| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.324 | 7.324 | 7.244 | 7.283 | 108,647 |
| 9th Jul 2026 (Thu) | 7.375 | 7.376 | 7.331 | 7.344 | 77,251 |
| 8th Jul 2026 (Wed) | 7.544 | 7.544 | 7.352 | 7.3555 | 98,035 |
| 7th Jul 2026 (Tue) | 7.716 | 7.75 | 7.542 | 7.5555 | 202,351 |
| 6th Jul 2026 (Mon) | 7.663 | 7.709 | 7.657 | 7.709 | 102,763 |
| 3rd Jul 2026 (Fri) | 7.607 | 7.66 | 7.607 | 7.619 | 62,159 |
| 2nd Jul 2026 (Thu) | 7.461 | 7.659 | 7.461 | 7.605 | 148,220 |
| 1st Jul 2026 (Wed) | 7.40 | 7.504 | 7.40 | 7.504 | 249,686 |
| 30th Jun 2026 (Tue) | 7.301 | 7.386 | 7.301 | 7.386 | 588,566 |
| 29th Jun 2026 (Mon) | 7.25 | 7.31 | 7.239 | 7.258 | 155,123 |
| 26th Jun 2026 (Fri) | 7.267 | 7.28 | 7.20 | 7.28 | 263,193 |
| 25th Jun 2026 (Thu) | 7.293 | 7.382 | 7.254 | 7.317 | 86,444 |
| 24th Jun 2026 (Wed) | 7.338 | 7.338 | 7.254 | 7.324 | 173,349 |
| 23rd Jun 2026 (Tue) | 7.241 | 7.353 | 7.224 | 7.316 | 186,281 |
| 22nd Jun 2026 (Mon) | 7.399 | 7.406 | 7.278 | 7.305 | 140,116 |
| 19th Jun 2026 (Fri) | 7.347 | 7.425 | 7.347 | 7.409 | 82,648 |
| 18th Jun 2026 (Thu) | 7.484 | 7.549 | 7.376 | 7.413 | 135,309 |
| 17th Jun 2026 (Wed) | 7.363 | 7.448 | 7.363 | 7.448 | 109,206 |
| 16th Jun 2026 (Tue) | 7.312 | 7.342 | 7.312 | 7.33 | 207,098 |
| 15th Jun 2026 (Mon) | 7.272 | 7.302 | 7.24 | 7.272 | 344,218 |
| 12th Jun 2026 (Fri) | 7.276 | 7.33 | 7.173 | 7.214 | 193,426 |
| 11th Jun 2026 (Thu) | 7.006 | 7.159 | 7.002 | 7.143 | 133,067 |
| 10th Jun 2026 (Wed) | 7.093 | 7.10 | 6.984 | 6.984 | 386,587 |
| 9th Jun 2026 (Tue) | 7.055 | 7.112 | 7.00 | 6.993 | 255,277 |
| 8th Jun 2026 (Mon) | 7.141 | 7.141 | 6.99 | 7.07 | 283,737 |
| 5th Jun 2026 (Fri) | 7.076 | 7.127 | 7.076 | 7.126 | 177,663 |
| 4th Jun 2026 (Thu) | 6.974 | 7.074 | 6.937 | 7.061 | 290,244 |
| 3rd Jun 2026 (Wed) | 7.045 | 7.045 | 6.987 | 7.0125 | 272,562 |
| 2nd Jun 2026 (Tue) | 7.107 | 7.107 | 7.054 | 7.064 | 135,808 |
| 1st Jun 2026 (Mon) | 7.316 | 7.316 | 7.079 | 7.093 | 335,497 |
| 29th May 2026 (Fri) | 7.348 | 7.37 | 7.265 | 7.3155 | 2,452,199 |
| 28th May 2026 (Thu) | 7.178 | 7.347 | 7.178 | 7.322 | 1,804,353 |
| 27th May 2026 (Wed) | 7.163 | 7.23 | 7.136 | 7.159 | 252,603 |
| 26th May 2026 (Tue) | 7.105 | 7.152 | 7.094 | 7.137 | 346,121 |
| 25th May 2026 (Mon) | 7.013 | 7.013 | 7.013 | 7.013 | 0 |
| 22nd May 2026 (Fri) | 7.012 | 7.045 | 6.969 | 7.013 | 5,090,793 |
| 21st May 2026 (Thu) | 6.946 | 6.982 | 6.922 | 6.9355 | 197,200 |
| 20th May 2026 (Wed) | 6.828 | 6.975 | 6.828 | 6.971 | 84,766 |
| 19th May 2026 (Tue) | 6.867 | 6.928 | 6.813 | 6.813 | 377,770 |
| 18th May 2026 (Mon) | 6.829 | 6.879 | 6.734 | 6.819 | 135,783 |
| 15th May 2026 (Fri) | 6.957 | 6.974 | 6.828 | 6.828 | 224,910 |
| 14th May 2026 (Thu) | 6.965 | 6.993 | 6.928 | 6.943 | 111,513 |
| 13th May 2026 (Wed) | 6.97 | 6.973 | 6.847 | 6.953 | 257,579 |
| 12th May 2026 (Tue) | 6.931 | 6.969 | 6.885 | 6.89 | 262,174 |
| 11th May 2026 (Mon) | 6.951 | 6.955 | 6.874 | 6.945 | 169,029 |