| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.061 | 5.061 | 5.061 | 5.061 | 0 |
| 2nd Apr 2026 (Thu) | 5.11 | 5.11 | 5.00 | 5.061 | 106,185 |
| 1st Apr 2026 (Wed) | 4.945 | 5.111 | 4.879 | 5.111 | 174,142 |
| 31st Mar 2026 (Tue) | 4.5955 | 4.7735 | 4.5955 | 4.7735 | 101,029 |
| 30th Mar 2026 (Mon) | 4.6205 | 4.6555 | 4.5295 | 4.637 | 86,610 |
| 27th Mar 2026 (Fri) | 4.6945 | 4.6945 | 4.5675 | 4.575 | 89,202 |
| 26th Mar 2026 (Thu) | 4.781 | 4.781 | 4.70 | 4.70 | 1,096,343 |
| 25th Mar 2026 (Wed) | 4.8325 | 4.849 | 4.8085 | 4.8365 | 71,262 |
| 24th Mar 2026 (Tue) | 4.7655 | 4.7955 | 4.70 | 4.76125 | 139,604 |
| 23rd Mar 2026 (Mon) | 4.813 | 4.93 | 4.7055 | 4.807 | 144,482 |
| 20th Mar 2026 (Fri) | 5.019 | 5.031 | 4.852 | 4.852 | 116,213 |
| 19th Mar 2026 (Thu) | 5.155 | 5.155 | 5.002 | 5.018 | 58,022 |
| 18th Mar 2026 (Wed) | 5.141 | 5.248 | 5.141 | 5.1735 | 101,886 |
| 17th Mar 2026 (Tue) | 5.101 | 5.156 | 5.059 | 5.143 | 80,783 |
| 16th Mar 2026 (Mon) | 5.139 | 5.156 | 5.074 | 5.121 | 73,404 |
| 13th Mar 2026 (Fri) | 5.148 | 5.148 | 5.08 | 5.10 | 103,246 |
| 12th Mar 2026 (Thu) | 5.088 | 5.239 | 5.086 | 5.127 | 147,418 |
| 11th Mar 2026 (Wed) | 5.148 | 5.148 | 4.975 | 5.03 | 93,001 |
| 10th Mar 2026 (Tue) | 5.09 | 5.18 | 5.055 | 5.157 | 264,187 |
| 9th Mar 2026 (Mon) | 4.971 | 5.093 | 4.8805 | 4.93 | 144,637 |
| 6th Mar 2026 (Fri) | 4.95 | 5.024 | 4.95 | 5.00075 | 175,483 |
| 5th Mar 2026 (Thu) | 5.22 | 5.22 | 4.937 | 4.92 | 98,881 |
| 4th Mar 2026 (Wed) | 5.02 | 5.19 | 5.02 | 5.176 | 120,892 |
| 3rd Mar 2026 (Tue) | 5.175 | 5.202 | 4.9735 | 5.032 | 127,016 |
| 2nd Mar 2026 (Mon) | 5.302 | 5.368 | 5.105 | 5.1405 | 380,758 |
| 27th Feb 2026 (Fri) | 5.146 | 5.146 | 5.085 | 5.085 | 84,830 |
| 26th Feb 2026 (Thu) | 5.133 | 5.133 | 5.033 | 5.083 | 137,055 |
| 25th Feb 2026 (Wed) | 5.149 | 5.149 | 5.045 | 5.064 | 95,780 |
| 24th Feb 2026 (Tue) | 5.148 | 5.152 | 5.081 | 5.118 | 54,129 |
| 23rd Feb 2026 (Mon) | 5.191 | 5.215 | 5.114 | 5.119 | 209,468 |
| 20th Feb 2026 (Fri) | 5.217 | 5.254 | 5.192 | 5.225 | 208,654 |
| 19th Feb 2026 (Thu) | 5.13 | 5.206 | 5.125 | 5.207 | 155,741 |
| 18th Feb 2026 (Wed) | 5.003 | 5.177 | 5.003 | 5.139 | 188,937 |
| 17th Feb 2026 (Tue) | 4.973 | 4.978 | 4.8785 | 4.9655 | 203,870 |
| 16th Feb 2026 (Mon) | 4.884 | 4.9645 | 4.884 | 4.9595 | 197,584 |
| 13th Feb 2026 (Fri) | 4.823 | 4.9125 | 4.823 | 4.87625 | 98,818 |
| 12th Feb 2026 (Thu) | 4.855 | 4.869 | 4.795 | 4.795 | 170,878 |
| 11th Feb 2026 (Wed) | 4.8585 | 4.871 | 4.783 | 4.8175 | 147,371 |
| 10th Feb 2026 (Tue) | 5.042 | 5.042 | 4.88 | 4.878 | 206,706 |
| 9th Feb 2026 (Mon) | 4.856 | 4.9595 | 4.856 | 4.94825 | 388,698 |
| 6th Feb 2026 (Fri) | 4.7425 | 4.825 | 4.7315 | 4.78675 | 158,158 |