| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.902 | 6.905 | 6.833 | 6.833 | 129,277 |
| 25th Sep 2026 (Fri) | 6.945 | 6.945 | 6.896 | 6.92 | 130,522 |
| 24th Sep 2026 (Thu) | 6.951 | 6.969 | 6.90 | 6.914 | 90,819 |
| 23rd Sep 2026 (Wed) | 6.939 | 7.022 | 6.924 | 6.993 | 334,427 |
| 22nd Sep 2026 (Tue) | 6.977 | 7.027 | 6.905 | 6.907 | 128,543 |
| 21st Sep 2026 (Mon) | 6.924 | 6.979 | 6.912 | 6.979 | 376,325 |
| 18th Sep 2026 (Fri) | 6.94 | 6.94 | 6.849 | 6.853 | 72,372 |
| 17th Sep 2026 (Thu) | 6.969 | 7.003 | 6.926 | 6.919 | 172,300 |
| 16th Sep 2026 (Wed) | 6.882 | 6.943 | 6.857 | 6.942 | 244,985 |
| 15th Sep 2026 (Tue) | 6.857 | 6.906 | 6.814 | 6.816 | 163,989 |
| 14th Sep 2026 (Mon) | 6.913 | 6.94 | 6.844 | 6.874 | 86,985 |
| 11th Sep 2026 (Fri) | 6.92 | 6.95 | 6.887 | 6.907 | 147,140 |
| 10th Sep 2026 (Thu) | 6.925 | 6.934 | 6.881 | 6.895 | 131,017 |
| 9th Sep 2026 (Wed) | 7.001 | 7.003 | 6.90 | 6.917 | 143,130 |
| 8th Sep 2026 (Tue) | 7.037 | 7.064 | 7.017 | 7.064 | 161,106 |
| 7th Sep 2026 (Mon) | 7.086 | 7.097 | 7.043 | 7.043 | 65,614 |
| 4th Sep 2026 (Fri) | 7.087 | 7.108 | 7.067 | 7.07 | 159,133 |
| 3rd Sep 2026 (Thu) | 7.054 | 7.10 | 7.03 | 7.055 | 158,488 |
| 2nd Sep 2026 (Wed) | 7.08 | 7.127 | 7.054 | 7.065 | 98,982 |
| 1st Sep 2026 (Tue) | 7.175 | 7.175 | 7.09 | 7.09 | 109,782 |
| 31st Aug 2026 (Mon) | 7.309 | 7.309 | 7.309 | 7.309 | 0 |
| 28th Aug 2026 (Fri) | 7.368 | 7.378 | 7.309 | 7.309 | 153,102 |
| 27th Aug 2026 (Thu) | 7.418 | 7.424 | 7.349 | 7.3535 | 164,342 |
| 26th Aug 2026 (Wed) | 7.317 | 7.431 | 7.289 | 7.378 | 566,371 |
| 25th Aug 2026 (Tue) | 7.322 | 7.36 | 7.302 | 7.304 | 193,624 |
| 24th Aug 2026 (Mon) | 7.394 | 7.402 | 7.28 | 7.28 | 136,034 |
| 21st Aug 2026 (Fri) | 7.413 | 7.436 | 7.388 | 7.3915 | 123,445 |
| 20th Aug 2026 (Thu) | 7.627 | 7.641 | 7.496 | 7.496 | 93,888 |
| 19th Aug 2026 (Wed) | 7.78 | 7.823 | 7.655 | 7.655 | 85,415 |
| 18th Aug 2026 (Tue) | 7.821 | 7.829 | 7.755 | 7.7865 | 103,989 |
| 17th Aug 2026 (Mon) | 7.882 | 7.897 | 7.835 | 7.835 | 197,077 |
| 14th Aug 2026 (Fri) | 7.807 | 7.853 | 7.807 | 7.8435 | 83,893 |
| 13th Aug 2026 (Thu) | 7.875 | 7.893 | 7.765 | 7.765 | 164,382 |
| 12th Aug 2026 (Wed) | 7.82 | 7.85 | 7.80 | 7.821 | 427,661 |
| 11th Aug 2026 (Tue) | 7.798 | 7.841 | 7.763 | 7.796 | 142,175 |
| 10th Aug 2026 (Mon) | 7.783 | 7.857 | 7.783 | 7.839 | 139,475 |
| 7th Aug 2026 (Fri) | 7.771 | 7.816 | 7.709 | 7.748 | 223,420 |
| 6th Aug 2026 (Thu) | 7.824 | 7.886 | 7.78 | 7.791 | 391,705 |
| 5th Aug 2026 (Wed) | 7.80 | 7.858 | 7.798 | 7.798 | 197,933 |
| 4th Aug 2026 (Tue) | 7.692 | 7.737 | 7.666 | 7.731 | 161,610 |
| 3rd Aug 2026 (Mon) | 7.489 | 7.598 | 7.486 | 7.557 | 136,848 |
| 31st Jul 2026 (Fri) | 7.40 | 7.471 | 7.348 | 7.369 | 116,836 |
| 30th Jul 2026 (Thu) | 7.377 | 7.403 | 7.306 | 7.306 | 146,216 |
| 29th Jul 2026 (Wed) | 7.586 | 7.613 | 7.428 | 7.437 | 178,045 |