| Price | £5.632 on 22-05-2025 at 17:55:06 |
|---|---|
| Change | £-0.055 -0.97% |
| Buy | £5.636 |
| Sell | £5.619 |
| Buy / Sell DFND Shares | |
| Last Trade: | Buy 984.00 at £5.632 |
| Day's Volume: | 7,447 |
| Last Close: | £5.6275 |
| Open: | £5.664 |
| ISIN: | IE000U9ODG19 |
| Day's Range | £5.632 - £5.664 |
| 52wk Range: | £5.091 - £5.719 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.648075 |
| Shares in Issue: | N/A |
Ish Glb Ae&def (DFND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 984 | £5.632 | Automatic Execution |
16:19:31 - 22-May-25 |
| Buy* | 1,773 | £5.635 | Suspected BUY Trade |
14:57:06 - 22-May-25 |
| Buy* | 3,100 | £5.6625 | Suspected BUY Trade |
11:57:45 - 22-May-25 |
| Buy* | 10 | £5.66 | Suspected BUY Trade |
10:45:09 - 22-May-25 |
| Buy* | 580 | £5.664 | Automatic Execution |
10:38:34 - 22-May-25 |
| Buy* | 877 | £5.6888 | Suspected BUY Trade |
16:11:09 - 21-May-25 |
| Sell* | 1,265 | £5.684 | Automatic Execution |
16:06:22 - 21-May-25 |
| Buy* | 2,663 | £5.6959 | Suspected BUY Trade |
15:16:43 - 21-May-25 |
| Buy* | 2,672 | £5.698 | Automatic Execution |
15:13:52 - 21-May-25 |
| Buy* | 1,471 | £5.708 | Automatic Execution |
14:53:55 - 21-May-25 |
Ish Glb Ae&def (DFND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
