| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 42.80 | 42.89 | 42.295 | 42.32 | 77,627 |
| 4th Sep 2025 (Thu) | 43.15 | 43.195 | 42.695 | 42.7425 | 65,798 |
| 3rd Sep 2025 (Wed) | 43.635 | 43.75 | 43.485 | 43.44 | 17,376 |
| 2nd Sep 2025 (Tue) | 43.28 | 43.45 | 42.975 | 43.395 | 86,123 |
| 1st Sep 2025 (Mon) | 42.98 | 43.195 | 42.975 | 43.17 | 141,184 |
| 29th Aug 2025 (Fri) | 43.045 | 43.40 | 42.83 | 42.835 | 84,344 |
| 28th Aug 2025 (Thu) | 43.36 | 43.36 | 43.05 | 43.07 | 29,527 |
| 27th Aug 2025 (Wed) | 43.365 | 43.49 | 43.175 | 43.2575 | 66,264 |
| 26th Aug 2025 (Tue) | 42.745 | 43.21 | 42.53 | 43.19 | 79,892 |
| 25th Aug 2025 (Mon) | 42.92 | 42.92 | 42.92 | 42.92 | 0 |
| 22nd Aug 2025 (Fri) | 42.50 | 42.92 | 42.50 | 42.92 | 81,934 |
| 21st Aug 2025 (Thu) | 41.92 | 42.22 | 41.92 | 42.2025 | 138,300 |
| 20th Aug 2025 (Wed) | 40.27 | 41.405 | 40.27 | 41.39 | 98,435 |
| 19th Aug 2025 (Tue) | 43.24 | 43.24 | 41.715 | 41.8125 | 183,559 |
| 18th Aug 2025 (Mon) | 43.995 | 43.995 | 43.025 | 43.475 | 43,773 |
| 15th Aug 2025 (Fri) | 43.415 | 43.415 | 42.67 | 42.91 | 65,220 |
| 14th Aug 2025 (Thu) | 43.26 | 43.61 | 43.26 | 43.3825 | 50,414 |
| 13th Aug 2025 (Wed) | 43.465 | 43.625 | 43.075 | 43.1225 | 111,111 |
| 12th Aug 2025 (Tue) | 42.825 | 42.92 | 42.645 | 42.92 | 60,954 |
| 11th Aug 2025 (Mon) | 42.93 | 43.075 | 42.565 | 42.98 | 79,938 |
| 8th Aug 2025 (Fri) | 43.305 | 43.655 | 43.215 | 43.1325 | 66,924 |
| 7th Aug 2025 (Thu) | 44.405 | 44.405 | 43.41 | 43.525 | 118,544 |
| 6th Aug 2025 (Wed) | 44.465 | 44.545 | 44.155 | 44.475 | 94,032 |
| 5th Aug 2025 (Tue) | 44.125 | 44.48 | 44.07 | 44.345 | 113,874 |
| 4th Aug 2025 (Mon) | 43.735 | 43.735 | 43.28 | 43.52 | 40,536 |
| 1st Aug 2025 (Fri) | 43.31 | 43.31 | 42.375 | 42.8575 | 91,533 |
| 31st Jul 2025 (Thu) | 43.605 | 43.90 | 43.50 | 43.575 | 49,799 |
| 30th Jul 2025 (Wed) | 43.31 | 43.67 | 43.17 | 43.435 | 67,237 |
| 29th Jul 2025 (Tue) | 43.155 | 43.65 | 43.155 | 43.475 | 78,106 |
| 28th Jul 2025 (Mon) | 43.70 | 43.76 | 42.655 | 42.67 | 70,526 |
| 25th Jul 2025 (Fri) | 43.16 | 43.455 | 43.16 | 43.40 | 101,807 |
| 24th Jul 2025 (Thu) | 43.00 | 43.24 | 43.00 | 43.015 | 65,315 |
| 23rd Jul 2025 (Wed) | 42.46 | 42.70 | 42.315 | 42.70 | 79,822 |
| 22nd Jul 2025 (Tue) | 42.755 | 42.87 | 42.075 | 42.46 | 98,560 |
| 21st Jul 2025 (Mon) | 43.35 | 43.35 | 42.96 | 43.2575 | 83,486 |
| 18th Jul 2025 (Fri) | 42.99 | 43.405 | 42.925 | 43.29 | 151,588 |
| 17th Jul 2025 (Thu) | 42.32 | 42.75 | 42.225 | 42.75 | 78,649 |
| 16th Jul 2025 (Wed) | 42.05 | 42.05 | 41.715 | 41.715 | 141,416 |
| 15th Jul 2025 (Tue) | 42.675 | 42.675 | 42.165 | 42.165 | 69,183 |
| 14th Jul 2025 (Mon) | 41.56 | 42.355 | 41.505 | 42.355 | 88,577 |
| 11th Jul 2025 (Fri) | 41.24 | 41.665 | 41.135 | 41.63 | 43,166 |
| 10th Jul 2025 (Thu) | 41.475 | 41.59 | 41.25 | 41.38 | 66,888 |
| 9th Jul 2025 (Wed) | 41.32 | 41.415 | 41.045 | 41.365 | 53,022 |
| 8th Jul 2025 (Tue) | 41.22 | 41.42 | 40.925 | 41.07 | 62,550 |