| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.3715 | 4.3785 | 4.35 | 4.35125 | 73,149 |
| 11th Dec 2025 (Thu) | 4.338 | 4.3525 | 4.338 | 4.323 | 46,796 |
| 10th Dec 2025 (Wed) | 4.346 | 4.35 | 4.294 | 4.33425 | 17,270 |
| 9th Dec 2025 (Tue) | 4.396 | 4.398 | 4.3945 | 4.3945 | 78,181 |
| 8th Dec 2025 (Mon) | 4.258 | 4.2815 | 4.2545 | 4.29275 | 45,539 |
| 5th Dec 2025 (Fri) | 4.2485 | 4.2485 | 4.1985 | 4.216 | 54,338 |
| 4th Dec 2025 (Thu) | 4.19 | 4.19 | 4.1525 | 4.20475 | 13,117 |
| 3rd Dec 2025 (Wed) | 4.1675 | 4.18 | 4.1575 | 4.1515 | 71,376 |
| 2nd Dec 2025 (Tue) | 4.061 | 4.1175 | 4.061 | 4.1175 | 40,407 |
| 1st Dec 2025 (Mon) | 4.107 | 4.107 | 4.063 | 4.06425 | 89,542 |
| 28th Nov 2025 (Fri) | 4.2055 | 4.2055 | 4.155 | 4.164 | 18,182 |
| 27th Nov 2025 (Thu) | 4.1785 | 4.1785 | 4.152 | 4.17075 | 80,925 |
| 26th Nov 2025 (Wed) | 4.128 | 4.1445 | 4.118 | 4.14175 | 47,683 |
| 25th Nov 2025 (Tue) | 4.0985 | 4.1165 | 4.07 | 4.09925 | 13,653 |
| 24th Nov 2025 (Mon) | 4.1165 | 4.139 | 4.078 | 4.078 | 57,767 |
| 21st Nov 2025 (Fri) | 4.3825 | 4.3825 | 4.19725 | 4.19725 | 15,961 |
| 20th Nov 2025 (Thu) | 4.4335 | 4.4335 | 4.3825 | 4.3825 | 20,577 |
| 19th Nov 2025 (Wed) | 4.4965 | 4.4985 | 4.3195 | 4.3195 | 21,830 |
| 18th Nov 2025 (Tue) | 4.562 | 4.562 | 4.4765 | 4.48575 | 10,621 |
| 17th Nov 2025 (Mon) | 4.5795 | 4.6065 | 4.55 | 4.5385 | 12,753 |
| 14th Nov 2025 (Fri) | 4.4935 | 4.528 | 4.4665 | 4.5375 | 34,672 |
| 13th Nov 2025 (Thu) | 4.568 | 4.6125 | 4.567 | 4.59975 | 1,474 |
| 12th Nov 2025 (Wed) | 4.57 | 4.57 | 4.554 | 4.56675 | 21,038 |
| 11th Nov 2025 (Tue) | 4.628 | 4.628 | 4.55 | 4.5565 | 37,597 |
| 10th Nov 2025 (Mon) | 4.643 | 4.646 | 4.6145 | 4.629 | 34,699 |
| 7th Nov 2025 (Fri) | 4.4985 | 4.557 | 4.4985 | 4.56075 | 34,971 |
| 6th Nov 2025 (Thu) | 4.6375 | 4.6375 | 4.5335 | 4.52725 | 7,376 |
| 5th Nov 2025 (Wed) | 4.6485 | 4.6485 | 4.6005 | 4.6005 | 11,285 |
| 4th Nov 2025 (Tue) | 4.6575 | 4.6575 | 4.6285 | 4.6485 | 3,778 |
| 3rd Nov 2025 (Mon) | 4.7015 | 4.705 | 4.668 | 4.694 | 26,296 |
| 31st Oct 2025 (Fri) | 4.6355 | 4.6865 | 4.625 | 4.625 | 13,361 |
| 30th Oct 2025 (Thu) | 4.6435 | 4.6535 | 4.6315 | 4.6265 | 53,492 |
| 29th Oct 2025 (Wed) | 4.6755 | 4.6825 | 4.651 | 4.651 | 3,398 |
| 28th Oct 2025 (Tue) | 4.629 | 4.708 | 4.629 | 4.70175 | 25,436 |
| 27th Oct 2025 (Mon) | 4.698 | 4.722 | 4.6155 | 4.6155 | 32,861 |
| 24th Oct 2025 (Fri) | 4.713 | 4.73 | 4.6265 | 4.65 | 53,838 |
| 23rd Oct 2025 (Thu) | 4.6995 | 4.7795 | 4.6485 | 4.659 | 24,203 |
| 22nd Oct 2025 (Wed) | 4.721 | 4.7435 | 4.657 | 4.6475 | 59,771 |
| 21st Oct 2025 (Tue) | 4.6035 | 4.6105 | 4.6035 | 4.615 | 80,620 |
| 20th Oct 2025 (Mon) | 4.5275 | 4.588 | 4.5275 | 4.5745 | 31,667 |
| 17th Oct 2025 (Fri) | 4.4955 | 4.4955 | 4.4435 | 4.43125 | 12,133 |
| 16th Oct 2025 (Thu) | 4.591 | 4.591 | 4.591 | 4.63025 | 2,502 |
| 15th Oct 2025 (Wed) | 4.70 | 4.70 | 4.669 | 4.5815 | 10,269 |
| 14th Oct 2025 (Tue) | 4.699 | 4.70 | 4.699 | 4.7345 | 11,108 |
| 13th Oct 2025 (Mon) | 4.7805 | 4.7805 | 4.747 | 4.758 | 81,895 |