| Price | £5.865 on 20-06-2025 at 13:33:32 |
|---|---|
| Change | £0.043 0.74% |
| Buy | £5.866 |
| Sell | £5.847 |
| Buy / Sell DFND Shares | |
| Last Trade: | Buy 1,601.00 at £5.865 |
| Day's Volume: | 59,906 |
| Last Close: | £5.822 |
| Open: | £5.838 |
| ISIN: | IE000U9ODG19 |
| Day's Range | £5.825 - £5.865 |
| 52wk Range: | £5.091 - £5.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.836717 |
| Shares in Issue: | N/A |
Ish Glb Ae&def (DFND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,601 | £5.865 | Automatic Execution |
14:20:08 - 20-Jun-25 |
| Buy* | 1,643 | £5.865 | Automatic Execution |
14:20:00 - 20-Jun-25 |
| Buy* | 272 | £5.8607 | Suspected BUY Trade |
14:16:24 - 20-Jun-25 |
| Buy* | 1,377 | £5.856 | Automatic Execution |
13:46:46 - 20-Jun-25 |
| Buy* | 200 | £5.858 | Suspected BUY Trade |
13:39:38 - 20-Jun-25 |
| Sell* | 3,189 | £5.831 | Automatic Execution |
10:14:13 - 20-Jun-25 |
| Sell* | 6,307 | £5.827 | Automatic Execution |
10:01:14 - 20-Jun-25 |
| Sell* | 3,118 | £5.827 | Automatic Execution |
10:01:12 - 20-Jun-25 |
| Sell* | 3,189 | £5.827 | Automatic Execution |
10:01:12 - 20-Jun-25 |
| Sell* | 6,307 | £5.825 | Automatic Execution |
09:59:22 - 20-Jun-25 |
Ish Glb Ae&def (DFND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
