| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 627 | £5.061 | Uncrossing Trade |
16:35:05 - 02-Apr-26 |
| Buy* | 97 | £5.0682 | Suspected BUY Trade |
16:29:34 - 02-Apr-26 |
| Buy* | 86 | £5.064 | SI Trade |
16:22:42 - 02-Apr-26 |
| Buy* | 111 | £5.0754 | Suspected BUY Trade |
16:15:30 - 02-Apr-26 |
| Sell* | 15 | £5.077 | SI Trade |
16:12:33 - 02-Apr-26 |
| Sell* | 100 | £5.076 | SI Trade |
16:11:13 - 02-Apr-26 |
| Buy* | 1 | £5.075 | SI Trade |
16:09:45 - 02-Apr-26 |
| Buy* | 2 | £5.075 | SI Trade |
16:06:44 - 02-Apr-26 |
| Unknown* | 0 | £5.059 | SI Trade |
16:02:28 - 02-Apr-26 |
| Sell* | 1 | £5.077 | SI Trade |
15:59:02 - 02-Apr-26 |
| Buy* | 13 | £5.0814 | Suspected BUY Trade |
15:58:51 - 02-Apr-26 |
| Sell* | 39 | £5.072 | SI Trade |
15:56:11 - 02-Apr-26 |
| Unknown* | 8 | £5.084142 | SI Trade Currency Conversion |
15:45:15 - 02-Apr-26 |
| Buy* | 152 | £5.084 | SI Trade |
15:39:42 - 02-Apr-26 |
| Sell* | 200 | £5.075 | Automatic Execution |
15:39:35 - 02-Apr-26 |
| Unknown* | 0 | £5.05 | SI Trade |
15:38:36 - 02-Apr-26 |
| Buy* | 1 | £5.055 | SI Trade |
15:31:56 - 02-Apr-26 |
| Unknown* | 0 | £5.043 | SI Trade |
15:31:31 - 02-Apr-26 |
| Sell* | 9 | £5.043 | SI Trade |
15:28:41 - 02-Apr-26 |
| Buy* | 990 | £5.05 | Suspected BUY Trade |
15:26:33 - 02-Apr-26 |
| Buy* | 9 | £5.052 | SI Trade |
15:26:14 - 02-Apr-26 |
| Sell* | 2 | £5.03 | SI Trade |
15:25:33 - 02-Apr-26 |
| Buy* | 525 | £5.052 | Automatic Execution |
15:22:56 - 02-Apr-26 |
| Buy* | 395 | £5.051 | SI Trade |
15:21:47 - 02-Apr-26 |
| Buy* | 5 | £5.05 | SI Trade |
15:21:32 - 02-Apr-26 |
| Buy* | 891 | £5.059 | Automatic Execution |
15:18:27 - 02-Apr-26 |
| Buy* | 1,970 | £5.058 | Automatic Execution |
15:18:27 - 02-Apr-26 |
| Buy* | 342 | £5.057 | Automatic Execution |
15:18:27 - 02-Apr-26 |
| Sell* | 496 | £5.0459 | Negotiated Trade |
15:16:26 - 02-Apr-26 |
| Buy* | 2 | £5.05 | SI Trade |
15:13:01 - 02-Apr-26 |
| Buy* | 59 | £5.048 | SI Trade |
15:12:29 - 02-Apr-26 |
| Sell* | 200 | £5.027 | SI Trade |
15:00:12 - 02-Apr-26 |
| Buy* | 199 | £5.021 | SI Trade |
14:52:03 - 02-Apr-26 |
| Unknown* | 0 | £5.003054 | SI Trade Currency Conversion |
14:48:52 - 02-Apr-26 |
| Buy* | 996 | £5.0098 | Suspected BUY Trade |
14:47:36 - 02-Apr-26 |
| Buy* | 20 | £5.006 | SI Trade |
14:46:48 - 02-Apr-26 |
| Buy* | 2 | £5.00 | SI Trade |
14:43:22 - 02-Apr-26 |
| Unknown* | 0 | £4.996079 | SI Trade Currency Conversion |
14:39:28 - 02-Apr-26 |
| Sell* | 1,391 | £5.00 | Automatic Execution |
14:39:11 - 02-Apr-26 |
| Sell* | 1,639 | £5.00 | Automatic Execution |
14:39:10 - 02-Apr-26 |
| Sell* | 1,970 | £5.00 | Automatic Execution |
14:39:09 - 02-Apr-26 |
| Buy* | 1,056 | £5.00055 | Suspected BUY Trade |
14:23:55 - 02-Apr-26 |
| Buy* | 1 | £5.001 | SI Trade |
14:01:10 - 02-Apr-26 |
| Sell* | 600 | £5.005 | SI Trade |
13:53:35 - 02-Apr-26 |
| Sell* | 1,900 | £4.99695 | Negotiated Trade |
13:47:48 - 02-Apr-26 |
| Buy* | 4 | £4.999 | SI Trade |
13:42:15 - 02-Apr-26 |
| Sell* | 2 | £4.996 | SI Trade |
13:41:30 - 02-Apr-26 |
| Buy* | 1,396 | £5.0085 | Suspected BUY Trade |
13:30:08 - 02-Apr-26 |
| Buy* | 1,360 | £4.9964 | Suspected BUY Trade |
13:27:35 - 02-Apr-26 |
| Buy* | 999 | £4.9964 | Suspected BUY Trade |
13:27:06 - 02-Apr-26 |
| Unknown* | 0 | £4.9905 | SI Trade |
13:20:32 - 02-Apr-26 |
| Buy* | 10 | £4.9945 | SI Trade |
13:16:19 - 02-Apr-26 |
| Sell* | 1,012 | £4.9901 | Negotiated Trade |
13:11:46 - 02-Apr-26 |
| Buy* | 4 | £4.9915 | SI Trade |
13:10:42 - 02-Apr-26 |
| Buy* | 11 | £4.9974 | Suspected BUY Trade |
13:09:02 - 02-Apr-26 |
| Unknown* | 0 | £4.995 | SI Trade |
13:08:50 - 02-Apr-26 |
| Buy* | 1 | £4.999 | SI Trade |
13:07:24 - 02-Apr-26 |
| Sell* | 9 | £4.9962 | Negotiated Trade |
13:07:18 - 02-Apr-26 |
| Buy* | 300 | £5.00 | SI Trade |
13:07:12 - 02-Apr-26 |
| Sell* | 400 | £5.00 | Automatic Execution |
13:07:12 - 02-Apr-26 |
| Buy* | 22 | £5.004 | SI Trade |
13:03:18 - 02-Apr-26 |
| Unknown* | 0 | £5.017877 | SI Trade Currency Conversion |
12:53:07 - 02-Apr-26 |
| Sell* | 345 | £5.019 | Automatic Execution |
12:44:48 - 02-Apr-26 |
| Unknown* | 1 | £5.015261 | SI Trade Currency Conversion |
12:44:19 - 02-Apr-26 |
| Buy* | 25 | £5.0284 | Suspected BUY Trade |
12:27:24 - 02-Apr-26 |
| Buy* | 132 | £5.0334 | Suspected BUY Trade |
12:24:43 - 02-Apr-26 |
| Sell* | 1,000 | £5.00 | SI Trade |
12:15:28 - 02-Apr-26 |
| Unknown* | 0 | £5.027 | SI Trade |
12:04:51 - 02-Apr-26 |
| Buy* | 48 | £5.0246 | Suspected BUY Trade |
11:54:44 - 02-Apr-26 |
| Buy* | 139 | £5.025 | SI Trade |
11:50:16 - 02-Apr-26 |
| Unknown* | 0 | £5.035 | SI Trade |
11:43:13 - 02-Apr-26 |
| Buy* | 1 | £5.041 | SI Trade |
11:26:27 - 02-Apr-26 |
| Sell* | 395 | £5.0386 | Negotiated Trade |
11:18:59 - 02-Apr-26 |
| Sell* | 791 | £5.041 | Automatic Execution |
11:16:15 - 02-Apr-26 |
| Buy* | 487 | £5.046 | SI Trade |
11:14:55 - 02-Apr-26 |
| Sell* | 5,033 | £5.054 | Automatic Execution |
11:07:24 - 02-Apr-26 |
| Buy* | 343 | £5.054 | Automatic Execution |
11:07:24 - 02-Apr-26 |
| Sell* | 1,639 | £5.05 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Buy* | 15 | £5.05 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Buy* | 1,970 | £5.05 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Buy* | 9,891 | £5.0546 | Suspected BUY Trade |
11:05:39 - 02-Apr-26 |
| Sell* | 15 | £5.0384 | Negotiated Trade |
10:44:32 - 02-Apr-26 |
| Buy* | 2,379 | £5.0406 | Suspected BUY Trade |
10:43:32 - 02-Apr-26 |
| Sell* | 1 | £5.038 | SI Trade |
10:32:00 - 02-Apr-26 |
| Unknown* | 0 | £5.035 | SI Trade |
10:12:53 - 02-Apr-26 |
| Buy* | 3,004 | £5.0356 | Suspected BUY Trade |
10:12:05 - 02-Apr-26 |
| Buy* | 9,909 | £5.04552 | Suspected BUY Trade |
10:04:17 - 02-Apr-26 |
| Buy* | 98 | £5.058 | SI Trade |
10:01:26 - 02-Apr-26 |
| Unknown* | 0 | £5.035315 | SI Trade Currency Conversion |
10:00:35 - 02-Apr-26 |
| Buy* | 445 | £5.0449 | Suspected BUY Trade |
10:00:07 - 02-Apr-26 |
| Buy* | 3 | £5.045 | SI Trade |
09:52:35 - 02-Apr-26 |
| Unknown* | 0 | £5.032 | SI Trade |
09:43:06 - 02-Apr-26 |
| Sell* | 5 | £5.037 | SI Trade |
09:34:34 - 02-Apr-26 |
| Unknown* | 112 | £5.019743 | Currency Conversion Negotiated Trade |
09:29:53 - 02-Apr-26 |
| Buy* | 1 | £5.041 | SI Trade |
09:29:38 - 02-Apr-26 |
| Sell* | 895 | £5.0332 | Negotiated Trade |
09:22:48 - 02-Apr-26 |
| Buy* | 99 | £5.029 | SI Trade |
09:12:36 - 02-Apr-26 |
| Sell* | 201 | £5.0271 | Negotiated Trade |
09:11:13 - 02-Apr-26 |
| Buy* | 397 | £5.0272 | Suspected BUY Trade |
09:03:17 - 02-Apr-26 |
| Unknown* | 0 | £5.03 | SI Trade |
08:36:02 - 02-Apr-26 |
| Unknown* | 0 | £5.028 | SI Trade |
08:35:26 - 02-Apr-26 |
| Unknown* | 0 | £5.031 | SI Trade |
08:35:01 - 02-Apr-26 |
| Unknown* | 0 | £5.03 | SI Trade |
08:34:55 - 02-Apr-26 |
| Sell* | 87 | £5.01 | Automatic Execution |
08:28:12 - 02-Apr-26 |
| Sell* | 87 | £5.01 | SI Trade |
08:28:12 - 02-Apr-26 |
| Unknown* | 0 | £5.02 | SI Trade |
08:27:45 - 02-Apr-26 |
| Buy* | 1,088 | £5.003 | Automatic Execution |
08:27:03 - 02-Apr-26 |
| Buy* | 55 | £5.003 | Automatic Execution |
08:27:03 - 02-Apr-26 |
| Buy* | 1,998 | £5.0022 | Suspected BUY Trade |
08:25:54 - 02-Apr-26 |
| Unknown* | 0 | £5.01 | SI Trade |
08:19:59 - 02-Apr-26 |
| Buy* | 7 | £5.014 | SI Trade |
08:19:35 - 02-Apr-26 |
| Sell* | 105 | £5.004 | SI Trade |
08:19:35 - 02-Apr-26 |
| Buy* | 21 | £5.0103 | Suspected BUY Trade |
08:17:41 - 02-Apr-26 |
| Unknown* | 0 | £5.023 | SI Trade |
08:13:17 - 02-Apr-26 |
| Unknown* | 0 | £5.016133 | SI Trade Currency Conversion |
08:11:35 - 02-Apr-26 |
| Unknown* | 0 | £5.018748 | SI Trade Currency Conversion |
08:11:10 - 02-Apr-26 |
| Buy* | 99 | £5.006 | Suspected BUY Trade |
08:07:59 - 02-Apr-26 |
| Sell* | 1,187 | £4.9876 | Negotiated Trade |
08:07:00 - 02-Apr-26 |
| Buy* | 23 | £5.002 | SI Trade |
08:06:58 - 02-Apr-26 |
| Buy* | 436 | £5.002 | SI Trade |
08:06:58 - 02-Apr-26 |
| Unknown* | 0 | £5.002 | SI Trade |
08:06:58 - 02-Apr-26 |
| Sell* | 423 | £4.985 | SI Trade |
08:06:58 - 02-Apr-26 |
| Unknown* | 30,000 | £4.98736 | Currency Conversion OTC Trade |
08:05:16 - 02-Apr-26 |
| Buy* | 9 | £4.9965 | SI Trade |
08:00:52 - 02-Apr-26 |
| Unknown* | 0 | £4.9965 | SI Trade |
08:00:52 - 02-Apr-26 |
| Buy* | 1 | £4.9965 | SI Trade |
08:00:52 - 02-Apr-26 |
| Buy* | 1,132 | £5.111 | Suspected BUY Trade |
16:35:24 - 01-Apr-26 |
| Buy* | 1 | £5.091 | SI Trade |
16:29:32 - 01-Apr-26 |
| Buy* | 126 | £5.094 | SI Trade |
16:29:08 - 01-Apr-26 |
| Buy* | 1,211 | £5.095 | SI Trade |
16:29:06 - 01-Apr-26 |
| Buy* | 830 | £5.095 | Automatic Execution |
16:29:06 - 01-Apr-26 |
| Buy* | 340 | £5.09 | Automatic Execution |
16:28:32 - 01-Apr-26 |
| Buy* | 54 | £5.089 | SI Trade |
16:26:01 - 01-Apr-26 |
| Buy* | 14 | £5.086 | SI Trade |
16:24:33 - 01-Apr-26 |
| Unknown* | 0 | £5.094959 | SI Trade Currency Conversion |
16:24:06 - 01-Apr-26 |
| Buy* | 1 | £5.084 | SI Trade |
16:23:26 - 01-Apr-26 |
| Unknown* | 0 | £5.086 | SI Trade |
16:21:23 - 01-Apr-26 |
| Buy* | 328 | £5.083 | Automatic Execution |
16:20:30 - 01-Apr-26 |
| Buy* | 341 | £5.082 | Automatic Execution |
16:20:30 - 01-Apr-26 |
| Sell* | 1,132 | £5.0793 | Negotiated Trade |
16:17:05 - 01-Apr-26 |
| Unknown* | 0 | £5.085 | SI Trade |
16:16:40 - 01-Apr-26 |
| Buy* | 14 | £5.087 | SI Trade |
16:13:52 - 01-Apr-26 |
| Buy* | 52 | £5.093 | Automatic Execution |
16:11:58 - 01-Apr-26 |
| Buy* | 340 | £5.092 | Automatic Execution |
16:11:58 - 01-Apr-26 |
| Unknown* | 0 | £5.107191 | SI Trade Currency Conversion |
16:04:32 - 01-Apr-26 |
| Buy* | 1 | £5.096 | SI Trade |
16:03:59 - 01-Apr-26 |
| Buy* | 392 | £5.096 | Suspected BUY Trade |
16:03:53 - 01-Apr-26 |
| Unknown* | 0 | £5.088 | SI Trade |
16:01:46 - 01-Apr-26 |
| Unknown* | 0 | £5.079 | SI Trade |
15:54:54 - 01-Apr-26 |
| Buy* | 1,195 | £5.088 | Automatic Execution |
15:53:39 - 01-Apr-26 |
| Unknown* | 18 | £5.09758 | SI Trade Currency Conversion |
15:46:38 - 01-Apr-26 |
| Unknown* | 0 | £5.09 | SI Trade |
15:44:57 - 01-Apr-26 |
| Buy* | 3 | £5.086 | SI Trade |
15:44:21 - 01-Apr-26 |
| Unknown* | 0 | £5.091 | SI Trade |
15:37:09 - 01-Apr-26 |
| Sell* | 50 | £5.076 | SI Trade |
15:36:49 - 01-Apr-26 |
| Sell* | 25 | £5.084 | Automatic Execution |
15:36:12 - 01-Apr-26 |
| Sell* | 25 | £5.082 | Automatic Execution |
15:36:12 - 01-Apr-26 |
| Unknown* | 96 | £5.083 | SI Trade |
15:35:18 - 01-Apr-26 |
| Buy* | 1,000 | £5.0956 | Suspected BUY Trade |
15:28:46 - 01-Apr-26 |
| Sell* | 98 | £5.0816 | Negotiated Trade |
15:23:02 - 01-Apr-26 |
| Buy* | 1 | £5.092 | SI Trade |
15:21:26 - 01-Apr-26 |
| Buy* | 1,548 | £5.082 | Automatic Execution |
15:18:10 - 01-Apr-26 |
| Buy* | 19 | £5.0783 | Suspected BUY Trade |
15:06:26 - 01-Apr-26 |
| Unknown* | 0 | £5.077483 | SI Trade Currency Conversion |
15:02:53 - 01-Apr-26 |
| Buy* | 2,358 | £5.0808 | Suspected BUY Trade |
15:01:27 - 01-Apr-26 |
| Sell* | 2 | £5.05 | SI Trade |
14:54:28 - 01-Apr-26 |
| Buy* | 395 | £5.0556 | Suspected BUY Trade |
14:46:48 - 01-Apr-26 |
| Buy* | 2,918 | £5.036 | Automatic Execution |
14:42:49 - 01-Apr-26 |
| Sell* | 3,432 | £5.036 | Automatic Execution |
14:42:49 - 01-Apr-26 |
| Buy* | 394 | £5.0698 | Suspected BUY Trade |
14:42:23 - 01-Apr-26 |
| Buy* | 1 | £5.062 | SI Trade |
14:38:35 - 01-Apr-26 |
| Sell* | 108 | £5.047 | SI Trade |
14:38:35 - 01-Apr-26 |
| Sell* | 292 | £5.033 | SI Trade |
14:35:15 - 01-Apr-26 |
| Buy* | 2 | £5.05 | SI Trade |
14:25:00 - 01-Apr-26 |
| Buy* | 250 | £5.0473 | Suspected BUY Trade |
14:20:08 - 01-Apr-26 |
| Unknown* | 0 | £5.047775 | SI Trade Currency Conversion |
14:18:15 - 01-Apr-26 |
| Unknown* | 1 | £5.046901 | SI Trade Currency Conversion |
14:10:56 - 01-Apr-26 |
| Buy* | 1 | £5.044 | SI Trade |
14:08:52 - 01-Apr-26 |
| Buy* | 97 | £5.0346 | Suspected BUY Trade |
14:08:27 - 01-Apr-26 |
| Buy* | 1 | £5.037 | SI Trade |
14:04:56 - 01-Apr-26 |
| Buy* | 7 | £5.042 | SI Trade |
14:04:56 - 01-Apr-26 |
| Buy* | 27 | £5.042 | Automatic Execution |
14:04:56 - 01-Apr-26 |
| Buy* | 6 | £5.034 | SI Trade |
14:02:09 - 01-Apr-26 |
| Buy* | 3 | £5.029 | SI Trade |
14:01:19 - 01-Apr-26 |
| Buy* | 9 | £5.033 | SI Trade |
14:01:15 - 01-Apr-26 |
| Buy* | 77 | £5.029 | Automatic Execution |
14:01:15 - 01-Apr-26 |
| Buy* | 240 | £5.0284 | Suspected BUY Trade |
13:37:02 - 01-Apr-26 |
| Sell* | 397 | £5.0333 | Negotiated Trade |
13:33:11 - 01-Apr-26 |
| Buy* | 158 | £5.036 | Suspected BUY Trade |
13:29:51 - 01-Apr-26 |
| Unknown* | 0 | £5.039911 | SI Trade Currency Conversion |
13:28:01 - 01-Apr-26 |
| Sell* | 140 | £5.025 | SI Trade |
13:26:09 - 01-Apr-26 |
| Buy* | 98 | £5.026 | Suspected BUY Trade |
13:22:29 - 01-Apr-26 |
| Unknown* | 0 | £5.018 | SI Trade |
13:07:03 - 01-Apr-26 |
| Buy* | 199 | £5.018 | SI Trade |
13:01:41 - 01-Apr-26 |
| Unknown* | 0 | £5.033795 | SI Trade Currency Conversion |
12:59:24 - 01-Apr-26 |
| Buy* | 223 | £5.028 | SI Trade |
12:44:58 - 01-Apr-26 |
| Buy* | 771 | £5.024 | SI Trade |
12:44:57 - 01-Apr-26 |
| Buy* | 841 | £5.024 | Automatic Execution |
12:44:57 - 01-Apr-26 |
| Buy* | 4 | £5.028 | SI Trade |
12:38:38 - 01-Apr-26 |
| Unknown* | 0 | £5.035542 | SI Trade Currency Conversion |
12:33:29 - 01-Apr-26 |