| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 52.27 | 53.50 | 52.27 | 53.35 | 124,239 |
| 8th Jan 2026 (Thu) | 51.47 | 52.70 | 51.24 | 51.83 | 143,891 |
| 7th Jan 2026 (Wed) | 49.495 | 50.79 | 49.485 | 50.79 | 321,703 |
| 6th Jan 2026 (Tue) | 48.725 | 49.08 | 48.455 | 49.08 | 87,152 |
| 5th Jan 2026 (Mon) | 47.125 | 48.355 | 47.125 | 48.295 | 124,062 |
| 2nd Jan 2026 (Fri) | 45.555 | 46.075 | 45.55 | 46.04 | 51,546 |
| 1st Jan 2026 (Thu) | 45.38 | 45.38 | 45.38 | 45.38 | 0 |
| 31st Dec 2025 (Wed) | 45.485 | 45.495 | 45.38 | 45.38 | 7,894 |
| 30th Dec 2025 (Tue) | 45.30 | 45.63 | 45.30 | 45.63 | 54,072 |
| 29th Dec 2025 (Mon) | 45.53 | 45.815 | 45.33 | 45.435 | 40,084 |
| 26th Dec 2025 (Fri) | 45.82 | 45.82 | 45.82 | 45.82 | 0 |
| 25th Dec 2025 (Thu) | 45.82 | 45.82 | 45.82 | 45.82 | 0 |
| 24th Dec 2025 (Wed) | 45.775 | 45.88 | 45.775 | 45.82 | 8,545 |
| 23rd Dec 2025 (Tue) | 45.755 | 46.04 | 45.675 | 45.855 | 27,599 |
| 22nd Dec 2025 (Mon) | 45.34 | 45.66 | 45.21 | 45.66 | 59,859 |
| 19th Dec 2025 (Fri) | 44.645 | 45.17 | 44.595 | 45.17 | 14,316 |
| 18th Dec 2025 (Thu) | 43.96 | 44.645 | 43.96 | 44.645 | 17,901 |
| 17th Dec 2025 (Wed) | 44.455 | 44.59 | 43.94 | 43.94 | 41,903 |
| 16th Dec 2025 (Tue) | 44.515 | 44.515 | 43.935 | 44.00 | 44,091 |
| 15th Dec 2025 (Mon) | 45.05 | 45.25 | 44.98 | 45.05 | 28,109 |
| 12th Dec 2025 (Fri) | 45.555 | 45.71 | 45.035 | 45.045 | 35,027 |
| 11th Dec 2025 (Thu) | 44.82 | 45.07 | 44.735 | 44.975 | 25,405 |
| 10th Dec 2025 (Wed) | 44.94 | 44.98 | 44.575 | 44.98 | 36,564 |
| 9th Dec 2025 (Tue) | 44.98 | 45.645 | 44.98 | 45.525 | 39,699 |
| 8th Dec 2025 (Mon) | 44.615 | 44.815 | 44.59 | 44.61 | 25,837 |
| 5th Dec 2025 (Fri) | 44.555 | 44.60 | 43.88 | 43.88 | 43,281 |
| 4th Dec 2025 (Thu) | 43.605 | 44.37 | 43.51 | 44.37 | 34,659 |
| 3rd Dec 2025 (Wed) | 43.70 | 43.70 | 43.24 | 43.36 | 75,434 |
| 2nd Dec 2025 (Tue) | 43.005 | 43.50 | 43.005 | 43.39 | 47,005 |
| 1st Dec 2025 (Mon) | 43.72 | 43.72 | 43.23 | 43.32 | 47,308 |
| 28th Nov 2025 (Fri) | 43.91 | 44.08 | 43.89 | 44.08 | 11,105 |
| 27th Nov 2025 (Thu) | 44.14 | 44.19 | 44.015 | 44.015 | 24,011 |
| 26th Nov 2025 (Wed) | 43.96 | 44.175 | 43.96 | 44.055 | 82,324 |
| 25th Nov 2025 (Tue) | 43.56 | 43.755 | 43.135 | 43.70 | 45,245 |
| 24th Nov 2025 (Mon) | 43.30 | 43.51 | 42.84 | 43.48 | 68,379 |
| 21st Nov 2025 (Fri) | 43.645 | 43.75 | 43.155 | 43.265 | 83,592 |
| 20th Nov 2025 (Thu) | 45.215 | 45.705 | 44.785 | 44.785 | 65,128 |
| 19th Nov 2025 (Wed) | 45.20 | 45.425 | 44.62 | 44.705 | 181,001 |
| 18th Nov 2025 (Tue) | 45.38 | 45.685 | 45.06 | 45.335 | 96,598 |
| 17th Nov 2025 (Mon) | 46.43 | 46.635 | 45.98 | 46.07 | 44,632 |
| 14th Nov 2025 (Fri) | 45.94 | 46.04 | 45.01 | 46.04 | 208,931 |
| 13th Nov 2025 (Thu) | 47.04 | 47.04 | 46.16 | 46.26 | 21,238 |
| 12th Nov 2025 (Wed) | 47.215 | 47.335 | 46.71 | 46.83 | 36,067 |