| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 416 | £4.791 | Suspected BUY Trade |
16:29:17 - 06-Feb-26 |
| Unknown* | 0 | £4.793 | SI Trade |
16:26:20 - 06-Feb-26 |
| Sell* | 205 | £4.7828 | Negotiated Trade |
16:17:36 - 06-Feb-26 |
| Buy* | 2 | £4.7835 | SI Trade |
16:16:54 - 06-Feb-26 |
| Buy* | 103 | £4.784 | Suspected BUY Trade |
16:15:43 - 06-Feb-26 |
| Buy* | 10 | £4.7825 | SI Trade |
16:15:19 - 06-Feb-26 |
| Buy* | 20 | £4.7765 | SI Trade |
16:11:30 - 06-Feb-26 |
| Unknown* | 0 | £4.759 | SI Trade |
15:58:42 - 06-Feb-26 |
| Sell* | 94 | £4.747 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 93 | £4.752 | SI Trade |
15:52:34 - 06-Feb-26 |
| Buy* | 103 | £4.755 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 67 | £4.751 | SI Trade |
15:52:33 - 06-Feb-26 |
| Buy* | 100 | £4.74 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 0 | £4.7365 | SI Trade |
15:49:41 - 06-Feb-26 |
| Buy* | 2 | £4.743 | SI Trade |
15:47:24 - 06-Feb-26 |
| Unknown* | 4 | £4.756252 | SI Trade Currency Conversion |
15:45:33 - 06-Feb-26 |
| Buy* | 631 | £4.75196 | Suspected BUY Trade |
15:37:17 - 06-Feb-26 |
| Buy* | 2 | £4.7515 | SI Trade |
15:37:17 - 06-Feb-26 |
| Buy* | 20 | £4.76 | SI Trade |
15:29:35 - 06-Feb-26 |
| Unknown* | 0 | £4.761 | SI Trade |
15:28:57 - 06-Feb-26 |
| Sell* | 10,380 | £4.759 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 366 | £4.759 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 1,464 | £4.755 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 367 | £4.754 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 0 | £4.755 | SI Trade |
15:23:42 - 06-Feb-26 |
| Buy* | 126 | £4.74 | SI Trade |
15:16:02 - 06-Feb-26 |
| Sell* | 124 | £4.737 | SI Trade |
15:15:53 - 06-Feb-26 |
| Sell* | 631 | £4.747 | Negotiated Trade |
15:07:42 - 06-Feb-26 |
| Buy* | 10,422 | £4.75497 | Suspected BUY Trade |
15:04:54 - 06-Feb-26 |
| Sell* | 2,000 | £4.758 | Automatic Execution |
15:02:40 - 06-Feb-26 |
| Unknown* | 0 | £4.767 | SI Trade |
14:55:53 - 06-Feb-26 |
| Sell* | 20 | £4.7755 | SI Trade |
14:48:28 - 06-Feb-26 |
| Sell* | 20 | £4.7695 | SI Trade |
14:45:43 - 06-Feb-26 |
| Buy* | 25 | £4.779 | SI Trade |
14:41:06 - 06-Feb-26 |
| Buy* | 20 | £4.78 | SI Trade |
14:35:41 - 06-Feb-26 |
| Buy* | 20 | £4.788 | SI Trade |
14:34:24 - 06-Feb-26 |
| Buy* | 30 | £4.79 | SI Trade |
14:26:18 - 06-Feb-26 |
| Buy* | 18 | £4.7865 | SI Trade |
14:19:10 - 06-Feb-26 |
| Sell* | 27 | £4.784 | SI Trade |
14:08:39 - 06-Feb-26 |
| Buy* | 650 | £4.77546 | Suspected BUY Trade |
14:04:27 - 06-Feb-26 |
| Sell* | 200 | £4.78 | Automatic Execution |
14:03:50 - 06-Feb-26 |
| Buy* | 874 | £4.7805 | Suspected BUY Trade |
14:03:27 - 06-Feb-26 |
| Unknown* | 1 | £4.790181 | SI Trade Currency Conversion |
14:01:24 - 06-Feb-26 |
| Buy* | 1,000 | £4.794 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 1,000 | £4.798 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Unknown* | 0 | £4.7945 | SI Trade |
13:57:54 - 06-Feb-26 |
| Sell* | 67 | £4.797 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 0 | £4.8005 | SI Trade |
13:54:26 - 06-Feb-26 |
| Sell* | 88 | £4.794 | Automatic Execution |
13:43:11 - 06-Feb-26 |
| Buy* | 363 | £4.7965 | Automatic Execution |
13:40:52 - 06-Feb-26 |
| Buy* | 363 | £4.799 | Automatic Execution |
13:39:57 - 06-Feb-26 |
| Buy* | 363 | £4.799 | Automatic Execution |
13:39:55 - 06-Feb-26 |
| Buy* | 363 | £4.7995 | Automatic Execution |
13:39:52 - 06-Feb-26 |
| Buy* | 363 | £4.7995 | Automatic Execution |
13:39:50 - 06-Feb-26 |
| Buy* | 363 | £4.7995 | Automatic Execution |
13:39:46 - 06-Feb-26 |
| Buy* | 363 | £4.7995 | Automatic Execution |
13:39:43 - 06-Feb-26 |
| Buy* | 363 | £4.799 | Automatic Execution |
13:39:40 - 06-Feb-26 |
| Buy* | 363 | £4.7985 | Automatic Execution |
13:39:38 - 06-Feb-26 |
| Buy* | 363 | £4.7975 | Automatic Execution |
13:39:02 - 06-Feb-26 |
| Buy* | 363 | £4.797 | Automatic Execution |
13:38:55 - 06-Feb-26 |
| Buy* | 363 | £4.797 | Automatic Execution |
13:38:53 - 06-Feb-26 |
| Buy* | 363 | £4.797 | Automatic Execution |
13:38:12 - 06-Feb-26 |
| Buy* | 363 | £4.797 | Automatic Execution |
13:38:09 - 06-Feb-26 |
| Buy* | 363 | £4.797 | Automatic Execution |
13:38:07 - 06-Feb-26 |
| Buy* | 363 | £4.7965 | Automatic Execution |
13:38:01 - 06-Feb-26 |
| Buy* | 364 | £4.796 | Automatic Execution |
13:37:58 - 06-Feb-26 |
| Buy* | 363 | £4.7965 | Automatic Execution |
13:37:56 - 06-Feb-26 |
| Buy* | 363 | £4.797 | Automatic Execution |
13:37:52 - 06-Feb-26 |
| Buy* | 364 | £4.796 | Automatic Execution |
13:37:48 - 06-Feb-26 |
| Buy* | 363 | £4.797 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 363 | £4.7975 | Automatic Execution |
13:37:44 - 06-Feb-26 |
| Buy* | 363 | £4.7975 | Automatic Execution |
13:37:40 - 06-Feb-26 |
| Buy* | 363 | £4.7975 | Automatic Execution |
13:37:25 - 06-Feb-26 |
| Buy* | 363 | £4.7975 | Automatic Execution |
13:37:23 - 06-Feb-26 |
| Buy* | 363 | £4.7975 | Automatic Execution |
13:37:21 - 06-Feb-26 |
| Buy* | 363 | £4.7975 | Automatic Execution |
13:37:19 - 06-Feb-26 |
| Buy* | 363 | £4.7975 | Automatic Execution |
13:37:17 - 06-Feb-26 |
| Buy* | 363 | £4.7965 | Automatic Execution |
13:37:14 - 06-Feb-26 |
| Buy* | 363 | £4.7965 | Automatic Execution |
13:37:12 - 06-Feb-26 |
| Buy* | 363 | £4.7965 | Automatic Execution |
13:37:10 - 06-Feb-26 |
| Buy* | 363 | £4.7965 | Automatic Execution |
13:37:08 - 06-Feb-26 |
| Buy* | 363 | £4.7965 | Automatic Execution |
13:37:06 - 06-Feb-26 |
| Buy* | 363 | £4.7965 | Automatic Execution |
13:37:03 - 06-Feb-26 |
| Buy* | 363 | £4.7965 | Automatic Execution |
13:37:01 - 06-Feb-26 |
| Buy* | 363 | £4.7965 | Automatic Execution |
13:36:59 - 06-Feb-26 |
| Buy* | 363 | £4.7965 | Automatic Execution |
13:36:57 - 06-Feb-26 |
| Buy* | 363 | £4.7965 | Automatic Execution |
13:36:55 - 06-Feb-26 |
| Buy* | 363 | £4.7965 | Automatic Execution |
13:36:53 - 06-Feb-26 |
| Buy* | 364 | £4.796 | Automatic Execution |
13:36:51 - 06-Feb-26 |
| Buy* | 364 | £4.796 | Automatic Execution |
13:36:49 - 06-Feb-26 |
| Buy* | 363 | £4.7965 | Automatic Execution |
13:36:47 - 06-Feb-26 |
| Buy* | 363 | £4.7965 | Automatic Execution |
13:36:40 - 06-Feb-26 |
| Buy* | 363 | £4.7965 | Automatic Execution |
13:36:38 - 06-Feb-26 |
| Buy* | 363 | £4.7965 | Automatic Execution |
13:36:36 - 06-Feb-26 |
| Buy* | 363 | £4.7965 | Automatic Execution |
13:36:34 - 06-Feb-26 |
| Buy* | 363 | £4.7965 | Automatic Execution |
13:36:32 - 06-Feb-26 |
| Buy* | 363 | £4.7965 | Automatic Execution |
13:36:26 - 06-Feb-26 |
| Unknown* | 0 | £4.7875 | SI Trade |
13:36:23 - 06-Feb-26 |
| Buy* | 364 | £4.796 | Automatic Execution |
13:36:23 - 06-Feb-26 |
| Buy* | 363 | £4.797 | Automatic Execution |
13:35:47 - 06-Feb-26 |
| Buy* | 363 | £4.797 | Automatic Execution |
13:35:32 - 06-Feb-26 |
| Buy* | 363 | £4.797 | Automatic Execution |
13:35:30 - 06-Feb-26 |
| Buy* | 363 | £4.7965 | Automatic Execution |
13:34:51 - 06-Feb-26 |
| Buy* | 363 | £4.7965 | Automatic Execution |
13:34:49 - 06-Feb-26 |
| Buy* | 363 | £4.7965 | Automatic Execution |
13:34:47 - 06-Feb-26 |
| Buy* | 363 | £4.7965 | Automatic Execution |
13:34:45 - 06-Feb-26 |
| Buy* | 363 | £4.797 | Automatic Execution |
13:34:42 - 06-Feb-26 |
| Buy* | 363 | £4.797 | Automatic Execution |
13:34:40 - 06-Feb-26 |
| Buy* | 363 | £4.797 | Automatic Execution |
13:34:38 - 06-Feb-26 |
| Buy* | 364 | £4.796 | Automatic Execution |
13:34:30 - 06-Feb-26 |
| Buy* | 364 | £4.796 | Automatic Execution |
13:34:28 - 06-Feb-26 |
| Buy* | 364 | £4.796 | Automatic Execution |
13:34:26 - 06-Feb-26 |
| Buy* | 364 | £4.796 | Automatic Execution |
13:34:24 - 06-Feb-26 |
| Buy* | 364 | £4.795 | Automatic Execution |
13:34:11 - 06-Feb-26 |
| Buy* | 364 | £4.795 | Automatic Execution |
13:34:09 - 06-Feb-26 |
| Buy* | 364 | £4.795 | Automatic Execution |
13:34:07 - 06-Feb-26 |
| Buy* | 364 | £4.7955 | Automatic Execution |
13:34:05 - 06-Feb-26 |
| Buy* | 364 | £4.7955 | Automatic Execution |
13:34:03 - 06-Feb-26 |
| Buy* | 364 | £4.7955 | Automatic Execution |
13:34:01 - 06-Feb-26 |
| Buy* | 364 | £4.7945 | Automatic Execution |
13:33:34 - 06-Feb-26 |
| Buy* | 364 | £4.7945 | Automatic Execution |
13:33:32 - 06-Feb-26 |
| Buy* | 364 | £4.7945 | Automatic Execution |
13:33:30 - 06-Feb-26 |
| Buy* | 364 | £4.794 | Automatic Execution |
13:33:28 - 06-Feb-26 |
| Buy* | 364 | £4.794 | Automatic Execution |
13:33:26 - 06-Feb-26 |
| Buy* | 364 | £4.794 | Automatic Execution |
13:33:24 - 06-Feb-26 |
| Buy* | 364 | £4.7945 | Automatic Execution |
13:33:22 - 06-Feb-26 |
| Buy* | 364 | £4.7935 | Automatic Execution |
13:33:20 - 06-Feb-26 |
| Buy* | 364 | £4.7935 | Automatic Execution |
13:33:18 - 06-Feb-26 |
| Buy* | 364 | £4.7935 | Automatic Execution |
13:33:16 - 06-Feb-26 |
| Buy* | 364 | £4.7935 | Automatic Execution |
13:33:14 - 06-Feb-26 |
| Buy* | 364 | £4.7935 | Automatic Execution |
13:33:12 - 06-Feb-26 |
| Buy* | 364 | £4.7935 | Automatic Execution |
13:33:10 - 06-Feb-26 |
| Buy* | 364 | £4.7935 | Automatic Execution |
13:33:08 - 06-Feb-26 |
| Buy* | 364 | £4.7935 | Automatic Execution |
13:33:06 - 06-Feb-26 |
| Buy* | 364 | £4.7935 | Automatic Execution |
13:33:04 - 06-Feb-26 |
| Buy* | 364 | £4.7935 | Automatic Execution |
13:33:02 - 06-Feb-26 |
| Buy* | 364 | £4.7935 | Automatic Execution |
13:33:00 - 06-Feb-26 |
| Buy* | 364 | £4.7935 | Automatic Execution |
13:32:58 - 06-Feb-26 |
| Buy* | 364 | £4.7935 | Automatic Execution |
13:32:56 - 06-Feb-26 |
| Buy* | 364 | £4.7935 | Automatic Execution |
13:32:54 - 06-Feb-26 |
| Buy* | 364 | £4.793 | Automatic Execution |
13:32:52 - 06-Feb-26 |
| Buy* | 364 | £4.793 | Automatic Execution |
13:32:50 - 06-Feb-26 |
| Buy* | 364 | £4.793 | Automatic Execution |
13:32:48 - 06-Feb-26 |
| Buy* | 364 | £4.793 | Automatic Execution |
13:32:46 - 06-Feb-26 |
| Buy* | 364 | £4.793 | Automatic Execution |
13:32:44 - 06-Feb-26 |
| Buy* | 364 | £4.793 | Automatic Execution |
13:32:42 - 06-Feb-26 |
| Buy* | 364 | £4.793 | Automatic Execution |
13:32:40 - 06-Feb-26 |
| Buy* | 364 | £4.7925 | Automatic Execution |
13:32:38 - 06-Feb-26 |
| Buy* | 364 | £4.7925 | Automatic Execution |
13:32:36 - 06-Feb-26 |
| Buy* | 364 | £4.7925 | Automatic Execution |
13:32:34 - 06-Feb-26 |
| Buy* | 364 | £4.7925 | Automatic Execution |
13:32:32 - 06-Feb-26 |
| Buy* | 364 | £4.7925 | Automatic Execution |
13:32:30 - 06-Feb-26 |
| Buy* | 364 | £4.7925 | Automatic Execution |
13:32:28 - 06-Feb-26 |
| Buy* | 364 | £4.7925 | Automatic Execution |
13:32:26 - 06-Feb-26 |
| Buy* | 364 | £4.7925 | Automatic Execution |
13:32:24 - 06-Feb-26 |
| Buy* | 364 | £4.7925 | Automatic Execution |
13:32:22 - 06-Feb-26 |
| Buy* | 364 | £4.793 | Automatic Execution |
13:32:20 - 06-Feb-26 |
| Buy* | 364 | £4.793 | Automatic Execution |
13:32:18 - 06-Feb-26 |
| Buy* | 364 | £4.793 | Automatic Execution |
13:32:16 - 06-Feb-26 |
| Buy* | 364 | £4.7935 | Automatic Execution |
13:32:14 - 06-Feb-26 |
| Buy* | 364 | £4.7935 | Automatic Execution |
13:32:12 - 06-Feb-26 |
| Buy* | 364 | £4.793 | Automatic Execution |
13:32:10 - 06-Feb-26 |
| Buy* | 364 | £4.793 | Automatic Execution |
13:32:08 - 06-Feb-26 |
| Buy* | 364 | £4.7935 | Automatic Execution |
13:32:06 - 06-Feb-26 |
| Buy* | 364 | £4.793 | Automatic Execution |
13:32:04 - 06-Feb-26 |
| Buy* | 364 | £4.793 | Automatic Execution |
13:32:02 - 06-Feb-26 |
| Buy* | 364 | £4.793 | Automatic Execution |
13:32:00 - 06-Feb-26 |
| Buy* | 364 | £4.7925 | Automatic Execution |
13:31:58 - 06-Feb-26 |
| Buy* | 364 | £4.7925 | Automatic Execution |
13:31:56 - 06-Feb-26 |
| Buy* | 364 | £4.7925 | Automatic Execution |
13:31:54 - 06-Feb-26 |
| Buy* | 364 | £4.7925 | Automatic Execution |
13:31:52 - 06-Feb-26 |
| Buy* | 364 | £4.7925 | Automatic Execution |
13:31:50 - 06-Feb-26 |
| Buy* | 364 | £4.793 | Automatic Execution |
13:31:48 - 06-Feb-26 |
| Buy* | 364 | £4.7925 | Automatic Execution |
13:31:45 - 06-Feb-26 |
| Buy* | 364 | £4.793 | Automatic Execution |
13:31:43 - 06-Feb-26 |
| Buy* | 364 | £4.7925 | Automatic Execution |
13:31:41 - 06-Feb-26 |
| Buy* | 364 | £4.7925 | Automatic Execution |
13:31:39 - 06-Feb-26 |
| Buy* | 364 | £4.7925 | Automatic Execution |
13:31:37 - 06-Feb-26 |
| Buy* | 364 | £4.7925 | Automatic Execution |
13:31:35 - 06-Feb-26 |
| Buy* | 364 | £4.792 | Automatic Execution |
13:31:33 - 06-Feb-26 |
| Buy* | 364 | £4.792 | Automatic Execution |
13:31:31 - 06-Feb-26 |
| Buy* | 1,347 | £4.797 | Automatic Execution |
13:30:54 - 06-Feb-26 |
| Buy* | 364 | £4.7925 | Automatic Execution |
13:30:54 - 06-Feb-26 |
| Buy* | 636 | £4.794 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 364 | £4.789 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 104 | £4.8005 | SI Trade |
13:01:13 - 06-Feb-26 |
| Unknown* | 0 | £4.8035 | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 251 | £4.8023 | Negotiated Trade |
12:38:32 - 06-Feb-26 |
| Sell* | 1,105 | £4.8009 | Negotiated Trade |
12:20:57 - 06-Feb-26 |
| Buy* | 41 | £4.8035 | SI Trade |
12:13:33 - 06-Feb-26 |
| Unknown* | 0 | £4.805 | SI Trade |
12:13:28 - 06-Feb-26 |
| Buy* | 2 | £4.8125 | SI Trade |
12:08:24 - 06-Feb-26 |
| Sell* | 362 | £4.8135 | Automatic Execution |
12:00:32 - 06-Feb-26 |
| Sell* | 362 | £4.8125 | Automatic Execution |
12:00:30 - 06-Feb-26 |
| Buy* | 3 | £4.8185 | SI Trade |
11:58:49 - 06-Feb-26 |
| Sell* | 1,041 | £4.81504 | Negotiated Trade |
11:58:31 - 06-Feb-26 |
| Buy* | 1,036 | £4.82 | Suspected BUY Trade |
11:54:57 - 06-Feb-26 |
| Sell* | 362 | £4.8125 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1,000 | £4.8158 | Negotiated Trade |
11:52:09 - 06-Feb-26 |
| Buy* | 41 | £4.82496 | Suspected BUY Trade |
11:21:46 - 06-Feb-26 |