| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 46.01 | 46.145 | 45.715 | 45.785 | 70,595 |
| 6th Nov 2025 (Thu) | 47.695 | 47.695 | 46.405 | 46.465 | 103,548 |
| 5th Nov 2025 (Wed) | 48.065 | 48.07 | 47.535 | 47.62 | 117,278 |
| 4th Nov 2025 (Tue) | 48.33 | 48.785 | 48.065 | 48.725 | 52,601 |
| 3rd Nov 2025 (Mon) | 48.855 | 49.135 | 48.70 | 48.87 | 47,262 |
| 31st Oct 2025 (Fri) | 47.915 | 48.68 | 47.915 | 48.305 | 52,613 |
| 30th Oct 2025 (Thu) | 48.365 | 48.46 | 48.045 | 48.21 | 35,858 |
| 29th Oct 2025 (Wed) | 48.20 | 48.37 | 47.99 | 48.365 | 80,734 |
| 28th Oct 2025 (Tue) | 47.70 | 48.345 | 47.66 | 48.30 | 54,967 |
| 27th Oct 2025 (Mon) | 48.51 | 48.51 | 47.79 | 47.945 | 68,870 |
| 24th Oct 2025 (Fri) | 48.145 | 48.145 | 47.61 | 48.03 | 113,898 |
| 23rd Oct 2025 (Thu) | 47.235 | 48.065 | 47.025 | 47.845 | 95,950 |
| 22nd Oct 2025 (Wed) | 47.555 | 47.785 | 46.675 | 46.675 | 122,714 |
| 21st Oct 2025 (Tue) | 46.37 | 46.84 | 46.28 | 46.745 | 77,190 |
| 20th Oct 2025 (Mon) | 45.365 | 46.165 | 45.365 | 46.165 | 95,700 |
| 17th Oct 2025 (Fri) | 44.95 | 45.05 | 44.285 | 44.575 | 185,545 |
| 16th Oct 2025 (Thu) | 45.895 | 46.23 | 45.835 | 46.1575 | 94,832 |
| 15th Oct 2025 (Wed) | 47.26 | 47.265 | 46.285 | 46.285 | 124,609 |
| 14th Oct 2025 (Tue) | 46.895 | 47.035 | 46.315 | 47.015 | 147,183 |
| 13th Oct 2025 (Mon) | 47.455 | 47.73 | 47.09 | 47.30 | 126,869 |
| 10th Oct 2025 (Fri) | 48.76 | 48.95 | 47.615 | 47.615 | 122,786 |
| 9th Oct 2025 (Thu) | 49.745 | 49.93 | 49.50 | 49.61 | 98,081 |
| 8th Oct 2025 (Wed) | 49.535 | 49.69 | 49.34 | 49.655 | 69,630 |
| 7th Oct 2025 (Tue) | 49.35 | 49.58 | 49.135 | 49.135 | 86,090 |
| 6th Oct 2025 (Mon) | 49.93 | 49.93 | 49.005 | 49.315 | 94,202 |
| 3rd Oct 2025 (Fri) | 49.46 | 49.54 | 49.19 | 49.41 | 75,546 |
| 2nd Oct 2025 (Thu) | 48.765 | 49.425 | 48.76 | 49.21 | 53,649 |
| 1st Oct 2025 (Wed) | 48.225 | 48.55 | 47.815 | 48.54 | 83,173 |
| 30th Sep 2025 (Tue) | 47.945 | 48.285 | 47.77 | 48.285 | 43,269 |
| 29th Sep 2025 (Mon) | 47.435 | 48.085 | 47.42 | 47.90 | 52,382 |
| 26th Sep 2025 (Fri) | 46.95 | 47.13 | 46.88 | 47.125 | 31,161 |
| 25th Sep 2025 (Thu) | 46.78 | 47.11 | 46.635 | 47.005 | 88,830 |
| 24th Sep 2025 (Wed) | 46.625 | 47.225 | 46.625 | 47.195 | 85,530 |
| 23rd Sep 2025 (Tue) | 46.345 | 46.54 | 46.11 | 46.175 | 54,656 |
| 22nd Sep 2025 (Mon) | 45.92 | 46.165 | 45.92 | 46.165 | 54,137 |
| 19th Sep 2025 (Fri) | 45.755 | 45.915 | 45.64 | 45.865 | 183,149 |
| 18th Sep 2025 (Thu) | 45.155 | 45.445 | 44.95 | 45.35 | 43,258 |
| 17th Sep 2025 (Wed) | 45.255 | 45.33 | 44.685 | 44.685 | 46,731 |
| 16th Sep 2025 (Tue) | 45.305 | 45.505 | 44.945 | 44.97 | 53,098 |
| 15th Sep 2025 (Mon) | 44.66 | 45.165 | 44.66 | 45.065 | 74,455 |
| 12th Sep 2025 (Fri) | 44.54 | 44.825 | 44.54 | 44.8425 | 111,463 |
| 11th Sep 2025 (Thu) | 44.015 | 44.665 | 44.015 | 44.665 | 78,201 |
| 10th Sep 2025 (Wed) | 43.215 | 43.64 | 43.14 | 43.555 | 58,802 |
| 9th Sep 2025 (Tue) | 42.74 | 42.765 | 42.58 | 42.67 | 58,552 |
| 8th Sep 2025 (Mon) | 42.935 | 43.055 | 42.81 | 42.995 | 85,466 |