| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.69025 | 4.715 | 4.69025 | 4.715 | 6,947 |
| 18th Sep 2025 (Thu) | 4.681 | 4.6885 | 4.681 | 4.69025 | 10,612 |
| 17th Sep 2025 (Wed) | 4.7985 | 4.7985 | 4.6795 | 4.67 | 44,564 |
| 16th Sep 2025 (Tue) | 4.835 | 4.835 | 4.76 | 4.73325 | 48,581 |
| 15th Sep 2025 (Mon) | 4.7655 | 4.7765 | 4.7655 | 4.79975 | 17,662 |
| 12th Sep 2025 (Fri) | 4.68 | 4.68 | 4.68 | 4.6875 | 3,578 |
| 11th Sep 2025 (Thu) | 4.50125 | 4.6245 | 4.50125 | 4.6245 | 13,381 |
| 10th Sep 2025 (Wed) | 4.4905 | 4.51 | 4.4905 | 4.50125 | 53,781 |
| 9th Sep 2025 (Tue) | 4.4145 | 4.4375 | 4.4145 | 4.406 | 430 |
| 8th Sep 2025 (Mon) | 4.4015 | 4.424 | 4.4015 | 4.4275 | 18,002 |
| 5th Sep 2025 (Fri) | 4.39 | 4.39 | 4.35 | 4.3655 | 71,140 |
| 4th Sep 2025 (Thu) | 4.371 | 4.3725 | 4.3565 | 4.35525 | 74,678 |
| 3rd Sep 2025 (Wed) | 4.418 | 4.418 | 4.418 | 4.422 | 2,115 |
| 2nd Sep 2025 (Tue) | 4.374 | 4.415 | 4.374 | 4.39525 | 44,210 |
| 1st Sep 2025 (Mon) | 4.4255 | 4.4545 | 4.4255 | 4.4445 | 44,951 |
| 29th Aug 2025 (Fri) | 4.31975 | 4.351 | 4.31975 | 4.351 | 3,189 |
| 28th Aug 2025 (Thu) | 4.2765 | 4.3205 | 4.2765 | 4.31975 | 4,387 |
| 27th Aug 2025 (Wed) | 4.3225 | 4.3225 | 4.3035 | 4.30975 | 72,777 |
| 26th Aug 2025 (Tue) | 4.294 | 4.3335 | 4.294 | 4.329 | 83,754 |
| 25th Aug 2025 (Mon) | 4.294 | 4.294 | 4.294 | 4.294 | 0 |
| 22nd Aug 2025 (Fri) | 4.283 | 4.30 | 4.283 | 4.294 | 56,663 |
| 21st Aug 2025 (Thu) | 4.2575 | 4.2575 | 4.2575 | 4.26625 | 88,412 |
| 20th Aug 2025 (Wed) | 4.1825 | 4.1825 | 4.18 | 4.18 | 56,821 |
| 19th Aug 2025 (Tue) | 4.359 | 4.359 | 4.1685 | 4.1825 | 28,693 |
| 18th Aug 2025 (Mon) | 4.30075 | 4.3925 | 4.30075 | 4.3925 | 1,138 |
| 15th Aug 2025 (Fri) | 4.377 | 4.377 | 4.271 | 4.30075 | 6,694 |
| 14th Aug 2025 (Thu) | 4.337 | 4.337 | 4.337 | 4.34025 | 12,000 |
| 13th Aug 2025 (Wed) | 4.266 | 4.2745 | 4.2575 | 4.25625 | 57,977 |
| 12th Aug 2025 (Tue) | 4.243 | 4.243 | 4.205 | 4.2435 | 1,793 |
| 11th Aug 2025 (Mon) | 4.19 | 4.2165 | 4.19 | 4.19925 | 14,669 |
| 8th Aug 2025 (Fri) | 4.3585 | 4.3595 | 4.3585 | 4.256 | 172 |
| 7th Aug 2025 (Thu) | 4.459 | 4.459 | 4.3505 | 4.33375 | 12,604 |
| 6th Aug 2025 (Wed) | 4.47575 | 4.5135 | 4.47575 | 4.5135 | 832 |
| 5th Aug 2025 (Tue) | 4.507 | 4.507 | 4.507 | 4.47575 | 14,737 |
| 4th Aug 2025 (Mon) | 4.4725 | 4.4725 | 4.446 | 4.458 | 205 |
| 1st Aug 2025 (Fri) | 4.439 | 4.439 | 4.439 | 4.39475 | 1,036 |
| 31st Jul 2025 (Thu) | 4.4475 | 4.468 | 4.4305 | 4.4195 | 979 |
| 30th Jul 2025 (Wed) | 4.3885 | 4.3885 | 4.3885 | 4.37075 | 501 |
| 29th Jul 2025 (Tue) | 4.3185 | 4.398 | 4.3185 | 4.3885 | 200 |
| 28th Jul 2025 (Mon) | 4.4165 | 4.4165 | 4.3725 | 4.29125 | 39,947 |
| 25th Jul 2025 (Fri) | 4.428 | 4.44475 | 4.428 | 4.44475 | 0 |
| 24th Jul 2025 (Thu) | 4.4745 | 4.5195 | 4.427 | 4.428 | 15,962 |
| 23rd Jul 2025 (Wed) | 4.4765 | 4.493 | 4.4345 | 4.442 | 60,119 |
| 22nd Jul 2025 (Tue) | 4.53 | 4.53 | 4.498 | 4.4535 | 5,800 |