| Date | Open | High | Low | Close | Volume |
| 25th Jun 2025 (Wed) | 39.595 | 40.365 | 39.595 | 40.29 | 96,093 |
| 24th Jun 2025 (Tue) | 40.50 | 40.58 | 39.57 | 39.635 | 155,442 |
| 23rd Jun 2025 (Mon) | 41.00 | 41.74 | 40.365 | 40.615 | 107,022 |
| 20th Jun 2025 (Fri) | 40.76 | 40.91 | 40.505 | 40.895 | 105,139 |
| 19th Jun 2025 (Thu) | 41.205 | 41.205 | 40.61 | 40.61 | 86,674 |
| 18th Jun 2025 (Wed) | 41.125 | 41.365 | 41.025 | 41.04 | 91,268 |
| 17th Jun 2025 (Tue) | 41.005 | 41.13 | 40.59 | 41.085 | 81,501 |
| 16th Jun 2025 (Mon) | 41.16 | 41.425 | 40.975 | 41.025 | 115,480 |
| 13th Jun 2025 (Fri) | 40.68 | 40.98 | 40.51 | 40.89 | 189,088 |
| 12th Jun 2025 (Thu) | 40.175 | 40.265 | 39.855 | 40.145 | 75,511 |
| 11th Jun 2025 (Wed) | 39.63 | 39.90 | 39.365 | 39.90 | 71,599 |
| 10th Jun 2025 (Tue) | 40.38 | 40.44 | 39.59 | 39.59 | 80,452 |
| 9th Jun 2025 (Mon) | 40.41 | 40.41 | 39.955 | 40.0875 | 76,655 |
| 6th Jun 2025 (Fri) | 40.805 | 40.805 | 40.425 | 40.50 | 66,805 |
| 5th Jun 2025 (Thu) | 40.37 | 40.855 | 40.35 | 40.80 | 172,897 |
| 4th Jun 2025 (Wed) | 40.535 | 40.535 | 39.96 | 40.165 | 80,703 |
| 3rd Jun 2025 (Tue) | 39.87 | 40.25 | 39.68 | 40.155 | 81,263 |
| 2nd Jun 2025 (Mon) | 39.85 | 40.195 | 39.50 | 39.62 | 122,446 |
| 30th May 2025 (Fri) | 39.34 | 39.63 | 39.32 | 39.6125 | 53,427 |
| 29th May 2025 (Thu) | 40.055 | 40.155 | 39.465 | 39.655 | 69,822 |
| 28th May 2025 (Wed) | 39.755 | 40.145 | 39.755 | 39.895 | 56,359 |
| 27th May 2025 (Tue) | 39.40 | 39.77 | 39.315 | 39.77 | 68,138 |
| 26th May 2025 (Mon) | 38.89 | 38.89 | 38.89 | 38.89 | 0 |
| 23rd May 2025 (Fri) | 39.445 | 39.48 | 38.265 | 38.89 | 61,653 |
| 22nd May 2025 (Thu) | 39.54 | 39.54 | 39.18 | 39.43 | 50,257 |
| 21st May 2025 (Wed) | 39.70 | 39.89 | 39.59 | 39.705 | 68,398 |
| 20th May 2025 (Tue) | 39.50 | 39.73 | 39.455 | 39.6925 | 57,263 |
| 19th May 2025 (Mon) | 39.09 | 39.50 | 39.01 | 39.4925 | 51,680 |
| 16th May 2025 (Fri) | 39.10 | 39.49 | 39.055 | 39.35 | 59,761 |
| 15th May 2025 (Thu) | 38.435 | 38.895 | 38.37 | 38.895 | 50,215 |
| 14th May 2025 (Wed) | 38.29 | 38.38 | 38.075 | 38.2275 | 53,204 |
| 13th May 2025 (Tue) | 37.87 | 38.29 | 37.74 | 38.15 | 57,434 |
| 12th May 2025 (Mon) | 39.07 | 39.07 | 37.85 | 38.00 | 83,801 |
| 9th May 2025 (Fri) | 39.40 | 39.40 | 38.59 | 38.62 | 86,700 |
| 8th May 2025 (Thu) | 38.72 | 39.13 | 38.495 | 39.115 | 59,758 |
| 7th May 2025 (Wed) | 38.445 | 38.64 | 38.13 | 38.26 | 70,486 |
| 6th May 2025 (Tue) | 38.355 | 38.395 | 37.49 | 38.085 | 71,549 |
| 5th May 2025 (Mon) | 38.395 | 38.395 | 38.395 | 38.395 | 0 |
| 2nd May 2025 (Fri) | 37.89 | 38.70 | 37.825 | 38.395 | 117,727 |
| 1st May 2025 (Thu) | 37.515 | 37.745 | 37.335 | 37.65 | 35,150 |
| 30th Apr 2025 (Wed) | 37.00 | 37.125 | 36.675 | 37.08 | 46,067 |
| 29th Apr 2025 (Tue) | 36.40 | 36.73 | 36.40 | 36.72 | 36,670 |
| 28th Apr 2025 (Mon) | 36.695 | 36.70 | 36.28 | 36.2175 | 51,882 |