Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurp Dfc Eur Ac (DFEU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.544 4.544 4.544 4.57975 1,258
17th Jul 2025 (Thu) 4.473 4.473 4.473 4.4735 154
16th Jul 2025 (Wed) 4.4445 4.4445 4.438 4.4315 10,214
15th Jul 2025 (Tue) 4.501 4.501 4.501 4.47125 2,055
14th Jul 2025 (Mon) 4.4785 4.4785 4.4785 4.558 4,073
11th Jul 2025 (Fri) 4.44025 4.48475 4.44025 4.48475 0
10th Jul 2025 (Thu) 4.4555 4.4555 4.44025 4.44025 0
9th Jul 2025 (Wed) 4.4555 4.4555 4.4555 4.4555 0
FTSE 100 Latest
Value8,992.12
Change19.48