| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £4.3545 | SI Trade |
16:29:53 - 12-Dec-25 |
| Unknown* | 0 | £4.351672 | SI Trade Currency Conversion |
15:54:11 - 12-Dec-25 |
| Buy* | 4,588 | £4.36883 | Suspected BUY Trade |
15:48:56 - 12-Dec-25 |
| Sell* | 4,583 | £4.36518 | Negotiated Trade |
15:46:26 - 12-Dec-25 |
| Unknown* | 5 | £4.355615 | SI Trade Currency Conversion |
15:45:40 - 12-Dec-25 |
| Buy* | 216 | £4.36 | Automatic Execution |
15:35:55 - 12-Dec-25 |
| Buy* | 402 | £4.36 | Automatic Execution |
15:35:52 - 12-Dec-25 |
| Buy* | 402 | £4.36 | Automatic Execution |
15:35:50 - 12-Dec-25 |
| Buy* | 402 | £4.36 | Automatic Execution |
15:35:48 - 12-Dec-25 |
| Buy* | 402 | £4.3605 | Automatic Execution |
15:35:46 - 12-Dec-25 |
| Buy* | 402 | £4.3605 | Automatic Execution |
15:35:44 - 12-Dec-25 |
| Buy* | 402 | £4.3605 | Automatic Execution |
15:35:42 - 12-Dec-25 |
| Buy* | 402 | £4.3605 | Automatic Execution |
15:35:40 - 12-Dec-25 |
| Buy* | 402 | £4.3605 | Automatic Execution |
15:35:38 - 12-Dec-25 |
| Buy* | 402 | £4.3605 | Automatic Execution |
15:35:36 - 12-Dec-25 |
| Buy* | 402 | £4.3605 | Automatic Execution |
15:35:34 - 12-Dec-25 |
| Buy* | 402 | £4.3605 | Automatic Execution |
15:35:32 - 12-Dec-25 |
| Buy* | 402 | £4.3605 | Automatic Execution |
15:35:30 - 12-Dec-25 |
| Buy* | 402 | £4.3605 | Automatic Execution |
15:35:28 - 12-Dec-25 |
| Buy* | 402 | £4.3605 | Automatic Execution |
15:35:26 - 12-Dec-25 |
| Buy* | 402 | £4.3605 | Automatic Execution |
15:35:24 - 12-Dec-25 |
| Buy* | 402 | £4.3605 | Automatic Execution |
15:35:22 - 12-Dec-25 |
| Buy* | 402 | £4.36 | Automatic Execution |
15:35:20 - 12-Dec-25 |
| Buy* | 402 | £4.3595 | Automatic Execution |
15:35:18 - 12-Dec-25 |
| Buy* | 402 | £4.36 | Automatic Execution |
15:35:16 - 12-Dec-25 |
| Buy* | 402 | £4.3595 | Automatic Execution |
15:35:14 - 12-Dec-25 |
| Buy* | 402 | £4.36 | Automatic Execution |
15:35:12 - 12-Dec-25 |
| Buy* | 402 | £4.36 | Automatic Execution |
15:35:10 - 12-Dec-25 |
| Buy* | 402 | £4.36 | Automatic Execution |
15:35:08 - 12-Dec-25 |
| Buy* | 402 | £4.3595 | Automatic Execution |
15:35:06 - 12-Dec-25 |
| Buy* | 402 | £4.36 | Automatic Execution |
15:35:04 - 12-Dec-25 |
| Buy* | 2,260 | £4.361 | Automatic Execution |
15:35:00 - 12-Dec-25 |
| Buy* | 402 | £4.3595 | Automatic Execution |
15:35:00 - 12-Dec-25 |
| Unknown* | 0 | £4.344224 | SI Trade Currency Conversion |
15:29:43 - 12-Dec-25 |
| Buy* | 300 | £4.365 | Suspected BUY Trade |
15:26:39 - 12-Dec-25 |
| Buy* | 3,436 | £4.36433 | Suspected BUY Trade |
15:26:13 - 12-Dec-25 |
| Buy* | 572 | £4.3645 | Suspected BUY Trade |
15:26:09 - 12-Dec-25 |
| Sell* | 1,145 | £4.3635 | Negotiated Trade |
15:23:08 - 12-Dec-25 |
| Buy* | 1,000 | £4.35783 | Suspected BUY Trade |
15:16:18 - 12-Dec-25 |
| Buy* | 457 | £4.3545 | Suspected BUY Trade |
15:10:13 - 12-Dec-25 |
| Buy* | 23 | £4.357 | SI Trade |
15:09:52 - 12-Dec-25 |
| Buy* | 206 | £4.355 | Automatic Execution |
15:09:52 - 12-Dec-25 |
| Buy* | 1,833 | £4.35733 | Suspected BUY Trade |
15:05:58 - 12-Dec-25 |
| Buy* | 4 | £4.3665 | SI Trade |
14:36:35 - 12-Dec-25 |
| Buy* | 1 | £4.357 | SI Trade |
14:14:23 - 12-Dec-25 |
| Buy* | 2,293 | £4.36033 | Suspected BUY Trade |
14:05:28 - 12-Dec-25 |
| Buy* | 2,294 | £4.35783 | Suspected BUY Trade |
13:21:22 - 12-Dec-25 |
| Sell* | 5,142 | £4.361 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 2,260 | £4.361 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 402 | £4.36 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 572 | £4.3605 | Suspected BUY Trade |
13:20:15 - 12-Dec-25 |
| Sell* | 23 | £4.358 | SI Trade |
13:17:14 - 12-Dec-25 |
| Unknown* | 0 | £4.3555 | SI Trade |
13:16:13 - 12-Dec-25 |
| Buy* | 1,144 | £4.3655 | Suspected BUY Trade |
12:51:38 - 12-Dec-25 |
| Buy* | 37 | £4.363 | SI Trade |
12:45:44 - 12-Dec-25 |
| Buy* | 21 | £4.364 | SI Trade |
12:41:57 - 12-Dec-25 |
| Buy* | 191 | £4.364 | Automatic Execution |
12:41:56 - 12-Dec-25 |
| Buy* | 459 | £4.35533 | Suspected BUY Trade |
12:40:51 - 12-Dec-25 |
| Buy* | 10 | £4.3485 | SI Trade |
11:35:39 - 12-Dec-25 |
| Buy* | 3,998 | £4.34883 | Suspected BUY Trade |
11:32:58 - 12-Dec-25 |
| Buy* | 1,150 | £4.346 | Suspected BUY Trade |
11:12:55 - 12-Dec-25 |
| Buy* | 20 | £4.34433 | Suspected BUY Trade |
11:07:53 - 12-Dec-25 |
| Buy* | 23 | £4.3465 | SI Trade |
11:05:30 - 12-Dec-25 |
| Buy* | 461 | £4.34483 | Suspected BUY Trade |
11:03:53 - 12-Dec-25 |
| Sell* | 46 | £4.34 | SI Trade |
11:02:41 - 12-Dec-25 |
| Buy* | 344 | £4.34483 | Suspected BUY Trade |
10:28:27 - 12-Dec-25 |
| Buy* | 689 | £4.347 | Suspected BUY Trade |
10:26:03 - 12-Dec-25 |
| Buy* | 5 | £4.345 | SI Trade |
10:18:54 - 12-Dec-25 |
| Buy* | 1,377 | £4.35283 | Suspected BUY Trade |
10:08:27 - 12-Dec-25 |
| Buy* | 8 | £4.3475 | SI Trade |
10:01:15 - 12-Dec-25 |
| Buy* | 2 | £4.349 | SI Trade |
10:01:15 - 12-Dec-25 |
| Buy* | 173 | £4.35 | Automatic Execution |
10:01:15 - 12-Dec-25 |
| Buy* | 2,300 | £4.34833 | Suspected BUY Trade |
09:57:51 - 12-Dec-25 |
| Buy* | 3,450 | £4.34983 | Suspected BUY Trade |
09:57:08 - 12-Dec-25 |
| Unknown* | 0 | £4.345539 | SI Trade Currency Conversion |
09:55:15 - 12-Dec-25 |
| Unknown* | 200 | £4.337215 | Currency Conversion OTC Trade |
09:47:11 - 12-Dec-25 |
| Unknown* | 1 | £4.344224 | SI Trade Currency Conversion |
09:40:41 - 12-Dec-25 |
| Buy* | 1 | £4.362 | SI Trade |
09:32:35 - 12-Dec-25 |
| Buy* | 11 | £4.359 | SI Trade |
09:32:16 - 12-Dec-25 |
| Unknown* | 0 | £4.36131 | SI Trade Currency Conversion |
09:19:14 - 12-Dec-25 |
| Buy* | 3,442 | £4.35733 | Suspected BUY Trade |
09:15:52 - 12-Dec-25 |
| Buy* | 5,000 | £4.357 | Suspected BUY Trade |
09:06:29 - 12-Dec-25 |
| Buy* | 150 | £4.366 | Suspected BUY Trade |
08:55:32 - 12-Dec-25 |
| Sell* | 3 | £4.357 | SI Trade |
08:46:03 - 12-Dec-25 |
| Buy* | 79 | £4.3785 | Automatic Execution |
08:41:55 - 12-Dec-25 |
| Buy* | 401 | £4.3715 | Automatic Execution |
08:41:55 - 12-Dec-25 |
| Buy* | 1,143 | £4.369 | Suspected BUY Trade |
08:26:55 - 12-Dec-25 |
| Buy* | 1 | £4.3755 | SI Trade |
08:25:07 - 12-Dec-25 |
| Sell* | 10 | £4.351 | SI Trade |
08:23:48 - 12-Dec-25 |
| Unknown* | 1 | £4.352548 | SI Trade Currency Conversion |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | £4.359 | SI Trade |
08:20:44 - 12-Dec-25 |
| Unknown* | 0 | £4.3585 | SI Trade |
08:19:53 - 12-Dec-25 |
| Buy* | 5 | £4.3725 | SI Trade |
08:16:27 - 12-Dec-25 |
| Buy* | 5 | £4.377 | SI Trade |
08:14:29 - 12-Dec-25 |
| Sell* | 1 | £4.343 | SI Trade |
08:00:50 - 12-Dec-25 |
| Buy* | 1 | £4.343 | SI Trade |
08:00:50 - 12-Dec-25 |
| Buy* | 4 | £4.343 | SI Trade |
08:00:50 - 12-Dec-25 |
| Buy* | 3 | £4.343 | SI Trade |
08:00:50 - 12-Dec-25 |
| Buy* | 2,298 | £4.34848 | Suspected BUY Trade |
08:00:08 - 12-Dec-25 |
| Buy* | 3 | £4.3205 | SI Trade |
16:03:28 - 11-Dec-25 |
| Buy* | 100 | £4.3165 | SI Trade |
16:01:08 - 11-Dec-25 |
| Buy* | 402 | £4.349 | Automatic Execution |
15:49:53 - 11-Dec-25 |
| Buy* | 1,724 | £4.34933 | Suspected BUY Trade |
15:49:43 - 11-Dec-25 |
| Buy* | 750 | £4.3495 | Suspected BUY Trade |
15:49:07 - 11-Dec-25 |
| Unknown* | 2 | £4.351725 | SI Trade Currency Conversion |
15:45:07 - 11-Dec-25 |
| Buy* | 916 | £4.35683 | Suspected BUY Trade |
15:41:28 - 11-Dec-25 |
| Unknown* | 4,000 | £4.321382 | Currency Conversion OTC Trade |
13:20:49 - 11-Dec-25 |
| Buy* | 1,959 | £4.33533 | Suspected BUY Trade |
13:05:45 - 11-Dec-25 |
| Buy* | 83 | £4.3415 | SI Trade |
12:52:07 - 11-Dec-25 |
| Buy* | 208 | £4.338 | Automatic Execution |
12:52:07 - 11-Dec-25 |
| Buy* | 15 | £4.338 | SI Trade |
12:52:07 - 11-Dec-25 |
| Buy* | 3 | £4.348 | SI Trade |
11:19:31 - 11-Dec-25 |
| Buy* | 34 | £4.348 | SI Trade |
11:15:08 - 11-Dec-25 |
| Buy* | 692 | £4.335 | Suspected BUY Trade |
11:02:47 - 11-Dec-25 |
| Buy* | 9,237 | £4.33033 | Suspected BUY Trade |
10:55:35 - 11-Dec-25 |
| Buy* | 100 | £4.333 | SI Trade |
10:40:18 - 11-Dec-25 |
| Buy* | 4,613 | £4.33479 | Suspected BUY Trade |
10:38:17 - 11-Dec-25 |
| Sell* | 38 | £4.3285 | SI Trade |
10:38:17 - 11-Dec-25 |
| Buy* | 1,152 | £4.33233 | Suspected BUY Trade |
10:38:11 - 11-Dec-25 |
| Buy* | 92 | £4.333 | SI Trade |
10:36:42 - 11-Dec-25 |
| Unknown* | 6,000 | £4.333624 | Currency Conversion OTC Trade |
09:20:57 - 11-Dec-25 |
| Unknown* | 3,451 | £4.319108 | Currency Conversion OTC Trade |
08:42:55 - 11-Dec-25 |
| Unknown* | 6,100 | £4.323218 | Currency Conversion OTC Trade |
08:41:12 - 11-Dec-25 |
| Buy* | 147 | £4.3265 | Suspected BUY Trade |
08:37:51 - 11-Dec-25 |
| Buy* | 5 | £4.33 | SI Trade |
08:18:26 - 11-Dec-25 |
| Buy* | 1 | £4.328 | SI Trade |
08:16:46 - 11-Dec-25 |
| Unknown* | 0 | £4.351 | SI Trade |
08:00:39 - 11-Dec-25 |
| Buy* | 22 | £4.351 | SI Trade |
08:00:39 - 11-Dec-25 |
| Unknown* | 1 | £4.334509 | SI Trade Currency Conversion |
16:29:04 - 10-Dec-25 |
| Buy* | 5 | £4.336 | SI Trade |
16:23:02 - 10-Dec-25 |
| Sell* | 845 | £4.3345 | Automatic Execution |
16:21:14 - 10-Dec-25 |
| Buy* | 2,230 | £4.3345 | Automatic Execution |
16:21:14 - 10-Dec-25 |
| Buy* | 404 | £4.3315 | Automatic Execution |
16:21:14 - 10-Dec-25 |
| Unknown* | 4 | £4.305234 | SI Trade Currency Conversion |
15:45:33 - 10-Dec-25 |
| Unknown* | 0 | £4.305671 | SI Trade Currency Conversion |
15:30:53 - 10-Dec-25 |
| Unknown* | 0 | £4.306 | SI Trade |
15:24:11 - 10-Dec-25 |
| Buy* | 461 | £4.30483 | Suspected BUY Trade |
15:07:20 - 10-Dec-25 |
| Unknown* | 0 | £4.294 | SI Trade |
14:48:11 - 10-Dec-25 |
| Sell* | 1,783 | £4.294 | Automatic Execution |
14:44:38 - 10-Dec-25 |
| Buy* | 2,324 | £4.29983 | Suspected BUY Trade |
14:35:03 - 10-Dec-25 |
| Unknown* | 0 | £4.304 | SI Trade |
14:31:20 - 10-Dec-25 |
| Buy* | 50 | £4.309 | SI Trade |
14:21:15 - 10-Dec-25 |
| Buy* | 229 | £4.3093 | Suspected BUY Trade |
14:21:03 - 10-Dec-25 |
| Buy* | 1 | £4.314 | SI Trade |
14:08:22 - 10-Dec-25 |
| Buy* | 8 | £4.314 | SI Trade |
14:01:21 - 10-Dec-25 |
| Sell* | 6 | £4.3145 | SI Trade |
14:01:19 - 10-Dec-25 |
| Buy* | 210 | £4.3145 | Automatic Execution |
14:01:19 - 10-Dec-25 |
| Buy* | 46 | £4.3265 | SI Trade |
13:20:11 - 10-Dec-25 |
| Buy* | 2 | £4.327 | SI Trade |
13:04:08 - 10-Dec-25 |
| Buy* | 1,157 | £4.3179 | Suspected BUY Trade |
12:15:59 - 10-Dec-25 |
| Sell* | 6 | £4.315 | SI Trade |
12:14:58 - 10-Dec-25 |
| Unknown* | 0 | £4.315284 | SI Trade Currency Conversion |
11:32:25 - 10-Dec-25 |
| Buy* | 347 | £4.3182 | Suspected BUY Trade |
11:04:51 - 10-Dec-25 |
| Buy* | 3 | £4.3156 | Suspected BUY Trade |
10:48:50 - 10-Dec-25 |
| Sell* | 9 | £4.3125 | SI Trade |
10:43:21 - 10-Dec-25 |
| Buy* | 23 | £4.3175 | SI Trade |
10:21:39 - 10-Dec-25 |
| Buy* | 115 | £4.3163 | Suspected BUY Trade |
10:18:19 - 10-Dec-25 |
| Buy* | 115 | £4.3133 | Suspected BUY Trade |
10:16:13 - 10-Dec-25 |
| Buy* | 300 | £4.314 | Automatic Execution |
10:14:09 - 10-Dec-25 |
| Buy* | 115 | £4.3167 | Suspected BUY Trade |
10:12:15 - 10-Dec-25 |
| Buy* | 463 | £4.317 | Suspected BUY Trade |
10:10:40 - 10-Dec-25 |
| Buy* | 115 | £4.3169 | Suspected BUY Trade |
10:09:20 - 10-Dec-25 |
| Buy* | 231 | £4.3204 | Suspected BUY Trade |
10:06:10 - 10-Dec-25 |
| Buy* | 231 | £4.322 | Suspected BUY Trade |
10:03:36 - 10-Dec-25 |
| Unknown* | 0 | £4.317468 | SI Trade Currency Conversion |
09:38:58 - 10-Dec-25 |
| Sell* | 101 | £4.3207 | Negotiated Trade |
09:35:28 - 10-Dec-25 |
| Buy* | 700 | £4.3383 | Suspected BUY Trade |
09:02:45 - 10-Dec-25 |
| Buy* | 1 | £4.3435 | SI Trade |
08:52:33 - 10-Dec-25 |
| Unknown* | 0 | £4.337 | SI Trade |
08:38:05 - 10-Dec-25 |
| Sell* | 1 | £4.345 | SI Trade |
08:17:35 - 10-Dec-25 |
| Sell* | 4,117 | £4.35 | Automatic Execution |
08:16:37 - 10-Dec-25 |
| Buy* | 403 | £4.347 | Automatic Execution |
08:16:37 - 10-Dec-25 |
| Buy* | 4 | £4.3485 | SI Trade |
08:16:11 - 10-Dec-25 |
| Sell* | 11 | £4.346 | Automatic Execution |
08:06:18 - 10-Dec-25 |
| Buy* | 17 | £4.3715 | SI Trade |
08:00:47 - 10-Dec-25 |
| Sell* | 35 | £4.3485 | SI Trade |
08:00:31 - 10-Dec-25 |
| Sell* | 2 | £4.352 | SI Trade |
08:00:31 - 10-Dec-25 |
| Sell* | 5 | £4.352 | SI Trade |
08:00:31 - 10-Dec-25 |
| Sell* | 34 | £4.352 | SI Trade |
08:00:31 - 10-Dec-25 |
| Buy* | 763 | £4.3945 | Suspected BUY Trade |
16:35:05 - 09-Dec-25 |
| Buy* | 6,825 | £4.3944 | Suspected BUY Trade |
15:56:44 - 09-Dec-25 |
| Buy* | 6,824 | £4.3952 | Suspected BUY Trade |
15:55:56 - 09-Dec-25 |
| Buy* | 84 | £4.3941 | Suspected BUY Trade |
15:54:02 - 09-Dec-25 |
| Buy* | 11,311 | £4.3973 | Suspected BUY Trade |
15:48:49 - 09-Dec-25 |
| Unknown* | 0 | £4.3995 | SI Trade |
15:48:39 - 09-Dec-25 |
| Unknown* | 3 | £4.391593 | SI Trade Currency Conversion |
15:45:42 - 09-Dec-25 |
| Unknown* | 6,100 | £4.388098 | Currency Conversion OTC Trade |
15:32:28 - 09-Dec-25 |
| Unknown* | 3,486 | £4.387224 | Currency Conversion OTC Trade |
15:27:15 - 09-Dec-25 |
| Unknown* | 3,451 | £4.39002 | Currency Conversion OTC Trade |
15:22:58 - 09-Dec-25 |
| Buy* | 6 | £4.391 | SI Trade |
14:37:34 - 09-Dec-25 |
| Buy* | 225 | £4.39133 | Suspected BUY Trade |
14:36:42 - 09-Dec-25 |
| Buy* | 225 | £4.3942 | Suspected BUY Trade |
14:35:46 - 09-Dec-25 |
| Unknown* | 0 | £4.3955 | SI Trade |
14:34:31 - 09-Dec-25 |
| Unknown* | 0 | £4.39 | SI Trade |
14:32:27 - 09-Dec-25 |
| Unknown* | 3 | £4.3955 | SI Trade |
14:30:09 - 09-Dec-25 |
| Unknown* | 0 | £4.392467 | SI Trade Currency Conversion |
14:25:05 - 09-Dec-25 |
| Buy* | 453 | £4.39983 | Suspected BUY Trade |
14:16:51 - 09-Dec-25 |
| Buy* | 2,500 | £4.4027 | Suspected BUY Trade |
14:06:14 - 09-Dec-25 |
| Unknown* | 0 | £4.396836 | SI Trade Currency Conversion |
13:33:01 - 09-Dec-25 |
| Buy* | 2,273 | £4.39883 | Suspected BUY Trade |
13:11:12 - 09-Dec-25 |