| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 54.37 | 54.37 | 54.37 | 54.37 | 0 |
| 18th Mar 2026 (Wed) | 54.74 | 54.90 | 54.26 | 54.37 | 44,844 |
| 17th Mar 2026 (Tue) | 53.56 | 54.41 | 53.39 | 54.33 | 35,487 |
| 16th Mar 2026 (Mon) | 53.99 | 54.30 | 53.77 | 53.92 | 46,438 |
| 13th Mar 2026 (Fri) | 53.76 | 54.63 | 53.35 | 53.86 | 70,622 |
| 12th Mar 2026 (Thu) | 53.69 | 54.33 | 53.29 | 53.93 | 43,229 |
| 11th Mar 2026 (Wed) | 53.80 | 53.80 | 52.66 | 53.26 | 89,670 |
| 10th Mar 2026 (Tue) | 54.61 | 54.64 | 53.71 | 54.39 | 66,209 |
| 9th Mar 2026 (Mon) | 54.48 | 54.83 | 53.86 | 54.55 | 121,817 |
| 6th Mar 2026 (Fri) | 53.97 | 54.35 | 52.93 | 54.01 | 72,102 |
| 5th Mar 2026 (Thu) | 55.66 | 55.66 | 52.66 | 52.66 | 57,433 |
| 4th Mar 2026 (Wed) | 52.79 | 54.35 | 52.77 | 53.94 | 71,740 |
| 3rd Mar 2026 (Tue) | 55.10 | 55.10 | 53.22 | 54.23 | 262,701 |
| 2nd Mar 2026 (Mon) | 54.53 | 55.00 | 53.57 | 53.76 | 213,041 |
| 27th Feb 2026 (Fri) | 51.90 | 51.92 | 51.58 | 51.59 | 56,184 |
| 26th Feb 2026 (Thu) | 51.36 | 51.65 | 50.90 | 51.47 | 100,295 |
| 25th Feb 2026 (Wed) | 51.85 | 52.00 | 51.05 | 51.51 | 72,805 |
| 24th Feb 2026 (Tue) | 51.85 | 51.85 | 51.00 | 51.58 | 45,244 |
| 23rd Feb 2026 (Mon) | 52.04 | 52.08 | 51.40 | 51.65 | 68,054 |
| 20th Feb 2026 (Fri) | 53.25 | 53.25 | 52.42 | 52.71 | 63,351 |
| 19th Feb 2026 (Thu) | 52.43 | 52.45 | 51.10 | 52.42 | 67,859 |
| 18th Feb 2026 (Wed) | 49.925 | 51.40 | 49.925 | 50.84 | 69,693 |
| 17th Feb 2026 (Tue) | 49.565 | 49.85 | 49.115 | 49.755 | 89,342 |
| 16th Feb 2026 (Mon) | 49.40 | 49.58 | 49.245 | 49.39 | 44,772 |
| 13th Feb 2026 (Fri) | 48.60 | 49.53 | 48.52 | 49.23 | 70,323 |
| 12th Feb 2026 (Thu) | 49.095 | 49.425 | 48.56 | 48.56 | 72,539 |
| 11th Feb 2026 (Wed) | 50.29 | 50.39 | 48.675 | 49.15 | 63,137 |
| 10th Feb 2026 (Tue) | 51.15 | 51.15 | 50.35 | 50.39 | 48,929 |
| 9th Feb 2026 (Mon) | 50.81 | 51.50 | 50.64 | 51.50 | 42,552 |
| 6th Feb 2026 (Fri) | 48.965 | 50.27 | 48.80 | 50.27 | 59,931 |
| 5th Feb 2026 (Thu) | 50.24 | 50.51 | 49.40 | 49.715 | 72,910 |
| 4th Feb 2026 (Wed) | 52.83 | 52.96 | 50.54 | 50.54 | 85,640 |
| 3rd Feb 2026 (Tue) | 52.16 | 52.59 | 52.16 | 52.32 | 51,966 |
| 2nd Feb 2026 (Mon) | 51.35 | 51.81 | 51.12 | 51.32 | 133,717 |
| 30th Jan 2026 (Fri) | 52.25 | 52.56 | 51.86 | 51.89 | 89,581 |
| 29th Jan 2026 (Thu) | 53.25 | 53.48 | 52.11 | 52.37 | 63,334 |
| 28th Jan 2026 (Wed) | 53.77 | 53.81 | 53.02 | 53.31 | 86,103 |
| 27th Jan 2026 (Tue) | 52.79 | 53.20 | 52.68 | 53.20 | 45,919 |
| 26th Jan 2026 (Mon) | 53.55 | 53.65 | 52.57 | 52.59 | 89,751 |
| 23rd Jan 2026 (Fri) | 53.46 | 53.85 | 53.38 | 53.77 | 50,874 |
| 22nd Jan 2026 (Thu) | 54.18 | 54.61 | 53.38 | 53.46 | 102,979 |
| 21st Jan 2026 (Wed) | 54.83 | 54.96 | 54.20 | 54.38 | 68,057 |
| 20th Jan 2026 (Tue) | 55.68 | 55.68 | 54.13 | 55.195 | 157,397 |
| 19th Jan 2026 (Mon) | 55.44 | 55.91 | 55.44 | 55.55 | 123,300 |