| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.7425 | 4.825 | 4.7315 | 4.78675 | 158,158 |
| 5th Feb 2026 (Thu) | 4.742 | 4.816 | 4.7225 | 4.7355 | 137,224 |
| 4th Feb 2026 (Wed) | 4.9825 | 4.9825 | 4.81 | 4.81 | 193,216 |
| 3rd Feb 2026 (Tue) | 4.9815 | 5.017 | 4.936 | 4.9515 | 147,883 |
| 2nd Feb 2026 (Mon) | 4.945 | 4.9675 | 4.915 | 4.929 | 124,700 |
| 30th Jan 2026 (Fri) | 4.9595 | 5.023 | 4.9595 | 4.9885 | 121,121 |
| 29th Jan 2026 (Thu) | 5.089 | 5.092 | 4.9995 | 5.001 | 212,261 |
| 28th Jan 2026 (Wed) | 5.175 | 5.197 | 5.06 | 5.0855 | 289,773 |
| 27th Jan 2026 (Tue) | 5.083 | 5.133 | 5.04 | 5.1545 | 223,530 |
| 26th Jan 2026 (Mon) | 5.174 | 5.199 | 5.028 | 5.053 | 268,923 |
| 23rd Jan 2026 (Fri) | 5.02 | 5.136 | 5.02 | 5.136 | 220,238 |
| 22nd Jan 2026 (Thu) | 5.105 | 5.155 | 5.012 | 5.032 | 283,408 |
| 21st Jan 2026 (Wed) | 5.265 | 5.279 | 5.163 | 5.189 | 2,853,513 |
| 20th Jan 2026 (Tue) | 5.285 | 5.338 | 5.175 | 5.277 | 182,011 |
| 19th Jan 2026 (Mon) | 5.323 | 5.374 | 5.266 | 5.263 | 486,758 |
| 16th Jan 2026 (Fri) | 5.223 | 5.243 | 5.21 | 5.229 | 126,391 |
| 15th Jan 2026 (Thu) | 5.123 | 5.154 | 5.123 | 5.154 | 115,149 |
| 14th Jan 2026 (Wed) | 5.222 | 5.239 | 5.115 | 5.16 | 147,432 |
| 13th Jan 2026 (Tue) | 5.207 | 5.242 | 5.185 | 5.232 | 1,896,102 |
| 12th Jan 2026 (Mon) | 5.235 | 5.276 | 5.218 | 5.239 | 392,079 |
| 9th Jan 2026 (Fri) | 5.086 | 5.186 | 5.086 | 5.173 | 2,829,884 |
| 8th Jan 2026 (Thu) | 5.129 | 5.158 | 5.032 | 5.072 | 257,272 |
| 7th Jan 2026 (Wed) | 4.824 | 4.989 | 4.824 | 5.004 | 315,812 |
| 6th Jan 2026 (Tue) | 4.7845 | 4.843 | 4.7445 | 4.7905 | 226,451 |
| 5th Jan 2026 (Mon) | 4.6885 | 4.752 | 4.6885 | 4.76075 | 131,937 |
| 2nd Jan 2026 (Fri) | 4.39 | 4.526 | 4.39 | 4.5165 | 58,607 |
| 1st Jan 2026 (Thu) | 4.39025 | 4.39025 | 4.39025 | 4.39025 | 0 |
| 31st Dec 2025 (Wed) | 4.3865 | 4.415 | 4.3865 | 4.39025 | 12,675 |
| 30th Dec 2025 (Tue) | 4.346 | 4.40 | 4.346 | 4.3975 | 53,688 |
| 29th Dec 2025 (Mon) | 4.3615 | 4.4245 | 4.285 | 4.323 | 56,510 |
| 26th Dec 2025 (Fri) | 4.3795 | 4.3795 | 4.3795 | 4.3795 | 0 |
| 25th Dec 2025 (Thu) | 4.3795 | 4.3795 | 4.3795 | 4.3795 | 0 |
| 24th Dec 2025 (Wed) | 4.385 | 4.414 | 4.3785 | 4.3795 | 53,686 |
| 23rd Dec 2025 (Tue) | 4.393 | 4.393 | 4.3645 | 4.38175 | 25,700 |
| 22nd Dec 2025 (Mon) | 4.3595 | 4.374 | 4.3555 | 4.37475 | 54,559 |
| 19th Dec 2025 (Fri) | 4.347 | 4.4005 | 4.347 | 4.3985 | 58,944 |
| 18th Dec 2025 (Thu) | 4.2875 | 4.2875 | 4.2725 | 4.34275 | 83,483 |
| 17th Dec 2025 (Wed) | 4.29 | 4.30 | 4.2555 | 4.25275 | 71,372 |
| 16th Dec 2025 (Tue) | 4.2375 | 4.24 | 4.193 | 4.22175 | 101,940 |
| 15th Dec 2025 (Mon) | 4.344 | 4.344 | 4.3295 | 4.35025 | 175,849 |
| 12th Dec 2025 (Fri) | 4.3715 | 4.3785 | 4.35 | 4.35125 | 73,149 |
| 11th Dec 2025 (Thu) | 4.338 | 4.3525 | 4.338 | 4.323 | 46,796 |
| 10th Dec 2025 (Wed) | 4.346 | 4.35 | 4.294 | 4.33425 | 17,270 |
| 9th Dec 2025 (Tue) | 4.396 | 4.398 | 4.3945 | 4.3945 | 78,181 |
| 8th Dec 2025 (Mon) | 4.258 | 4.2815 | 4.2545 | 4.29275 | 45,539 |