-25 |
| Unknown* | 0 | £35.015 | SI Trade |
15:19:06 - 14-Mar-25 |
| Buy* | 2 | £35.025 | SI Trade |
15:18:21 - 14-Mar-25 |
| Sell* | 60 | £35.0088 | Negotiated Trade |
15:17:25 - 14-Mar-25 |
| Buy* | 69 | £35.04 | SI Trade |
15:16:54 - 14-Mar-25 |
| Buy* | 456 | £35.035 | Automatic Execution |
15:16:54 - 14-Mar-25 |
| Buy* | 103 | £35.00493 | Ordinary |
15:16:40 - 14-Mar-25 |
| Buy* | 4 | £35.005 | SI Trade |
15:16:31 - 14-Mar-25 |
| Buy* | 12 | £35.005 | SI Trade |
15:16:23 - 14-Mar-25 |
| Sell* | 173 | £34.987 | Negotiated Trade |
15:16:08 - 14-Mar-25 |
| Buy* | 1 | £35.01 | SI Trade |
15:15:54 - 14-Mar-25 |
| Buy* | 9 | £34.965 | SI Trade |
15:12:01 - 14-Mar-25 |
| Buy* | 1,121 | £34.95 | Automatic Execution |
15:10:56 - 14-Mar-25 |
| Unknown* | 0 | £34.95 | SI Trade |
15:10:54 - 14-Mar-25 |
| Unknown* | 0 | £34.96 | SI Trade |
15:10:04 - 14-Mar-25 |
| Buy* | 143 | £34.96 | Suspected BUY Trade |
15:09:05 - 14-Mar-25 |
| Sell* | 6 | £34.9315 | Negotiated Trade |
15:08:27 - 14-Mar-25 |
| Buy* | 28 | £34.95825 | Suspected BUY Trade |
15:08:17 - 14-Mar-25 |
| Buy* | 484 | £34.958 | Suspected BUY Trade |
15:08:09 - 14-Mar-25 |
| Unknown* | 0 | £34.95 | SI Trade |
15:07:29 - 14-Mar-25 |
| Buy* | 56 | £34.957 | Suspected BUY Trade |
15:06:58 - 14-Mar-25 |
| Sell* | 153 | £34.9352 | Negotiated Trade |
15:06:46 - 14-Mar-25 |
| Unknown* | 0 | £34.975 | SI Trade |
15:03:30 - 14-Mar-25 |
| Buy* | 2 | £34.975 | SI Trade |
15:03:22 - 14-Mar-25 |
| Buy* | 40 | £34.975 | Automatic Execution |
15:03:02 - 14-Mar-25 |
| Buy* | 572 | £34.94962 | Ordinary |
15:01:18 - 14-Mar-25 |
| Buy* | 1,144 | £34.94677 | Ordinary |
15:00:44 - 14-Mar-25 |
| Sell* | 40 | £34.9385 | Negotiated Trade |
15:00:39 - 14-Mar-25 |
| Buy* | 4 | £34.95825 | Suspected BUY Trade |
15:00:39 - 14-Mar-25 |
| Buy* | 13 | £34.8925 | Suspected BUY Trade |
14:58:33 - 14-Mar-25 |
| Buy* | 14 | £34.895 | SI Trade |
14:58:31 - 14-Mar-25 |
| Buy* | 143 | £34.8923 | Suspected BUY Trade |
14:57:47 - 14-Mar-25 |
| Buy* | 429 | £34.8843 | Ordinary |
14:57:27 - 14-Mar-25 |
| Sell* | 154 | £34.858 | Negotiated Trade |
14:56:18 - 14-Mar-25 |
| Sell* | 32 | £34.8623 | Negotiated Trade |
14:55:53 - 14-Mar-25 |
| Buy* | 572 | £34.90348 | Ordinary |
14:53:23 - 14-Mar-25 |
| Buy* | 286 | £34.9135 | Suspected BUY Trade |
14:52:07 - 14-Mar-25 |
| Buy* | 28 | £34.9028 | Ordinary |
14:51:23 - 14-Mar-25 |
| Unknown* | 0 | £34.87 | SI Trade |
14:51:12 - 14-Mar-25 |
| Buy* | 4 | £34.90 | Suspected BUY Trade |
14:50:27 - 14-Mar-25 |
| Unknown* | 0 | £34.865 | SI Trade |
14:50:15 - 14-Mar-25 |
| Unknown* | 0 | £34.90 | SI Trade |
14:50:15 - 14-Mar-25 |
| Buy* | 28 | £34.89139 | Ordinary |
14:46:35 - 14-Mar-25 |
| Buy* | 343 | £34.88463 | Ordinary |
14:46:32 - 14-Mar-25 |
| Buy* | 143 | £34.88413 | Ordinary |
14:46:24 - 14-Mar-25 |
| Sell* | 57 | £34.85795 | Ordinary |
14:45:25 - 14-Mar-25 |
| Sell* | 143 | £34.83875 | Negotiated Trade |
14:45:10 - 14-Mar-25 |
| Buy* | 150 | £34.78 | Automatic Execution |
14:43:51 - 14-Mar-25 |
| Buy* | 82 | £34.8324 | Suspected BUY Trade |
14:40:47 - 14-Mar-25 |
| Buy* | 2 | £34.74 | SI Trade |
14:38:34 - 14-Mar-25 |
| Unknown* | 0 | £34.76 | SI Trade |
14:37:43 - 14-Mar-25 |
| Buy* | 176 | £34.7435 | Suspected BUY Trade |
14:36:51 - 14-Mar-25 |
| Unknown* | 0 | £34.775 | SI Trade |
14:35:01 - 14-Mar-25 |
| Unknown* | 0 | £34.775 | SI Trade |
14:34:26 - 14-Mar-25 |
| Buy* | 4 | £34.78 | SI Trade |
14:33:57 - 14-Mar-25 |
| Buy* | 57 | £34.77641 | Ordinary |
14:33:51 - 14-Mar-25 |
| Buy* | 7 | £34.78 | SI Trade |
14:33:43 - 14-Mar-25 |
| Buy* | 450 | £34.785 | Automatic Execution |
14:33:05 - 14-Mar-25 |
| Buy* | 431 | £34.77308 | Ordinary |
14:32:55 - 14-Mar-25 |
| Sell* | 596 | £34.78 | Automatic Execution |
14:32:02 - 14-Mar-25 |
| Sell* | 150 | £34.78 | Automatic Execution |
14:32:02 - 14-Mar-25 |
| Sell* | 1,145 | £34.78 | Automatic Execution |
14:32:02 - 14-Mar-25 |
| Sell* | 150 | £34.78 | Automatic Execution |
14:31:27 - 14-Mar-25 |
| Sell* | 245 | £34.78 | Automatic Execution |
14:31:15 - 14-Mar-25 |
| Sell* | 450 | £34.78 | Automatic Execution |
14:31:15 - 14-Mar-25 |
| Sell* | 100 | £34.66175 | Negotiated Trade |
14:25:13 - 14-Mar-25 |
| Sell* | 29 | £34.66 | SI Trade |
14:24:41 - 14-Mar-25 |
| Sell* | 371 | £34.66 | SI Trade |
14:24:35 - 14-Mar-25 |
| Sell* | 372 | £34.655 | SI Trade |
14:24:32 - 14-Mar-25 |
| Sell* | 282 | £34.655 | SI Trade |
14:24:31 - 14-Mar-25 |
| Sell* | 144 | £34.66 | SI Trade |
14:24:29 - 14-Mar-25 |
| Buy* | 308 | £34.74123 | Ordinary |
14:23:54 - 14-Mar-25 |
| Sell* | 145 | £34.7192 | Negotiated Trade |
14:23:51 - 14-Mar-25 |
| Unknown* | 0 | £34.725 | SI Trade |
14:23:19 - 14-Mar-25 |
| Buy* | 2 | £34.72 | SI Trade |
14:22:22 - 14-Mar-25 |
| Buy* | 3 | £34.73 | SI Trade |
14:21:10 - 14-Mar-25 |
| Unknown* | 0 | £34.735 | SI Trade |
14:21:04 - 14-Mar-25 |
| Buy* | 86 | £34.72687 | Ordinary |
14:21:00 - 14-Mar-25 |
| Buy* | 86 | £34.77902 | Ordinary |
14:19:38 - 14-Mar-25 |
| Buy* | 862 | £34.78187 | Ordinary |
14:19:31 - 14-Mar-25 |
| Unknown* | 0 | £34.795 | SI Trade |
14:18:33 - 14-Mar-25 |
| Buy* | 1,714 | £34.75 | Automatic Execution |
14:18:22 - 14-Mar-25 |
| Buy* | 150 | £34.75 | Automatic Execution |
14:18:21 - 14-Mar-25 |
| Buy* | 2,836 | £34.74975 | Suspected BUY Trade |
14:18:17 - 14-Mar-25 |
| Buy* | 25 | £34.75 | Automatic Execution |
14:18:15 - 14-Mar-25 |
| Buy* | 167 | £34.75 | Automatic Execution |
14:18:14 - 14-Mar-25 |
| Buy* | 25 | £34.75 | Automatic Execution |
14:18:01 - 14-Mar-25 |
| Buy* | 150 | £34.75 | Automatic Execution |
14:17:53 - 14-Mar-25 |
| Buy* | 600 | £34.75 | Automatic Execution |
14:17:50 - 14-Mar-25 |
| Sell* | 243 | £34.75 | Automatic Execution |
14:17:49 - 14-Mar-25 |
| Sell* | 100 | £34.7525 | Negotiated Trade |
14:17:02 - 14-Mar-25 |
| Buy* | 71 | £34.75825 | Suspected BUY Trade |
14:14:49 - 14-Mar-25 |
| Buy* | 150 | £34.76 | Automatic Execution |
14:13:56 - 14-Mar-25 |
| Sell* | 3 | £34.705 | SI Trade |
14:13:45 - 14-Mar-25 |
| Unknown* | 0 | £34.755 | SI Trade |
14:12:33 - 14-Mar-25 |
| Sell* | 2 | £34.715 | SI Trade |
14:12:29 - 14-Mar-25 |
| Sell* | 150 | £34.74 | Automatic Execution |
14:12:10 - 14-Mar-25 |
| Buy* | 2 | £34.79 | SI Trade |
14:12:00 - 14-Mar-25 |
| Unknown* | 0 | £34.81 | SI Trade |
14:11:22 - 14-Mar-25 |
| Buy* | 143 | £34.75459 | Ordinary |
14:09:57 - 14-Mar-25 |
| Buy* | 39 | £34.8514 | Suspected BUY Trade |
14:07:18 - 14-Mar-25 |
| Buy* | 57 | £34.8548 | Suspected BUY Trade |
14:07:02 - 14-Mar-25 |
| Sell* | 287 | £34.8099 | Negotiated Trade |
14:05:36 - 14-Mar-25 |
| Buy* | 650 | £34.8347 | Suspected BUY Trade |
14:04:56 - 14-Mar-25 |
| Buy* | 86 | £34.82202 | Ordinary |
14:03:54 - 14-Mar-25 |
| Unknown* | 0 | £34.81 | SI Trade |
14:03:15 - 14-Mar-25 |
| Buy* | 1 | £34.77 | Suspected BUY Trade |
14:02:35 - 14-Mar-25 |
| Unknown* | 0 | £34.755 | SI Trade |
14:02:14 - 14-Mar-25 |
| Buy* | 6 | £34.77 | Suspected BUY Trade |
14:02:08 - 14-Mar-25 |
| Buy* | 8 | £34.695 | Automatic Execution |
14:01:45 - 14-Mar-25 |
| Buy* | 2 | £34.72 | Automatic Execution |
14:00:25 - 14-Mar-25 |
| Buy* | 10 | £34.96 | SI Trade |
14:00:15 - 14-Mar-25 |
| Unknown* | 0 | £35.00 | SI Trade |
14:00:03 - 14-Mar-25 |
| Sell* | 10 | £34.80 | Automatic Execution |
14:00:03 - 14-Mar-25 |
| Buy* | 5 | £35.00 | Automatic Execution |
14:00:03 - 14-Mar-25 |
| Buy* | 60 | £34.90 | Automatic Execution |
14:00:03 - 14-Mar-25 |
| Sell* | 57 | £34.81 | Negotiated Trade |
13:58:46 - 14-Mar-25 |
| Unknown* | 0 | £34.835 | SI Trade |
13:57:31 - 14-Mar-25 |
| Unknown* | 0 | £34.885 | SI Trade |
13:57:22 - 14-Mar-25 |
| Sell* | 2 | £34.85 | SI Trade |
13:56:14 - 14-Mar-25 |