| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 39.87 | 40.25 | 39.68 | 40.155 | 81,263 |
| 2nd Jun 2025 (Mon) | 39.85 | 40.195 | 39.50 | 39.62 | 122,446 |
| 30th May 2025 (Fri) | 39.34 | 39.63 | 39.32 | 39.6125 | 53,427 |
| 29th May 2025 (Thu) | 40.055 | 40.155 | 39.465 | 39.655 | 69,822 |
| 28th May 2025 (Wed) | 39.755 | 40.145 | 39.755 | 39.895 | 56,359 |
| 27th May 2025 (Tue) | 39.40 | 39.77 | 39.315 | 39.77 | 68,138 |
| 26th May 2025 (Mon) | 38.89 | 38.89 | 38.89 | 38.89 | 0 |
| 23rd May 2025 (Fri) | 39.445 | 39.48 | 38.265 | 38.89 | 61,653 |
| 22nd May 2025 (Thu) | 39.54 | 39.54 | 39.18 | 39.43 | 50,257 |
| 21st May 2025 (Wed) | 39.70 | 39.89 | 39.59 | 39.705 | 68,398 |
| 20th May 2025 (Tue) | 39.50 | 39.73 | 39.455 | 39.6925 | 57,263 |
| 19th May 2025 (Mon) | 39.09 | 39.50 | 39.01 | 39.4925 | 51,680 |
| 16th May 2025 (Fri) | 39.10 | 39.49 | 39.055 | 39.35 | 59,761 |
| 15th May 2025 (Thu) | 38.435 | 38.895 | 38.37 | 38.895 | 50,215 |
| 14th May 2025 (Wed) | 38.29 | 38.38 | 38.075 | 38.2275 | 53,204 |
| 13th May 2025 (Tue) | 37.87 | 38.29 | 37.74 | 38.15 | 57,434 |
| 12th May 2025 (Mon) | 39.07 | 39.07 | 37.85 | 38.00 | 83,801 |
| 9th May 2025 (Fri) | 39.40 | 39.40 | 38.59 | 38.62 | 86,700 |
| 8th May 2025 (Thu) | 38.72 | 39.13 | 38.495 | 39.115 | 59,758 |
| 7th May 2025 (Wed) | 38.445 | 38.64 | 38.13 | 38.26 | 70,486 |
| 6th May 2025 (Tue) | 38.355 | 38.395 | 37.49 | 38.085 | 71,549 |
| 5th May 2025 (Mon) | 38.395 | 38.395 | 38.395 | 38.395 | 0 |
| 2nd May 2025 (Fri) | 37.89 | 38.70 | 37.825 | 38.395 | 117,727 |
| 1st May 2025 (Thu) | 37.515 | 37.745 | 37.335 | 37.65 | 35,150 |
| 30th Apr 2025 (Wed) | 37.00 | 37.125 | 36.675 | 37.08 | 46,067 |
| 29th Apr 2025 (Tue) | 36.40 | 36.73 | 36.40 | 36.72 | 36,670 |
| 28th Apr 2025 (Mon) | 36.695 | 36.70 | 36.28 | 36.2175 | 51,882 |
| 25th Apr 2025 (Fri) | 36.40 | 36.58 | 36.25 | 36.27 | 25,507 |
| 24th Apr 2025 (Thu) | 35.585 | 36.25 | 35.505 | 36.2225 | 50,186 |
| 23rd Apr 2025 (Wed) | 35.725 | 36.105 | 35.375 | 35.96 | 53,640 |
| 22nd Apr 2025 (Tue) | 35.75 | 35.75 | 35.145 | 35.3925 | 82,176 |
| 21st Apr 2025 (Mon) | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| 18th Apr 2025 (Fri) | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| 17th Apr 2025 (Thu) | 36.085 | 36.18 | 35.86 | 35.95 | 66,773 |
| 16th Apr 2025 (Wed) | 35.83 | 36.15 | 35.64 | 36.015 | 59,136 |
| 15th Apr 2025 (Tue) | 35.90 | 36.125 | 35.735 | 36.09 | 67,153 |
| 14th Apr 2025 (Mon) | 35.475 | 35.97 | 35.38 | 35.775 | 47,754 |
| 11th Apr 2025 (Fri) | 35.105 | 35.11 | 34.56 | 34.825 | 48,101 |
| 10th Apr 2025 (Thu) | 35.545 | 35.76 | 34.375 | 34.655 | 102,836 |
| 9th Apr 2025 (Wed) | 32.89 | 33.68 | 32.335 | 33.42 | 68,309 |
| 8th Apr 2025 (Tue) | 33.27 | 34.32 | 33.27 | 33.90 | 80,910 |
| 7th Apr 2025 (Mon) | 29.095 | 33.725 | 29.095 | 31.9225 | 325,874 |
| 4th Apr 2025 (Fri) | 34.50 | 34.665 | 32.425 | 32.93 | 179,653 |