| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 51.89 | 51.89 | 51.89 | 51.89 | 0 |
| 30th Jan 2026 (Fri) | 52.25 | 52.56 | 51.86 | 51.89 | 89,581 |
| 29th Jan 2026 (Thu) | 53.25 | 53.48 | 52.11 | 52.37 | 63,334 |
| 28th Jan 2026 (Wed) | 53.77 | 53.81 | 53.02 | 53.31 | 86,103 |
| 27th Jan 2026 (Tue) | 52.79 | 53.20 | 52.68 | 53.20 | 45,919 |
| 26th Jan 2026 (Mon) | 53.55 | 53.65 | 52.57 | 52.59 | 89,751 |
| 23rd Jan 2026 (Fri) | 53.46 | 53.85 | 53.38 | 53.77 | 50,874 |
| 22nd Jan 2026 (Thu) | 54.18 | 54.61 | 53.38 | 53.46 | 102,979 |
| 21st Jan 2026 (Wed) | 54.83 | 54.96 | 54.20 | 54.38 | 68,057 |
| 20th Jan 2026 (Tue) | 55.68 | 55.68 | 54.13 | 55.195 | 157,397 |
| 19th Jan 2026 (Mon) | 55.44 | 55.91 | 55.44 | 55.55 | 123,300 |
| 16th Jan 2026 (Fri) | 55.00 | 55.40 | 54.95 | 55.265 | 82,049 |
| 15th Jan 2026 (Thu) | 54.49 | 54.79 | 54.43 | 54.74 | 63,467 |
| 14th Jan 2026 (Wed) | 54.22 | 54.35 | 53.34 | 54.04 | 92,104 |
| 13th Jan 2026 (Tue) | 54.06 | 54.58 | 53.97 | 54.33 | 93,808 |
| 12th Jan 2026 (Mon) | 53.21 | 54.12 | 53.21 | 53.72 | 138,712 |
| 9th Jan 2026 (Fri) | 52.27 | 53.50 | 52.27 | 53.35 | 124,239 |
| 8th Jan 2026 (Thu) | 51.47 | 52.70 | 51.24 | 51.83 | 143,891 |
| 7th Jan 2026 (Wed) | 49.495 | 50.79 | 49.485 | 50.79 | 321,703 |
| 6th Jan 2026 (Tue) | 48.725 | 49.08 | 48.455 | 49.08 | 87,152 |
| 5th Jan 2026 (Mon) | 47.125 | 48.355 | 47.125 | 48.295 | 124,062 |
| 2nd Jan 2026 (Fri) | 45.555 | 46.075 | 45.55 | 46.04 | 51,546 |
| 1st Jan 2026 (Thu) | 45.38 | 45.38 | 45.38 | 45.38 | 0 |
| 31st Dec 2025 (Wed) | 45.485 | 45.495 | 45.38 | 45.38 | 7,894 |
| 30th Dec 2025 (Tue) | 45.30 | 45.63 | 45.30 | 45.63 | 54,072 |
| 29th Dec 2025 (Mon) | 45.53 | 45.815 | 45.33 | 45.435 | 40,084 |
| 26th Dec 2025 (Fri) | 45.82 | 45.82 | 45.82 | 45.82 | 0 |
| 25th Dec 2025 (Thu) | 45.82 | 45.82 | 45.82 | 45.82 | 0 |
| 24th Dec 2025 (Wed) | 45.775 | 45.88 | 45.775 | 45.82 | 8,545 |
| 23rd Dec 2025 (Tue) | 45.755 | 46.04 | 45.675 | 45.855 | 27,599 |
| 22nd Dec 2025 (Mon) | 45.34 | 45.66 | 45.21 | 45.66 | 59,859 |
| 19th Dec 2025 (Fri) | 44.645 | 45.17 | 44.595 | 45.17 | 14,316 |
| 18th Dec 2025 (Thu) | 43.96 | 44.645 | 43.96 | 44.645 | 17,901 |
| 17th Dec 2025 (Wed) | 44.455 | 44.59 | 43.94 | 43.94 | 41,903 |
| 16th Dec 2025 (Tue) | 44.515 | 44.515 | 43.935 | 44.00 | 44,091 |
| 15th Dec 2025 (Mon) | 45.05 | 45.25 | 44.98 | 45.05 | 28,109 |
| 12th Dec 2025 (Fri) | 45.555 | 45.71 | 45.035 | 45.045 | 35,027 |
| 11th Dec 2025 (Thu) | 44.82 | 45.07 | 44.735 | 44.975 | 25,405 |
| 10th Dec 2025 (Wed) | 44.94 | 44.98 | 44.575 | 44.98 | 36,564 |
| 9th Dec 2025 (Tue) | 44.98 | 45.645 | 44.98 | 45.525 | 39,699 |
| 8th Dec 2025 (Mon) | 44.615 | 44.815 | 44.59 | 44.61 | 25,837 |
| 5th Dec 2025 (Fri) | 44.555 | 44.60 | 43.88 | 43.88 | 43,281 |
| 4th Dec 2025 (Thu) | 43.605 | 44.37 | 43.51 | 44.37 | 34,659 |
| 3rd Dec 2025 (Wed) | 43.70 | 43.70 | 43.24 | 43.36 | 75,434 |
| 2nd Dec 2025 (Tue) | 43.005 | 43.50 | 43.005 | 43.39 | 47,005 |