| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,831 | £6.833 | Suspected BUY Trade |
16:35:06 - 28-Sep-26 |
| Unknown* | 0 | £6.835 | SI Trade |
16:27:59 - 28-Sep-26 |
| Buy* | 16 | £6.835 | SI Trade |
16:27:59 - 28-Sep-26 |
| Unknown* | 0 | £6.839 | SI Trade |
16:26:01 - 28-Sep-26 |
| Sell* | 10,687 | £6.833 | Automatic Execution |
16:24:06 - 28-Sep-26 |
| Buy* | 10,374 | £6.833 | Automatic Execution |
16:24:06 - 28-Sep-26 |
| Unknown* | 0 | £6.825 | SI Trade |
16:21:24 - 28-Sep-26 |
| Unknown* | 0 | £6.835 | SI Trade |
16:21:24 - 28-Sep-26 |
| Buy* | 50 | £6.832 | SI Trade |
16:18:35 - 28-Sep-26 |
| Unknown* | 0 | £6.838 | SI Trade |
16:16:50 - 28-Sep-26 |
| Buy* | 4 | £6.838 | SI Trade |
16:16:14 - 28-Sep-26 |
| Unknown* | 0 | £6.847 | SI Trade |
16:12:04 - 28-Sep-26 |
| Buy* | 5 | £6.852 | Automatic Execution |
16:06:40 - 28-Sep-26 |
| Sell* | 4,110 | £6.844 | Negotiated Trade |
16:06:39 - 28-Sep-26 |
| Buy* | 7 | £6.852 | SI Trade |
16:06:15 - 28-Sep-26 |
| Sell* | 18 | £6.841 | SI Trade |
16:04:23 - 28-Sep-26 |
| Buy* | 7 | £6.849 | SI Trade |
16:02:35 - 28-Sep-26 |
| Buy* | 1 | £6.849 | SI Trade |
16:02:30 - 28-Sep-26 |
| Buy* | 1 | £6.849 | SI Trade |
16:01:36 - 28-Sep-26 |
| Buy* | 5 | £6.854 | SI Trade |
15:58:39 - 28-Sep-26 |
| Buy* | 728 | £6.85807 | Ordinary |
15:51:27 - 28-Sep-26 |
| Buy* | 7 | £6.861 | SI Trade |
15:51:04 - 28-Sep-26 |
| Unknown* | 0 | £6.859 | SI Trade |
15:50:30 - 28-Sep-26 |
| Buy* | 22 | £6.859 | SI Trade |
15:47:22 - 28-Sep-26 |
| Buy* | 2 | £6.87 | SI Trade |
15:42:14 - 28-Sep-26 |
| Buy* | 3 | £6.871 | SI Trade |
15:40:38 - 28-Sep-26 |
| Buy* | 2,324 | £6.874 | Automatic Execution |
15:39:20 - 28-Sep-26 |
| Buy* | 1 | £6.877 | Automatic Execution |
15:38:12 - 28-Sep-26 |
| Unknown* | 0 | £6.885 | SI Trade |
15:36:27 - 28-Sep-26 |
| Sell* | 26 | £6.8757 | Negotiated Trade |
15:34:06 - 28-Sep-26 |
| Unknown* | 0 | £6.88 | SI Trade |
15:30:47 - 28-Sep-26 |
| Unknown* | 0 | £6.884 | SI Trade |
15:30:00 - 28-Sep-26 |
| Sell* | 10 | £6.876 | SI Trade |
15:30:00 - 28-Sep-26 |
| Buy* | 3 | £6.886 | SI Trade |
15:28:07 - 28-Sep-26 |
| Sell* | 6 | £6.881 | Automatic Execution |
15:27:29 - 28-Sep-26 |
| Buy* | 303 | £6.88385 | Suspected BUY Trade |
15:25:22 - 28-Sep-26 |
| Unknown* | 0 | £6.886 | SI Trade |
15:24:07 - 28-Sep-26 |
| Unknown* | 1,750 | £6.833 | SI Trade |
15:24:02 - 28-Sep-26 |
| Unknown* | -1,750 | £0.00 | SI Trade Correction |
15:24:02 - 28-Sep-26 |
| Unknown* | 1,750 | £0.00 | SI Trade |
15:24:02 - 28-Sep-26 |
| Buy* | 2,233 | £6.884 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 2,153 | £6.88 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 2 | £6.88 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 349 | £6.87345 | Negotiated Trade |
15:19:31 - 28-Sep-26 |
| Buy* | 188 | £6.883 | SI Trade |
15:19:00 - 28-Sep-26 |
| Buy* | 101 | £6.883 | SI Trade |
15:18:40 - 28-Sep-26 |
| Sell* | 71 | £6.866 | SI Trade |
15:15:18 - 28-Sep-26 |
| Buy* | 255 | £6.874 | SI Trade |
15:14:06 - 28-Sep-26 |
| Buy* | 1 | £6.874 | SI Trade |
15:13:53 - 28-Sep-26 |
| Sell* | 6 | £6.872 | Automatic Execution |
15:13:22 - 28-Sep-26 |
| Unknown* | 0 | £6.872 | SI Trade |
15:12:54 - 28-Sep-26 |
| Buy* | 2 | £6.879 | SI Trade |
15:10:42 - 28-Sep-26 |
| Buy* | 5 | £6.87855 | Suspected BUY Trade |
15:10:33 - 28-Sep-26 |
| Sell* | 235 | £6.8686 | Negotiated Trade |
15:09:55 - 28-Sep-26 |
| Buy* | 13 | £6.876 | SI Trade |
15:09:02 - 28-Sep-26 |
| Buy* | 2 | £6.866 | SI Trade |
15:05:16 - 28-Sep-26 |
| Unknown* | 0 | £6.868 | SI Trade |
15:04:39 - 28-Sep-26 |
| Buy* | 16 | £6.867 | SI Trade |
15:01:57 - 28-Sep-26 |
| Buy* | 2 | £6.867 | SI Trade |
15:01:13 - 28-Sep-26 |
| Unknown* | 0 | £6.869 | SI Trade |
15:00:38 - 28-Sep-26 |
| Buy* | 3 | £6.87 | SI Trade |
15:00:13 - 28-Sep-26 |
| Buy* | 2 | £6.863 | SI Trade |
14:57:19 - 28-Sep-26 |
| Unknown* | 0 | £6.863 | SI Trade |
14:57:19 - 28-Sep-26 |
| Unknown* | 0 | £6.869 | SI Trade |
14:53:47 - 28-Sep-26 |
| Buy* | 195 | £6.869 | SI Trade |
14:53:13 - 28-Sep-26 |
| Sell* | 43 | £6.861 | SI Trade |
14:52:44 - 28-Sep-26 |
| Unknown* | 2 | £6.864 | Negotiated Trade OTC Trade |
14:50:47 - 28-Sep-26 |
| Buy* | 11 | £6.864 | SI Trade |
14:50:34 - 28-Sep-26 |
| Unknown* | 0 | £6.87 | SI Trade |
14:49:42 - 28-Sep-26 |
| Unknown* | 0 | £6.87 | SI Trade |
14:49:01 - 28-Sep-26 |
| Buy* | 1 | £6.867 | SI Trade |
14:48:37 - 28-Sep-26 |
| Unknown* | 0 | £6.869 | SI Trade |
14:46:40 - 28-Sep-26 |
| Buy* | 7 | £6.871 | SI Trade |
14:46:04 - 28-Sep-26 |
| Sell* | 7 | £6.852 | SI Trade |
14:44:56 - 28-Sep-26 |
| Unknown* | 0 | £6.858 | SI Trade |
14:42:47 - 28-Sep-26 |
| Sell* | 59 | £6.846 | SI Trade |
14:41:28 - 28-Sep-26 |
| Unknown* | 0 | £6.859 | SI Trade |
14:40:28 - 28-Sep-26 |
| Sell* | 15 | £6.835 | SI Trade |
14:37:21 - 28-Sep-26 |
| Sell* | 2 | £6.835 | SI Trade |
14:37:21 - 28-Sep-26 |
| Sell* | 7 | £6.829 | SI Trade |
14:36:20 - 28-Sep-26 |
| Sell* | 10 | £6.842 | SI Trade |
14:35:28 - 28-Sep-26 |
| Sell* | 16 | £6.844 | SI Trade |
14:35:07 - 28-Sep-26 |
| Sell* | 26 | £6.844 | SI Trade |
14:34:46 - 28-Sep-26 |
| Buy* | 15 | £6.85 | SI Trade |
14:33:11 - 28-Sep-26 |
| Buy* | 20 | £6.85 | SI Trade |
14:33:11 - 28-Sep-26 |
| Buy* | 5 | £6.85 | SI Trade |
14:33:11 - 28-Sep-26 |
| Buy* | 10 | £6.85 | SI Trade |
14:33:11 - 28-Sep-26 |
| Sell* | 2 | £6.846 | SI Trade |
14:33:03 - 28-Sep-26 |
| Buy* | 3 | £6.852 | SI Trade |
14:32:38 - 28-Sep-26 |
| Buy* | 6 | £6.846 | SI Trade |
14:32:26 - 28-Sep-26 |
| Sell* | 29 | £6.85 | Automatic Execution |
14:32:26 - 28-Sep-26 |
| Unknown* | 0 | £6.861 | SI Trade |
14:31:46 - 28-Sep-26 |
| Buy* | 4 | £6.871 | SI Trade |
14:31:05 - 28-Sep-26 |
| Sell* | 250 | £6.859 | Automatic Execution |
14:31:05 - 28-Sep-26 |
| Buy* | 1 | £6.866 | SI Trade |
14:30:51 - 28-Sep-26 |
| Unknown* | 0 | £6.866 | SI Trade |
14:30:39 - 28-Sep-26 |
| Unknown* | 0 | £6.866 | SI Trade |
14:30:37 - 28-Sep-26 |
| Unknown* | 0 | £6.87 | SI Trade |
14:30:20 - 28-Sep-26 |
| Buy* | 752 | £6.86828 | Ordinary |
14:30:20 - 28-Sep-26 |
| Unknown* | 0 | £6.876 | SI Trade |
14:30:19 - 28-Sep-26 |
| Buy* | 4 | £6.882 | SI Trade |
14:30:16 - 28-Sep-26 |
| Unknown* | 0 | £6.891 | SI Trade |
14:30:01 - 28-Sep-26 |
| Buy* | 1 | £6.896 | SI Trade |
14:30:00 - 28-Sep-26 |
| Buy* | 1 | £6.899 | SI Trade |
14:21:18 - 28-Sep-26 |
| Buy* | 7 | £6.893 | SI Trade |
14:20:32 - 28-Sep-26 |
| Sell* | 1,369 | £6.8904 | Negotiated Trade |
14:18:33 - 28-Sep-26 |
| Sell* | 1 | £6.886 | SI Trade |
14:14:59 - 28-Sep-26 |
| Buy* | 4 | £6.897 | SI Trade |
14:05:39 - 28-Sep-26 |
| Unknown* | 0 | £6.899 | SI Trade |
14:02:19 - 28-Sep-26 |
| Sell* | 6 | £6.898 | Automatic Execution |
14:00:07 - 28-Sep-26 |
| Buy* | 3 | £6.90 | SI Trade |
13:56:17 - 28-Sep-26 |
| Buy* | 2,718 | £6.89865 | Suspected BUY Trade |
13:52:14 - 28-Sep-26 |
| Sell* | 5 | £6.889 | SI Trade |
13:51:22 - 28-Sep-26 |
| Buy* | 16 | £6.898 | SI Trade |
13:39:25 - 28-Sep-26 |
| Buy* | 2 | £6.895 | SI Trade |
13:36:55 - 28-Sep-26 |
| Buy* | 2 | £6.895 | SI Trade |
13:36:27 - 28-Sep-26 |
| Buy* | 50 | £6.894 | SI Trade |
13:35:18 - 28-Sep-26 |
| Unknown* | 0 | £6.895 | SI Trade |
13:28:00 - 28-Sep-26 |
| Unknown* | 0 | £6.895 | SI Trade |
13:27:30 - 28-Sep-26 |
| Buy* | 1 | £6.897 | SI Trade |
13:26:44 - 28-Sep-26 |
| Sell* | 1,257 | £6.8841 | Negotiated Trade |
13:26:11 - 28-Sep-26 |
| Buy* | 3 | £6.891 | SI Trade |
13:20:48 - 28-Sep-26 |
| Buy* | 2 | £6.891 | SI Trade |
13:20:48 - 28-Sep-26 |
| Buy* | 1 | £6.892 | SI Trade |
13:20:18 - 28-Sep-26 |
| Buy* | 21 | £6.892 | SI Trade |
13:12:34 - 28-Sep-26 |
| Buy* | 72 | £6.889 | SI Trade |
13:10:31 - 28-Sep-26 |
| Buy* | 1 | £6.893 | SI Trade |
13:10:03 - 28-Sep-26 |
| Buy* | 2 | £6.892 | SI Trade |
13:09:48 - 28-Sep-26 |
| Buy* | 2 | £6.894 | SI Trade |
13:09:16 - 28-Sep-26 |
| Buy* | 2,325 | £6.8787 | Suspected BUY Trade |
13:03:32 - 28-Sep-26 |
| Buy* | 7 | £6.88 | SI Trade |
13:00:37 - 28-Sep-26 |
| Unknown* | 0 | £6.887 | SI Trade |
12:59:25 - 28-Sep-26 |
| Unknown* | 0 | £6.89 | SI Trade |
12:51:31 - 28-Sep-26 |
| Unknown* | 0 | £6.887 | SI Trade |
12:46:49 - 28-Sep-26 |
| Sell* | 203 | £6.881 | SI Trade |
12:43:11 - 28-Sep-26 |
| Sell* | 2 | £6.877 | SI Trade |
12:39:39 - 28-Sep-26 |
| Sell* | 138 | £6.877 | SI Trade |
12:39:09 - 28-Sep-26 |
| Sell* | 14 | £6.877 | SI Trade |
12:39:09 - 28-Sep-26 |
| Buy* | 290 | £6.886 | Suspected BUY Trade |
12:37:41 - 28-Sep-26 |
| Sell* | 8 | £6.877 | SI Trade |
12:35:01 - 28-Sep-26 |
| Unknown* | 0 | £6.887 | SI Trade |
12:33:43 - 28-Sep-26 |
| Unknown* | 0 | £6.873 | SI Trade |
12:33:22 - 28-Sep-26 |
| Unknown* | 0 | £6.873 | SI Trade |
12:33:19 - 28-Sep-26 |
| Buy* | 334 | £6.88583 | Ordinary |
12:28:58 - 28-Sep-26 |
| Buy* | 8 | £6.889 | SI Trade |
12:28:23 - 28-Sep-26 |
| Buy* | 1 | £6.892 | SI Trade |
12:25:47 - 28-Sep-26 |
| Buy* | 1 | £6.893 | SI Trade |
12:25:15 - 28-Sep-26 |
| Buy* | 72 | £6.891 | SI Trade |
12:19:10 - 28-Sep-26 |
| Buy* | 91 | £6.888 | SI Trade |
12:19:00 - 28-Sep-26 |
| Buy* | 408 | £6.89 | SI Trade |
12:19:00 - 28-Sep-26 |
| Buy* | 3 | £6.89 | SI Trade |
12:19:00 - 28-Sep-26 |
| Buy* | 3 | £6.89 | SI Trade |
12:19:00 - 28-Sep-26 |
| Buy* | 790 | £6.89 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Unknown* | 0 | £6.893 | SI Trade |
12:17:38 - 28-Sep-26 |
| Sell* | 43 | £6.888 | SI Trade |
12:17:08 - 28-Sep-26 |
| Unknown* | 0 | £6.896 | SI Trade |
12:16:07 - 28-Sep-26 |
| Unknown* | 0 | £6.897 | SI Trade |
12:14:41 - 28-Sep-26 |
| Sell* | 5 | £6.89 | Automatic Execution |
12:10:14 - 28-Sep-26 |
| Sell* | 336 | £6.89035 | Negotiated Trade |
12:09:32 - 28-Sep-26 |
| Sell* | 71 | £6.8932 | Negotiated Trade |
12:07:11 - 28-Sep-26 |
| Buy* | 2 | £6.8957 | Suspected BUY Trade |
12:04:41 - 28-Sep-26 |
| Buy* | 250 | £6.892 | Automatic Execution |
12:02:25 - 28-Sep-26 |
| Unknown* | 0 | £6.901 | SI Trade |
11:59:55 - 28-Sep-26 |
| Buy* | 5 | £6.904 | SI Trade |
11:57:26 - 28-Sep-26 |
| Buy* | 1 | £6.8984 | Suspected BUY Trade |
11:54:24 - 28-Sep-26 |
| Unknown* | 0 | £6.903 | SI Trade |
11:54:09 - 28-Sep-26 |
| Buy* | 1 | £6.902 | SI Trade |
11:52:05 - 28-Sep-26 |
| Buy* | 7 | £6.90 | SI Trade |
11:43:32 - 28-Sep-26 |
| Buy* | 17 | £6.8991 | Suspected BUY Trade |
11:42:32 - 28-Sep-26 |
| Unknown* | 0 | £6.892 | SI Trade |
11:41:18 - 28-Sep-26 |
| Unknown* | 0 | £6.903 | SI Trade |
11:39:14 - 28-Sep-26 |
| Buy* | 50 | £6.901 | SI Trade |
11:38:14 - 28-Sep-26 |
| Sell* | 5 | £6.893 | SI Trade |
11:36:48 - 28-Sep-26 |
| Sell* | 250 | £6.896 | Automatic Execution |
11:34:51 - 28-Sep-26 |
| Sell* | 3 | £6.895 | SI Trade |
11:27:39 - 28-Sep-26 |
| Unknown* | 36,000 | £6.910064 | Currency Conversion OTC Trade |
11:27:32 - 28-Sep-26 |
| Buy* | 100 | £6.90694 | Ordinary |
11:24:47 - 28-Sep-26 |
| Buy* | 28 | £6.908 | SI Trade |
11:24:00 - 28-Sep-26 |
| Buy* | 7 | £6.908 | SI Trade |
11:24:00 - 28-Sep-26 |
| Unknown* | 0 | £6.908 | SI Trade |
11:22:57 - 28-Sep-26 |
| Unknown* | 0 | £6.908 | SI Trade |
11:20:22 - 28-Sep-26 |
| Sell* | 21 | £6.893 | SI Trade |
11:11:01 - 28-Sep-26 |
| Sell* | 2 | £6.895 | SI Trade |
11:09:27 - 28-Sep-26 |
| Buy* | 5 | £6.912 | SI Trade |
11:07:47 - 28-Sep-26 |
| Unknown* | 0 | £6.914 | SI Trade |
11:06:17 - 28-Sep-26 |
| Unknown* | 0 | £6.915 | SI Trade |
11:04:38 - 28-Sep-26 |
| Buy* | 7 | £6.915 | SI Trade |
11:03:34 - 28-Sep-26 |
| Sell* | 161 | £6.90322 | Ordinary |
10:57:05 - 28-Sep-26 |
| Buy* | 11 | £6.915 | SI Trade |
10:55:09 - 28-Sep-26 |
| Buy* | 474 | £6.9127 | Ordinary |
10:52:33 - 28-Sep-26 |
| Sell* | 3 | £6.904 | SI Trade |
10:49:22 - 28-Sep-26 |
| Sell* | 1,371 | £6.90762 | Ordinary |
10:47:53 - 28-Sep-26 |
| Sell* | 2 | £6.8971 | Negotiated Trade |
10:37:51 - 28-Sep-26 |
| Buy* | 1,401 | £6.9031 | Suspected BUY Trade |
10:37:07 - 28-Sep-26 |
| Sell* | 3 | £6.896 | SI Trade |
10:33:02 - 28-Sep-26 |
| Unknown* | 0 | £6.896 | SI Trade |
10:29:17 - 28-Sep-26 |
| Sell* | 51 | £6.896 | SI Trade |
10:28:59 - 28-Sep-26 |
| Buy* | 1,123 | £6.90257 | Ordinary |
10:28:30 - 28-Sep-26 |
| Buy* | 75 | £6.902 | Suspected BUY Trade |
10:27:15 - 28-Sep-26 |
| Sell* | 213 | £6.89582 | Ordinary |
10:21:17 - 28-Sep-26 |