| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 33.925 | 35.075 | 33.925 | 34.975 | 99,777 |
| 13th Mar 2025 (Thu) | 33.755 | 33.995 | 33.70 | 33.815 | 85,449 |
| 12th Mar 2025 (Wed) | 33.735 | 33.82 | 33.20 | 33.82 | 65,039 |
| 11th Mar 2025 (Tue) | 33.62 | 33.99 | 33.37 | 33.58 | 87,245 |
| 10th Mar 2025 (Mon) | 34.475 | 34.54 | 33.77 | 33.9075 | 94,418 |
| 7th Mar 2025 (Fri) | 34.55 | 34.59 | 33.725 | 33.80 | 104,411 |
| 6th Mar 2025 (Thu) | 34.705 | 34.84 | 34.225 | 34.225 | 146,647 |
| 5th Mar 2025 (Wed) | 33.525 | 33.99 | 33.515 | 33.935 | 120,420 |
| 4th Mar 2025 (Tue) | 33.085 | 34.09 | 32.625 | 32.805 | 192,104 |
| 3rd Mar 2025 (Mon) | 32.90 | 33.60 | 32.715 | 32.985 | 222,020 |
| 28th Feb 2025 (Fri) | 31.36 | 31.51 | 31.05 | 31.2425 | 117,231 |
| 27th Feb 2025 (Thu) | 31.61 | 31.935 | 31.48 | 31.82 | 66,415 |
| 26th Feb 2025 (Wed) | 31.455 | 31.75 | 31.455 | 31.685 | 102,302 |
| 25th Feb 2025 (Tue) | 31.075 | 31.54 | 31.075 | 31.23 | 69,860 |
| 24th Feb 2025 (Mon) | 31.47 | 31.555 | 30.97 | 31.145 | 102,259 |
| 21st Feb 2025 (Fri) | 31.97 | 32.05 | 31.37 | 31.5325 | 69,043 |
| 20th Feb 2025 (Thu) | 32.26 | 32.435 | 31.37 | 31.515 | 94,507 |
| 19th Feb 2025 (Wed) | 32.805 | 33.00 | 32.695 | 32.925 | 70,589 |
| 18th Feb 2025 (Tue) | 32.42 | 32.78 | 32.42 | 32.53 | 123,127 |
| 17th Feb 2025 (Mon) | 31.26 | 32.00 | 31.26 | 32.00 | 144,462 |
| 14th Feb 2025 (Fri) | 31.05 | 31.275 | 30.99 | 30.99 | 82,257 |
| 13th Feb 2025 (Thu) | 31.14 | 31.59 | 30.90 | 31.19 | 28,170 |
| 12th Feb 2025 (Wed) | 31.635 | 31.67 | 31.30 | 31.515 | 27,176 |
| 11th Feb 2025 (Tue) | 31.97 | 32.18 | 31.52 | 31.58 | 36,768 |
| 10th Feb 2025 (Mon) | 31.455 | 31.67 | 31.425 | 31.67 | 55,959 |
| 7th Feb 2025 (Fri) | 31.38 | 31.53 | 31.33 | 31.50 | 88,346 |
| 6th Feb 2025 (Thu) | 31.425 | 31.585 | 31.185 | 31.185 | 43,504 |
| 5th Feb 2025 (Wed) | 31.23 | 31.295 | 31.125 | 31.25 | 34,253 |
| 4th Feb 2025 (Tue) | 31.20 | 31.425 | 30.90 | 31.3575 | 59,588 |
| 3rd Feb 2025 (Mon) | 30.205 | 30.575 | 30.16 | 30.555 | 54,254 |
| 31st Jan 2025 (Fri) | 30.435 | 30.66 | 30.42 | 30.6425 | 22,943 |
| 30th Jan 2025 (Thu) | 30.185 | 30.385 | 30.16 | 30.16 | 24,676 |
| 29th Jan 2025 (Wed) | 30.20 | 30.36 | 30.075 | 30.075 | 26,322 |
| 28th Jan 2025 (Tue) | 30.445 | 30.705 | 30.375 | 30.375 | 35,000 |
| 27th Jan 2025 (Mon) | 30.835 | 30.865 | 30.30 | 30.30 | 59,961 |
| 24th Jan 2025 (Fri) | 31.655 | 31.655 | 31.135 | 31.15 | 36,044 |
| 23rd Jan 2025 (Thu) | 32.14 | 32.16 | 31.345 | 31.60 | 33,521 |
| 22nd Jan 2025 (Wed) | 32.00 | 32.14 | 31.96 | 32.14 | 29,700 |
| 21st Jan 2025 (Tue) | 31.44 | 31.885 | 31.44 | 31.86 | 47,186 |
| 20th Jan 2025 (Mon) | 31.385 | 31.69 | 31.345 | 31.375 | 46,436 |
| 17th Jan 2025 (Fri) | 31.40 | 31.465 | 31.285 | 31.4975 | 35,955 |
| 16th Jan 2025 (Thu) | 31.145 | 31.36 | 31.13 | 31.315 | 41,768 |
| 15th Jan 2025 (Wed) | 30.76 | 31.035 | 30.705 | 30.925 | 36,483 |