| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.828 | 6.975 | 6.828 | 6.971 | 84,766 |
| 19th May 2026 (Tue) | 6.867 | 6.928 | 6.813 | 6.813 | 377,770 |
| 18th May 2026 (Mon) | 6.829 | 6.879 | 6.734 | 6.819 | 135,783 |
| 15th May 2026 (Fri) | 6.957 | 6.974 | 6.828 | 6.828 | 224,910 |
| 14th May 2026 (Thu) | 6.965 | 6.993 | 6.928 | 6.943 | 111,513 |
| 13th May 2026 (Wed) | 6.97 | 6.973 | 6.847 | 6.953 | 257,579 |
| 12th May 2026 (Tue) | 6.931 | 6.969 | 6.885 | 6.89 | 262,174 |
| 11th May 2026 (Mon) | 6.951 | 6.955 | 6.874 | 6.945 | 169,029 |
| 8th May 2026 (Fri) | 7.011 | 7.011 | 6.933 | 6.933 | 194,425 |
| 7th May 2026 (Thu) | 7.084 | 7.122 | 6.999 | 7.029 | 262,056 |
| 6th May 2026 (Wed) | 6.915 | 7.105 | 6.915 | 7.088 | 185,734 |
| 5th May 2026 (Tue) | 6.853 | 6.919 | 6.82 | 6.8795 | 274,941 |
| 4th May 2026 (Mon) | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 1st May 2026 (Fri) | 6.901 | 6.901 | 6.824 | 6.86 | 73,884 |
| 30th Apr 2026 (Thu) | 6.744 | 6.862 | 6.744 | 6.835 | 191,828 |
| 29th Apr 2026 (Wed) | 6.813 | 6.838 | 6.731 | 6.731 | 141,460 |
| 28th Apr 2026 (Tue) | 6.811 | 6.82 | 6.755 | 6.763 | 193,763 |
| 27th Apr 2026 (Mon) | 6.777 | 6.852 | 6.773 | 6.783 | 140,323 |
| 24th Apr 2026 (Fri) | 6.944 | 6.944 | 6.79 | 6.792 | 138,474 |
| 23rd Apr 2026 (Thu) | 6.967 | 6.994 | 6.892 | 6.978 | 261,101 |
| 22nd Apr 2026 (Wed) | 7.135 | 7.135 | 6.932 | 6.932 | 274,926 |
| 21st Apr 2026 (Tue) | 7.339 | 7.352 | 7.07 | 7.066 | 309,261 |
| 20th Apr 2026 (Mon) | 7.341 | 7.361 | 7.308 | 7.318 | 218,035 |
| 17th Apr 2026 (Fri) | 7.277 | 7.495 | 7.276 | 7.4205 | 141,499 |
| 16th Apr 2026 (Thu) | 7.376 | 7.403 | 7.262 | 7.291 | 417,286 |
| 15th Apr 2026 (Wed) | 7.426 | 7.426 | 7.376 | 7.376 | 2,958,693 |
| 14th Apr 2026 (Tue) | 7.389 | 7.452 | 7.363 | 7.452 | 198,773 |
| 13th Apr 2026 (Mon) | 7.295 | 7.37 | 7.257 | 7.348 | 267,340 |
| 10th Apr 2026 (Fri) | 7.403 | 7.419 | 7.284 | 7.317 | 460,999 |
| 9th Apr 2026 (Thu) | 7.43 | 7.454 | 7.384 | 7.43 | 167,193 |
| 8th Apr 2026 (Wed) | 7.369 | 7.431 | 7.333 | 7.4225 | 189,466 |
| 7th Apr 2026 (Tue) | 7.341 | 7.341 | 7.178 | 7.187 | 323,189 |
| 6th Apr 2026 (Mon) | 7.2655 | 7.2655 | 7.2655 | 7.2655 | 0 |
| 3rd Apr 2026 (Fri) | 7.2655 | 7.2655 | 7.2655 | 7.2655 | 0 |
| 2nd Apr 2026 (Thu) | 7.307 | 7.307 | 7.167 | 7.2655 | 168,338 |
| 1st Apr 2026 (Wed) | 7.165 | 7.283 | 7.104 | 7.257 | 445,840 |
| 31st Mar 2026 (Tue) | 6.85 | 6.987 | 6.841 | 6.984 | 5,919,675 |
| 30th Mar 2026 (Mon) | 6.84 | 6.952 | 6.84 | 6.899 | 281,596 |
| 27th Mar 2026 (Fri) | 7.022 | 7.04 | 6.891 | 6.913 | 211,226 |
| 26th Mar 2026 (Thu) | 7.151 | 7.185 | 7.024 | 7.024 | 163,761 |
| 25th Mar 2026 (Wed) | 7.135 | 7.178 | 7.119 | 7.17 | 81,641 |
| 24th Mar 2026 (Tue) | 7.084 | 7.084 | 6.995 | 7.03 | 109,452 |
| 23rd Mar 2026 (Mon) | 7.075 | 7.22 | 6.95 | 7.1225 | 265,807 |