| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 43.415 | 43.415 | 42.67 | 42.91 | 65,220 |
| 14th Aug 2025 (Thu) | 43.26 | 43.61 | 43.26 | 43.3825 | 50,414 |
| 13th Aug 2025 (Wed) | 43.465 | 43.625 | 43.075 | 43.1225 | 111,111 |
| 12th Aug 2025 (Tue) | 42.825 | 42.92 | 42.645 | 42.92 | 60,954 |
| 11th Aug 2025 (Mon) | 42.93 | 43.075 | 42.565 | 42.98 | 79,938 |
| 8th Aug 2025 (Fri) | 43.305 | 43.655 | 43.215 | 43.1325 | 66,924 |
| 7th Aug 2025 (Thu) | 44.405 | 44.405 | 43.41 | 43.525 | 118,544 |
| 6th Aug 2025 (Wed) | 44.465 | 44.545 | 44.155 | 44.475 | 94,032 |
| 5th Aug 2025 (Tue) | 44.125 | 44.48 | 44.07 | 44.345 | 113,874 |
| 4th Aug 2025 (Mon) | 43.735 | 43.735 | 43.28 | 43.52 | 40,536 |
| 1st Aug 2025 (Fri) | 43.31 | 43.31 | 42.375 | 42.8575 | 91,533 |
| 31st Jul 2025 (Thu) | 43.605 | 43.90 | 43.50 | 43.575 | 49,799 |
| 30th Jul 2025 (Wed) | 43.31 | 43.67 | 43.17 | 43.435 | 67,237 |
| 29th Jul 2025 (Tue) | 43.155 | 43.65 | 43.155 | 43.475 | 78,106 |
| 28th Jul 2025 (Mon) | 43.70 | 43.76 | 42.655 | 42.67 | 70,526 |
| 25th Jul 2025 (Fri) | 43.16 | 43.455 | 43.16 | 43.40 | 101,807 |
| 24th Jul 2025 (Thu) | 43.00 | 43.24 | 43.00 | 43.015 | 65,315 |
| 23rd Jul 2025 (Wed) | 42.46 | 42.70 | 42.315 | 42.70 | 79,822 |
| 22nd Jul 2025 (Tue) | 42.755 | 42.87 | 42.075 | 42.46 | 98,560 |
| 21st Jul 2025 (Mon) | 43.35 | 43.35 | 42.96 | 43.2575 | 83,486 |
| 18th Jul 2025 (Fri) | 42.99 | 43.405 | 42.925 | 43.29 | 151,588 |
| 17th Jul 2025 (Thu) | 42.32 | 42.75 | 42.225 | 42.75 | 78,649 |
| 16th Jul 2025 (Wed) | 42.05 | 42.05 | 41.715 | 41.715 | 141,416 |
| 15th Jul 2025 (Tue) | 42.675 | 42.675 | 42.165 | 42.165 | 69,183 |
| 14th Jul 2025 (Mon) | 41.56 | 42.355 | 41.505 | 42.355 | 88,577 |
| 11th Jul 2025 (Fri) | 41.24 | 41.665 | 41.135 | 41.63 | 43,166 |
| 10th Jul 2025 (Thu) | 41.475 | 41.59 | 41.25 | 41.38 | 66,888 |
| 9th Jul 2025 (Wed) | 41.32 | 41.415 | 41.045 | 41.365 | 53,022 |
| 8th Jul 2025 (Tue) | 41.22 | 41.42 | 40.925 | 41.07 | 62,550 |
| 7th Jul 2025 (Mon) | 40.785 | 41.095 | 40.70 | 41.095 | 94,569 |
| 4th Jul 2025 (Fri) | 40.375 | 40.535 | 40.28 | 40.53 | 79,376 |
| 3rd Jul 2025 (Thu) | 40.505 | 40.815 | 40.36 | 40.845 | 63,106 |
| 2nd Jul 2025 (Wed) | 40.35 | 40.48 | 40.10 | 40.455 | 129,340 |
| 1st Jul 2025 (Tue) | 41.235 | 41.235 | 40.225 | 40.23 | 119,470 |
| 30th Jun 2025 (Mon) | 40.88 | 41.26 | 40.84 | 41.26 | 118,648 |
| 27th Jun 2025 (Fri) | 41.21 | 41.215 | 40.685 | 40.885 | 88,541 |
| 26th Jun 2025 (Thu) | 40.30 | 41.19 | 40.185 | 41.19 | 132,972 |
| 25th Jun 2025 (Wed) | 39.595 | 40.365 | 39.595 | 40.29 | 96,093 |
| 24th Jun 2025 (Tue) | 40.50 | 40.58 | 39.57 | 39.635 | 155,442 |
| 23rd Jun 2025 (Mon) | 41.00 | 41.74 | 40.365 | 40.615 | 107,022 |
| 20th Jun 2025 (Fri) | 40.76 | 40.91 | 40.505 | 40.895 | 105,139 |
| 19th Jun 2025 (Thu) | 41.205 | 41.205 | 40.61 | 40.61 | 86,674 |
| 18th Jun 2025 (Wed) | 41.125 | 41.365 | 41.025 | 41.04 | 91,268 |
| 17th Jun 2025 (Tue) | 41.005 | 41.13 | 40.59 | 41.085 | 81,501 |
| 16th Jun 2025 (Mon) | 41.16 | 41.425 | 40.975 | 41.025 | 115,480 |