| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 458 | £4.7177 | Suspected BUY Trade |
16:05:22 - 19-Sep-25 |
| Unknown* | 3 | £4.706877 | SI Trade Currency Conversion |
15:45:11 - 19-Sep-25 |
| Unknown* | 0 | £4.708617 | SI Trade Currency Conversion |
15:43:31 - 19-Sep-25 |
| Unknown* | 0 | £4.702528 | SI Trade Currency Conversion |
14:54:42 - 19-Sep-25 |
| Unknown* | 0 | £4.702528 | SI Trade Currency Conversion |
14:04:16 - 19-Sep-25 |
| Unknown* | 0 | £4.704268 | SI Trade Currency Conversion |
13:55:50 - 19-Sep-25 |
| Sell* | 2,068 | £4.6844 | Negotiated Trade |
13:22:27 - 19-Sep-25 |
| Unknown* | 0 | £4.683391 | SI Trade Currency Conversion |
13:01:27 - 19-Sep-25 |
| Buy* | 1,228 | £4.6916 | Suspected BUY Trade |
10:58:05 - 19-Sep-25 |
| Unknown* | 2 | £4.68774 | SI Trade Currency Conversion |
10:53:38 - 19-Sep-25 |
| Unknown* | 46 | £4.68948 | SI Trade Currency Conversion |
10:47:00 - 19-Sep-25 |
| Unknown* | 46 | £4.68687 | SI Trade Currency Conversion |
10:46:11 - 19-Sep-25 |
| Unknown* | 47 | £4.68861 | SI Trade Currency Conversion |
10:45:28 - 19-Sep-25 |
| Unknown* | 46 | £4.69122 | SI Trade Currency Conversion |
10:43:49 - 19-Sep-25 |
| Unknown* | 3,000 | £4.708443 | Currency Conversion OTC Trade |
09:42:01 - 19-Sep-25 |
| Unknown* | 1 | £4.717316 | SI Trade Currency Conversion |
09:34:30 - 19-Sep-25 |
| Unknown* | 2 | £4.696439 | SI Trade Currency Conversion |
09:19:10 - 19-Sep-25 |
| Unknown* | 0 | £4.68861 | SI Trade Currency Conversion |
08:43:33 - 19-Sep-25 |
| Unknown* | 0 | £4.672952 | SI Trade Currency Conversion |
08:37:25 - 19-Sep-25 |
| Unknown* | 0 | £4.682521 | SI Trade Currency Conversion |
08:23:20 - 19-Sep-25 |
| Unknown* | 10 | £4.675345 | SI Trade Currency Conversion |
15:45:31 - 18-Sep-25 |
| Buy* | 138 | £4.6885 | Suspected BUY Trade |
15:10:37 - 18-Sep-25 |
| Sell* | 211 | £4.6664 | Negotiated Trade |
14:38:09 - 18-Sep-25 |
| Unknown* | 0 | £4.695291 | SI Trade Currency Conversion |
13:25:17 - 18-Sep-25 |
| Unknown* | 0 | £4.677947 | SI Trade Currency Conversion |
12:47:01 - 18-Sep-25 |
| Unknown* | 0 | £4.691822 | SI Trade Currency Conversion |
11:33:02 - 18-Sep-25 |
| Unknown* | 0 | £4.690955 | SI Trade Currency Conversion |
11:11:47 - 18-Sep-25 |
| Buy* | 185 | £4.6885 | Automatic Execution |
10:48:05 - 18-Sep-25 |
| Unknown* | 3,700 | £4.695985 | Currency Conversion OTC Trade |
10:41:21 - 18-Sep-25 |
| Buy* | 584 | £4.6945 | Suspected BUY Trade |
10:36:50 - 18-Sep-25 |
| Buy* | 3,930 | £4.681 | Automatic Execution |
10:29:19 - 18-Sep-25 |
| Unknown* | 1,850 | £4.6874 | Currency Conversion OTC Trade |
10:27:10 - 18-Sep-25 |
| Unknown* | 0 | £4.716973 | SI Trade Currency Conversion |
08:29:48 - 18-Sep-25 |
| Unknown* | 1 | £4.705698 | SI Trade Currency Conversion |
08:18:11 - 18-Sep-25 |
| Unknown* | 3 | £4.707433 | SI Trade Currency Conversion |
08:08:04 - 18-Sep-25 |
| Sell* | 323 | £4.689 | Automatic Execution |
15:58:17 - 17-Sep-25 |
| Buy* | 3,930 | £4.689 | Automatic Execution |
15:57:26 - 17-Sep-25 |
| Buy* | 1,013 | £4.6795 | Automatic Execution |
15:51:16 - 17-Sep-25 |
| Unknown* | 16 | £4.71161 | SI Trade Currency Conversion |
15:45:41 - 17-Sep-25 |
| Buy* | 4,253 | £4.70055 | Suspected BUY Trade |
15:45:18 - 17-Sep-25 |
| Buy* | 1,549 | £4.7355 | Automatic Execution |
14:45:20 - 17-Sep-25 |
| Buy* | 3,930 | £4.7365 | Automatic Execution |
14:45:08 - 17-Sep-25 |
| Buy* | 3,930 | £4.7365 | Automatic Execution |
14:42:48 - 17-Sep-25 |
| Sell* | 2,110 | £4.73555 | Negotiated Trade |
14:40:39 - 17-Sep-25 |
| Buy* | 3,550 | £4.7475 | Automatic Execution |
14:34:08 - 17-Sep-25 |
| Buy* | 3,600 | £4.7475 | Automatic Execution |
14:25:26 - 17-Sep-25 |
| Buy* | 22 | £4.7465 | Automatic Execution |
14:15:09 - 17-Sep-25 |
| Buy* | 2 | £4.7515 | Automatic Execution |
13:38:09 - 17-Sep-25 |
| Buy* | 55 | £4.7455 | Automatic Execution |
13:33:06 - 17-Sep-25 |
| Buy* | 250 | £4.7525 | Suspected BUY Trade |
13:25:38 - 17-Sep-25 |
| Unknown* | 0 | £4.771569 | SI Trade Currency Conversion |
12:58:51 - 17-Sep-25 |
| Buy* | 629 | £4.763 | Suspected BUY Trade |
12:52:20 - 17-Sep-25 |
| Buy* | 2,097 | £4.7671 | Suspected BUY Trade |
12:27:03 - 17-Sep-25 |
| Buy* | 1 | £4.7675 | Automatic Execution |
11:57:21 - 17-Sep-25 |
| Buy* | 1 | £4.7675 | Automatic Execution |
11:57:19 - 17-Sep-25 |
| Buy* | 181 | £4.765 | Automatic Execution |
11:49:04 - 17-Sep-25 |
| Buy* | 1 | £4.765 | Automatic Execution |
11:49:04 - 17-Sep-25 |
| Buy* | 31 | £4.7725 | Suspected BUY Trade |
11:10:59 - 17-Sep-25 |
| Buy* | 200 | £4.762 | Automatic Execution |
10:44:34 - 17-Sep-25 |
| Sell* | 700 | £4.7475 | Negotiated Trade |
10:20:32 - 17-Sep-25 |
| Buy* | 636 | £4.76 | Automatic Execution |
10:15:51 - 17-Sep-25 |
| Buy* | 1,965 | £4.7685 | Automatic Execution |
09:32:45 - 17-Sep-25 |
| Buy* | 3,137 | £4.78005 | Suspected BUY Trade |
09:13:44 - 17-Sep-25 |
| Buy* | 100 | £4.7875 | Automatic Execution |
09:01:45 - 17-Sep-25 |
| Buy* | 650 | £4.7785 | Automatic Execution |
08:47:32 - 17-Sep-25 |
| Unknown* | 0 | £4.782866 | SI Trade Currency Conversion |
08:47:00 - 17-Sep-25 |
| Buy* | 1 | £4.7785 | Automatic Execution |
08:47:00 - 17-Sep-25 |
| Buy* | 2 | £4.7785 | Automatic Execution |
08:47:00 - 17-Sep-25 |
| Unknown* | 1 | £4.787211 | SI Trade Currency Conversion |
08:44:53 - 17-Sep-25 |
| Unknown* | 0 | £4.787211 | SI Trade Currency Conversion |
08:44:40 - 17-Sep-25 |
| Buy* | 120 | £4.775 | Automatic Execution |
08:41:44 - 17-Sep-25 |
| Unknown* | 37 | £4.780386 | SI Trade Currency Conversion |
08:36:14 - 17-Sep-25 |
| Unknown* | 37 | £4.789075 | SI Trade Currency Conversion |
08:34:59 - 17-Sep-25 |
| Buy* | 3,930 | £4.7915 | Automatic Execution |
08:30:00 - 17-Sep-25 |
| Buy* | 419 | £4.7985 | Automatic Execution |
08:22:44 - 17-Sep-25 |
| Buy* | 1,042 | £4.792 | Suspected BUY Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 113 | £4.7865 | Suspected BUY Trade |
08:00:08 - 17-Sep-25 |
| Buy* | 3,107 | £4.76 | Automatic Execution |
15:53:29 - 16-Sep-25 |
| Unknown* | 2 | £4.746008 | SI Trade Currency Conversion |
15:45:06 - 16-Sep-25 |
| Unknown* | 4,500 | £4.773254 | Currency Conversion OTC Trade |
15:06:11 - 16-Sep-25 |
| Buy* | 1,042 | £4.7918 | Suspected BUY Trade |
14:51:35 - 16-Sep-25 |
| Unknown* | 3 | £4.781471 | SI Trade Currency Conversion |
14:39:53 - 16-Sep-25 |
| Sell* | 2 | £4.7783 | Negotiated Trade |
14:23:19 - 16-Sep-25 |
| Unknown* | 0 | £4.782336 | SI Trade Currency Conversion |
14:12:42 - 16-Sep-25 |
| Unknown* | 14,788 | £4.769708 | Currency Conversion OTC Trade |
13:26:08 - 16-Sep-25 |
| Unknown* | 0 | £4.791851 | SI Trade Currency Conversion |
11:28:17 - 16-Sep-25 |
| Unknown* | 1 | £4.784066 | SI Trade Currency Conversion |
10:43:39 - 16-Sep-25 |
| Unknown* | 0 | £4.787526 | SI Trade Currency Conversion |
10:08:01 - 16-Sep-25 |
| Buy* | 1,000 | £4.8048 | Suspected BUY Trade |
10:01:38 - 16-Sep-25 |
| Unknown* | 4,602 | £4.796781 | Currency Conversion OTC Trade |
09:59:30 - 16-Sep-25 |
| Unknown* | 0 | £4.791851 | SI Trade Currency Conversion |
09:38:04 - 16-Sep-25 |
| Unknown* | 0 | £4.788391 | SI Trade Currency Conversion |
08:59:04 - 16-Sep-25 |
| Buy* | 27 | £4.7885 | Automatic Execution |
08:49:48 - 16-Sep-25 |
| Buy* | 2,370 | £4.8125 | Automatic Execution |
08:42:33 - 16-Sep-25 |
| Unknown* | 0 | £4.820394 | SI Trade Currency Conversion |
08:35:12 - 16-Sep-25 |
| Unknown* | 1 | £4.818664 | SI Trade Currency Conversion |
08:33:42 - 16-Sep-25 |
| Sell* | 2,000 | £4.81 | Automatic Execution |
08:27:41 - 16-Sep-25 |
| Buy* | 209 | £4.819 | Automatic Execution |
08:18:59 - 16-Sep-25 |
| Buy* | 1 | £4.819 | Automatic Execution |
08:18:59 - 16-Sep-25 |
| Buy* | 25 | £4.818 | Automatic Execution |
08:18:51 - 16-Sep-25 |
| Buy* | 4,250 | £4.8175 | Automatic Execution |
08:18:31 - 16-Sep-25 |
| Buy* | 4,250 | £4.832 | Automatic Execution |
08:13:27 - 16-Sep-25 |
| Buy* | 4,250 | £4.835 | Automatic Execution |
08:12:41 - 16-Sep-25 |
| Buy* | 2,068 | £4.8322 | Suspected BUY Trade |
08:08:35 - 16-Sep-25 |
| Unknown* | 0 | £4.834233 | SI Trade Currency Conversion |
08:08:28 - 16-Sep-25 |
| Sell* | 83 | £4.8245 | Negotiated Trade |
08:01:50 - 16-Sep-25 |
| Unknown* | 1 | £4.798947 | SI Trade Currency Conversion |
16:29:41 - 15-Sep-25 |
| Buy* | 1,041 | £4.802 | Suspected BUY Trade |
16:29:40 - 15-Sep-25 |
| Buy* | 83 | £4.805 | Suspected BUY Trade |
16:22:39 - 15-Sep-25 |
| Unknown* | 1 | £4.792029 | SI Trade Currency Conversion |
15:59:32 - 15-Sep-25 |
| Unknown* | 0 | £4.797218 | SI Trade Currency Conversion |
15:56:27 - 15-Sep-25 |
| Unknown* | 4 | £4.794623 | SI Trade Currency Conversion |
15:45:53 - 15-Sep-25 |
| Unknown* | 0 | £4.793758 | SI Trade Currency Conversion |
15:32:29 - 15-Sep-25 |
| Unknown* | 0 | £4.779921 | SI Trade Currency Conversion |
14:39:57 - 15-Sep-25 |
| Unknown* | 0 | £4.781651 | SI Trade Currency Conversion |
14:21:48 - 15-Sep-25 |
| Unknown* | 0 | £4.771273 | SI Trade Currency Conversion |
13:25:56 - 15-Sep-25 |
| Unknown* | 0 | £4.771273 | SI Trade Currency Conversion |
13:24:43 - 15-Sep-25 |
| Unknown* | 3 | £4.775597 | SI Trade Currency Conversion |
13:09:15 - 15-Sep-25 |
| Buy* | 4,900 | £4.7765 | Automatic Execution |
12:34:16 - 15-Sep-25 |
| Buy* | 3,970 | £4.7655 | Automatic Execution |
12:34:16 - 15-Sep-25 |
| Buy* | 1,097 | £4.76585 | Suspected BUY Trade |
12:05:08 - 15-Sep-25 |
| Unknown* | 4 | £4.770408 | SI Trade Currency Conversion |
11:53:45 - 15-Sep-25 |
| Buy* | 523 | £4.774 | Suspected BUY Trade |
11:40:25 - 15-Sep-25 |
| Unknown* | 2 | £4.775597 | SI Trade Currency Conversion |
11:39:18 - 15-Sep-25 |
| Buy* | 19 | £4.762 | Suspected BUY Trade |
10:55:36 - 15-Sep-25 |
| Buy* | 209 | £4.7655 | Suspected BUY Trade |
10:40:19 - 15-Sep-25 |
| Unknown* | 0 | £4.766084 | SI Trade Currency Conversion |
10:38:28 - 15-Sep-25 |
| Buy* | 419 | £4.7575 | Suspected BUY Trade |
10:37:07 - 15-Sep-25 |
| Buy* | 460 | £4.7675 | Suspected BUY Trade |
10:14:42 - 15-Sep-25 |
| Unknown* | 0 | £4.764354 | SI Trade Currency Conversion |
10:02:28 - 15-Sep-25 |
| Unknown* | 0 | £4.764354 | SI Trade Currency Conversion |
10:01:06 - 15-Sep-25 |
| Unknown* | 1 | £4.766084 | SI Trade Currency Conversion |
09:53:30 - 15-Sep-25 |
| Unknown* | 1 | £4.760895 | SI Trade Currency Conversion |
09:51:30 - 15-Sep-25 |
| Buy* | 3,869 | £4.7537 | Suspected BUY Trade |
09:49:45 - 15-Sep-25 |
| Unknown* | 0 | £4.754841 | SI Trade Currency Conversion |
09:42:25 - 15-Sep-25 |
| Unknown* | 0 | £4.753976 | SI Trade Currency Conversion |
09:35:42 - 15-Sep-25 |
| Buy* | 210 | £4.7555 | Suspected BUY Trade |
09:35:05 - 15-Sep-25 |
| Buy* | 419 | £4.7525 | Suspected BUY Trade |
09:31:41 - 15-Sep-25 |
| Unknown* | 3 | £4.748787 | SI Trade Currency Conversion |
09:26:20 - 15-Sep-25 |
| Buy* | 210 | £4.739 | Suspected BUY Trade |
09:25:48 - 15-Sep-25 |
| Buy* | 211 | £4.7435 | Suspected BUY Trade |
09:02:22 - 15-Sep-25 |
| Unknown* | 0 | £4.738409 | SI Trade Currency Conversion |
08:19:31 - 15-Sep-25 |
| Unknown* | 0 | £4.73149 | SI Trade Currency Conversion |
08:18:14 - 15-Sep-25 |
| Unknown* | 2 | £4.688677 | SI Trade Currency Conversion |
16:28:39 - 12-Sep-25 |
| Unknown* | 0 | £4.690407 | SI Trade Currency Conversion |
16:26:13 - 12-Sep-25 |
| Unknown* | 1 | £4.690407 | SI Trade Currency Conversion |
16:25:23 - 12-Sep-25 |
| Unknown* | 0 | £4.688677 | SI Trade Currency Conversion |
16:03:33 - 12-Sep-25 |
| Buy* | 85 | £4.6875 | Suspected BUY Trade |
15:44:04 - 12-Sep-25 |
| Unknown* | 0 | £4.679163 | SI Trade Currency Conversion |
15:24:54 - 12-Sep-25 |
| Unknown* | 0 | £4.679163 | SI Trade Currency Conversion |
14:44:15 - 12-Sep-25 |
| Sell* | 550 | £4.68 | Automatic Execution |
13:38:22 - 12-Sep-25 |
| Unknown* | 0 | £4.666189 | SI Trade Currency Conversion |
12:40:18 - 12-Sep-25 |
| Unknown* | 1 | £4.663595 | SI Trade Currency Conversion |
12:35:07 - 12-Sep-25 |
| Buy* | 1,000 | £4.6731 | Suspected BUY Trade |
12:14:54 - 12-Sep-25 |
| Unknown* | 0 | £4.66446 | SI Trade Currency Conversion |
12:08:39 - 12-Sep-25 |
| Unknown* | 0 | £4.665325 | SI Trade Currency Conversion |
11:54:13 - 12-Sep-25 |
| Unknown* | 0 | £4.66446 | SI Trade Currency Conversion |
11:49:26 - 12-Sep-25 |
| Unknown* | 0 | £4.663595 | SI Trade Currency Conversion |
11:43:03 - 12-Sep-25 |
| Unknown* | 0 | £4.673109 | SI Trade Currency Conversion |
10:16:11 - 12-Sep-25 |
| Unknown* | 0 | £4.684353 | SI Trade Currency Conversion |
10:12:52 - 12-Sep-25 |
| Unknown* | 0 | £4.677433 | SI Trade Currency Conversion |
10:12:46 - 12-Sep-25 |
| Unknown* | 0 | £4.683488 | SI Trade Currency Conversion |
10:12:37 - 12-Sep-25 |
| Unknown* | 4 | £4.683488 | SI Trade Currency Conversion |
10:11:53 - 12-Sep-25 |
| Unknown* | 0 | £4.665325 | SI Trade Currency Conversion |
09:27:42 - 12-Sep-25 |
| Unknown* | 5 | £4.666189 | SI Trade Currency Conversion |
09:22:54 - 12-Sep-25 |
| Buy* | 1,069 | £4.6685 | Suspected BUY Trade |
09:19:14 - 12-Sep-25 |
| Buy* | 854 | £4.6755 | Suspected BUY Trade |
08:58:42 - 12-Sep-25 |
| Unknown* | 4 | £4.666189 | SI Trade Currency Conversion |
08:55:03 - 12-Sep-25 |
| Unknown* | 10,000 | £4.622967 | Currency Conversion OTC Trade |
16:20:10 - 11-Sep-25 |
| Unknown* | 0 | £4.604549 | SI Trade Currency Conversion |
15:46:13 - 11-Sep-25 |
| Unknown* | 2 | £4.604549 | SI Trade Currency Conversion |
15:45:39 - 11-Sep-25 |
| Unknown* | 1 | £4.597631 | SI Trade Currency Conversion |
15:38:45 - 11-Sep-25 |
| Unknown* | 1 | £4.597631 | SI Trade Currency Conversion |
15:04:03 - 11-Sep-25 |
| Unknown* | 1 | £4.596766 | SI Trade Currency Conversion |
14:39:54 - 11-Sep-25 |
| Sell* | 1,554 | £4.5921 | Negotiated Trade |
14:39:14 - 11-Sep-25 |
| Buy* | 1,522 | £4.5935 | Suspected BUY Trade |
14:14:52 - 11-Sep-25 |
| Unknown* | 0 | £4.579472 | SI Trade Currency Conversion |
13:31:57 - 11-Sep-25 |
| Unknown* | 0 | £4.576014 | SI Trade Currency Conversion |
12:50:54 - 11-Sep-25 |
| Unknown* | 0 | £4.580337 | SI Trade Currency Conversion |
12:35:20 - 11-Sep-25 |
| Unknown* | 0 | £4.57169 | SI Trade Currency Conversion |
10:40:30 - 11-Sep-25 |
| Unknown* | 3 | £4.539696 | SI Trade Currency Conversion |
09:21:04 - 11-Sep-25 |
| Unknown* | 2 | £4.539696 | SI Trade Currency Conversion |
08:47:57 - 11-Sep-25 |
| Unknown* | 0 | £4.520673 | SI Trade Currency Conversion |
08:40:30 - 11-Sep-25 |
| Buy* | 65 | £4.533 | Suspected BUY Trade |
08:32:08 - 11-Sep-25 |
| Unknown* | 10 | £4.516349 | SI Trade Currency Conversion |
08:23:02 - 11-Sep-25 |
| Unknown* | 0 | £4.50171 | SI Trade Currency Conversion |
16:19:54 - 10-Sep-25 |
| Sell* | 6,188 | £4.506 | Automatic Execution |
16:18:16 - 10-Sep-25 |
| Buy* | 4,260 | £4.506 | Automatic Execution |
16:17:45 - 10-Sep-25 |
| Unknown* | 0 | £4.506035 | SI Trade Currency Conversion |
16:15:41 - 10-Sep-25 |
| Unknown* | 2 | £4.5069 | SI Trade Currency Conversion |
16:09:59 - 10-Sep-25 |
| Unknown* | 0 | £4.5069 | SI Trade Currency Conversion |
16:06:38 - 10-Sep-25 |
| Sell* | 2,000 | £4.508 | Automatic Execution |
16:05:01 - 10-Sep-25 |
| Buy* | 2,436 | £4.5127 | Suspected BUY Trade |
16:02:05 - 10-Sep-25 |
| Unknown* | 1 | £4.507765 | SI Trade Currency Conversion |
15:58:31 - 10-Sep-25 |
| Buy* | 3,323 | £4.5112 | Suspected BUY Trade |
15:47:54 - 10-Sep-25 |
| Unknown* | 0 | £4.506035 | SI Trade Currency Conversion |
15:47:07 - 10-Sep-25 |
| Unknown* | 4 | £4.507765 | SI Trade Currency Conversion |
15:45:08 - 10-Sep-25 |
| Buy* | 1,000 | £4.51 | Automatic Execution |
15:25:45 - 10-Sep-25 |
| Unknown* | 0 | £4.5069 | SI Trade Currency Conversion |
15:10:48 - 10-Sep-25 |
| Unknown* | 0 | £4.509495 | SI Trade Currency Conversion |
14:10:38 - 10-Sep-25 |