| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,573.00p | Automatic Execution |
11:13:27 - 07-Apr-25 |
| Buy* | 3 | 1,608.80p | Suspected BUY Trade |
08:05:30 - 07-Apr-25 |
| Unknown* | 0 | 1,558.60p | SI Trade |
08:00:43 - 07-Apr-25 |
| Buy* | 22 | 1,628.00p | Suspected BUY Trade |
16:35:20 - 04-Apr-25 |
| Sell* | 18 | 1,619.00p | Negotiated Trade |
13:35:49 - 04-Apr-25 |
| Buy* | 140 | 1,627.994p | Suspected BUY Trade |
12:07:37 - 04-Apr-25 |
| Buy* | 18 | 1,651.60p | Automatic Execution |
11:08:43 - 04-Apr-25 |
| Buy* | 5 | 1,651.60p | Automatic Execution |
11:08:43 - 04-Apr-25 |
| Buy* | 360 | 1,662.038p | Suspected BUY Trade |
10:33:46 - 04-Apr-25 |
| Sell* | 200 | 1,680.00p | Automatic Execution |
08:57:48 - 04-Apr-25 |
| Unknown* | 0 | 1,702.00p | SI Trade |
08:00:32 - 04-Apr-25 |
| Unknown* | 0 | 1,702.00p | SI Trade |
08:00:32 - 04-Apr-25 |
| Unknown* | 0 | 1,702.00p | SI Trade |
08:00:32 - 04-Apr-25 |
| Sell* | 12 | 1,692.20p | Automatic Execution |
15:22:10 - 03-Apr-25 |
| Unknown* | 0 | 1,700.60p | SI Trade |
08:05:25 - 03-Apr-25 |
| Unknown* | 0 | 1,700.60p | SI Trade |
08:03:13 - 03-Apr-25 |
| Unknown* | 0 | 1,700.60p | SI Trade |
08:03:12 - 03-Apr-25 |
| Buy* | 1 | 1,700.60p | Automatic Execution |
08:03:12 - 03-Apr-25 |
| Sell* | 284 | 1,715.40p | Negotiated Trade |
16:28:00 - 02-Apr-25 |
| Buy* | 4 | 1,715.526p | Suspected BUY Trade |
15:11:19 - 02-Apr-25 |
| Unknown* | 0 | 1,727.80p | SI Trade |
15:21:05 - 01-Apr-25 |
| Buy* | 1 | 1,728.93p | Suspected BUY Trade |
15:10:06 - 01-Apr-25 |
| Unknown* | 0 | 1,729.20p | SI Trade |
12:26:13 - 01-Apr-25 |
| Unknown* | 0 | 1,722.20p | SI Trade |
08:34:32 - 01-Apr-25 |
| Buy* | 68 | 1,716.132p | Suspected BUY Trade |
15:22:22 - 31-Mar-25 |
| Unknown* | 0 | 1,716.20p | SI Trade |
15:22:07 - 31-Mar-25 |
| Unknown* | 0 | 1,716.20p | SI Trade |
15:21:57 - 31-Mar-25 |
| Buy* | 1 | 1,716.20p | Automatic Execution |
15:21:57 - 31-Mar-25 |
| Buy* | 6 | 1,716.20p | Automatic Execution |
15:17:11 - 31-Mar-25 |
| Sell* | 7 | 1,709.40p | Automatic Execution |
15:17:02 - 31-Mar-25 |
| Unknown* | 0 | 1,709.40p | SI Trade |
15:17:02 - 31-Mar-25 |
| Buy* | 1 | 1,716.132p | Suspected BUY Trade |
15:05:12 - 31-Mar-25 |
| Unknown* | 0 | 1,719.20p | SI Trade |
10:44:17 - 31-Mar-25 |
| Unknown* | 0 | 1,719.40p | SI Trade |
10:43:59 - 31-Mar-25 |
| Buy* | 1 | 1,719.40p | Automatic Execution |
10:43:59 - 31-Mar-25 |
| Unknown* | 0 | 1,713.00p | SI Trade |
10:37:28 - 31-Mar-25 |
| Unknown* | 0 | 1,721.80p | SI Trade |
10:01:49 - 31-Mar-25 |
| Unknown* | 0 | 1,720.40p | SI Trade |
09:44:57 - 31-Mar-25 |
| Sell* | 1 | 1,713.20p | Automatic Execution |
08:13:04 - 31-Mar-25 |
| Buy* | 2 | 1,751.20p | Automatic Execution |
16:09:42 - 28-Mar-25 |
| Buy* | 45 | 1,751.20p | Automatic Execution |
16:09:40 - 28-Mar-25 |
| Buy* | 37 | 1,751.20p | Automatic Execution |
16:09:33 - 28-Mar-25 |
| Buy* | 35 | 1,751.20p | Automatic Execution |
16:09:32 - 28-Mar-25 |
| Buy* | 42 | 1,751.20p | Automatic Execution |
16:07:36 - 28-Mar-25 |
| Buy* | 37 | 1,751.20p | Automatic Execution |
16:05:44 - 28-Mar-25 |
| Sell* | 1 | 1,747.00p | Automatic Execution |
13:24:49 - 28-Mar-25 |
| Unknown* | 0 | 1,748.60p | SI Trade |
09:45:39 - 28-Mar-25 |
| Buy* | 1 | 1,748.80p | SI Trade |
09:45:30 - 28-Mar-25 |
| Buy* | 1 | 1,748.80p | Automatic Execution |
09:45:30 - 28-Mar-25 |
| Buy* | 1 | 1,748.80p | SI Trade |
09:45:17 - 28-Mar-25 |
| Buy* | 1 | 1,748.80p | Automatic Execution |
09:45:17 - 28-Mar-25 |
| Sell* | 228 | 1,745.00p | Automatic Execution |
14:11:06 - 27-Mar-25 |
| Unknown* | 0 | 1,745.60p | SI Trade |
14:10:51 - 27-Mar-25 |
| Buy* | 1 | 1,745.60p | Automatic Execution |
14:10:51 - 27-Mar-25 |
| Sell* | 356 | 1,745.60p | Automatic Execution |
14:10:51 - 27-Mar-25 |
| Unknown* | 0 | 1,740.80p | SI Trade |
08:03:24 - 27-Mar-25 |
| Buy* | 3 | 1,776.40p | Suspected BUY Trade |
16:35:19 - 26-Mar-25 |
| Buy* | 2 | 1,768.00p | Automatic Execution |
16:19:02 - 26-Mar-25 |
| Buy* | 3 | 1,771.33p | Suspected BUY Trade |
14:55:24 - 26-Mar-25 |
| Unknown* | 0 | 1,768.00p | SI Trade |
13:57:07 - 26-Mar-25 |
| Buy* | 1 | 1,768.00p | Automatic Execution |
13:55:29 - 26-Mar-25 |
| Unknown* | 0 | 1,768.00p | SI Trade |
13:55:28 - 26-Mar-25 |
| Unknown* | 0 | 1,764.80p | SI Trade |
12:10:51 - 26-Mar-25 |
| Buy* | 3 | 1,764.80p | Automatic Execution |
16:29:40 - 25-Mar-25 |
| Sell* | 31 | 1,759.60p | Automatic Execution |
15:17:00 - 25-Mar-25 |
| Buy* | 8 | 1,766.53p | Suspected BUY Trade |
15:09:27 - 25-Mar-25 |
| Buy* | 5 | 1,759.60p | Automatic Execution |
10:15:31 - 25-Mar-25 |
| Unknown* | 0 | 1,758.00p | SI Trade |
09:39:50 - 25-Mar-25 |
| Buy* | 2 | 1,762.80p | Suspected BUY Trade |
16:35:18 - 24-Mar-25 |
| Buy* | 2 | 1,756.60p | Automatic Execution |
10:40:41 - 24-Mar-25 |
| Sell* | 585 | 1,759.6001p | Negotiated Trade |
08:00:18 - 24-Mar-25 |
| Buy* | 40 | 1,754.80p | Suspected BUY Trade |
14:57:20 - 21-Mar-25 |
| Unknown* | 0 | 1,758.40p | SI Trade |
13:59:04 - 20-Mar-25 |
| Buy* | 1 | 1,762.80p | Automatic Execution |
09:39:27 - 20-Mar-25 |
| Buy* | 636 | 1,762.80p | Automatic Execution |
09:28:52 - 20-Mar-25 |
| Buy* | 380 | 1,762.60p | Automatic Execution |
09:28:52 - 20-Mar-25 |
| Buy* | 338 | 1,773.522p | Suspected BUY Trade |
08:51:08 - 20-Mar-25 |
| Buy* | 11 | 1,777.00p | Suspected BUY Trade |
08:36:11 - 20-Mar-25 |
| Buy* | 281 | 1,777.00p | Suspected BUY Trade |
08:34:46 - 20-Mar-25 |
| Buy* | 7 | 1,773.122p | Suspected BUY Trade |
14:59:37 - 19-Mar-25 |
| Sell* | 783 | 1,763.60p | Automatic Execution |
16:08:25 - 18-Mar-25 |
| Sell* | 217 | 1,763.80p | Automatic Execution |
16:08:25 - 18-Mar-25 |
| Buy* | 1 | 1,772.60p | Automatic Execution |
13:20:35 - 18-Mar-25 |
| Sell* | 113 | 1,769.00p | Automatic Execution |
13:18:29 - 18-Mar-25 |
| Sell* | 887 | 1,769.00p | Automatic Execution |
13:18:29 - 18-Mar-25 |
| Sell* | 2,000 | 1,770.8001p | Negotiated Trade |
10:14:06 - 18-Mar-25 |
| Buy* | 282 | 1,769.80p | Suspected BUY Trade |
08:06:48 - 18-Mar-25 |
| Buy* | 16 | 1,772.60p | Suspected BUY Trade |
08:00:24 - 18-Mar-25 |
| Buy* | 12 | 1,757.524p | Suspected BUY Trade |
15:09:11 - 17-Mar-25 |
| Sell* | 1 | 1,750.076p | Negotiated Trade |
15:04:03 - 17-Mar-25 |
| Buy* | 1 | 1,757.524p | Suspected BUY Trade |
14:59:04 - 17-Mar-25 |
| Buy* | 5 | 1,755.40p | Automatic Execution |
13:51:58 - 17-Mar-25 |
| Unknown* | 0 | 1,754.00p | SI Trade |
12:41:37 - 17-Mar-25 |
| Buy* | 85 | 1,754.40p | Suspected BUY Trade |
12:22:33 - 17-Mar-25 |
| Buy* | 286 | 1,756.20p | Automatic Execution |
11:24:39 - 17-Mar-25 |
| Buy* | 56 | 1,755.601p | Suspected BUY Trade |
10:52:03 - 17-Mar-25 |
| Sell* | 3,018 | 1,744.20p | Uncrossing Trade |
08:00:26 - 17-Mar-25 |
| Buy* | 286 | 1,743.60p | Suspected BUY Trade |
13:41:36 - 14-Mar-25 |
| Buy* | 1 | 1,740.80p | Automatic Execution |
11:28:22 - 14-Mar-25 |
| Buy* | 1 | 1,718.728p | Suspected BUY Trade |
15:06:09 - 13-Mar-25 |
| Unknown* | 0 | 1,718.80p | SI Trade |
14:41:12 - 13-Mar-25 |
| Buy* | 1 | 1,720.00p | Automatic Execution |
14:38:35 - 13-Mar-25 |
| Buy* | 3 | 1,720.00p | Automatic Execution |
13:59:34 - 13-Mar-25 |
| Unknown* | 0 | 1,707.60p | SI Trade |
12:17:52 - 13-Mar-25 |
| Buy* | 29 | 1,715.00p | Automatic Execution |
11:58:55 - 13-Mar-25 |
| Buy* | 392 | 1,714.80p | Automatic Execution |
11:58:55 - 13-Mar-25 |
| Sell* | 898 | 1,711.00p | Automatic Execution |
15:30:50 - 11-Mar-25 |
| Sell* | 373 | 1,711.00p | Automatic Execution |
15:30:50 - 11-Mar-25 |
| Buy* | 3 | 1,714.926p | Suspected BUY Trade |
14:58:28 - 11-Mar-25 |
| Buy* | 1 | 1,730.00p | SI Trade |
11:00:26 - 11-Mar-25 |
| Sell* | 57 | 1,730.00p | Automatic Execution |
11:00:16 - 11-Mar-25 |
| Sell* | 1,000 | 1,730.0001p | Negotiated Trade |
09:39:27 - 11-Mar-25 |
| Unknown* | 0 | 1,730.00p | SI Trade |
08:14:33 - 11-Mar-25 |
| Buy* | 1 | 1,731.584p | Suspected BUY Trade |
08:06:44 - 11-Mar-25 |
| Sell* | 1 | 1,720.074p | Negotiated Trade |
15:07:46 - 10-Mar-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
14:55:02 - 10-Mar-25 |
| Sell* | 2 | 1,720.00p | Automatic Execution |
14:55:02 - 10-Mar-25 |
| Sell* | 1 | 1,720.00p | SI Trade |
14:54:59 - 10-Mar-25 |
| Sell* | 8 | 1,720.00p | Automatic Execution |
14:53:55 - 10-Mar-25 |
| Sell* | 1 | 1,728.60p | Automatic Execution |
11:09:22 - 10-Mar-25 |
| Buy* | 6 | 1,739.20p | Automatic Execution |
10:42:40 - 10-Mar-25 |
| Sell* | 750 | 1,734.0001p | Negotiated Trade |
09:45:18 - 10-Mar-25 |
| Unknown* | 0 | 1,753.60p | SI Trade |
08:08:12 - 10-Mar-25 |
| Buy* | 1 | 1,757.60p | Suspected BUY Trade |
08:00:08 - 10-Mar-25 |
| Buy* | 17 | 1,738.324p | Suspected BUY Trade |
15:02:36 - 07-Mar-25 |
| Buy* | 173 | 1,731.205p | Suspected BUY Trade |
09:49:36 - 07-Mar-25 |
| Buy* | 288 | 1,732.80p | Suspected BUY Trade |
09:28:15 - 07-Mar-25 |
| Buy* | 1 | 1,737.20p | Suspected BUY Trade |
08:00:00 - 07-Mar-25 |
| Buy* | 376 | 1,742.40p | Automatic Execution |
16:02:18 - 06-Mar-25 |
| Buy* | 13 | 1,740.926p | Suspected BUY Trade |
15:13:13 - 06-Mar-25 |
| Sell* | 1 | 1,733.674p | Negotiated Trade |
15:13:08 - 06-Mar-25 |
| Sell* | 2 | 1,727.60p | Automatic Execution |
12:12:47 - 06-Mar-25 |
| Buy* | 4 | 1,746.60p | Automatic Execution |
08:30:43 - 06-Mar-25 |
| Buy* | 2 | 1,727.526p | Suspected BUY Trade |
15:17:31 - 05-Mar-25 |
| Sell* | 1 | 1,720.274p | Negotiated Trade |
15:13:44 - 05-Mar-25 |
| Buy* | 1 | 1,720.40p | Suspected BUY Trade |
08:00:29 - 05-Mar-25 |
| Buy* | 3 | 1,695.20p | Suspected BUY Trade |
16:35:18 - 04-Mar-25 |
| Buy* | 3 | 1,686.926p | Suspected BUY Trade |
15:12:35 - 04-Mar-25 |
| Sell* | 3 | 1,696.00p | Automatic Execution |
13:26:06 - 04-Mar-25 |
| Unknown* | 0 | 1,702.80p | SI Trade |
09:35:50 - 04-Mar-25 |
| Buy* | 1 | 1,723.20p | Suspected BUY Trade |
08:00:09 - 04-Mar-25 |
| Sell* | 3 | 1,724.40p | Automatic Execution |
15:48:15 - 03-Mar-25 |
| Buy* | 8 | 1,728.752p | Suspected BUY Trade |
15:16:55 - 03-Mar-25 |
| Buy* | 1 | 1,730.138p | Suspected BUY Trade |
15:07:38 - 03-Mar-25 |
| Buy* | 289 | 1,724.20p | Suspected BUY Trade |
10:37:02 - 03-Mar-25 |
| Buy* | 5 | 1,719.93p | Suspected BUY Trade |
15:11:00 - 28-Feb-25 |
| Sell* | 16 | 1,713.07p | Negotiated Trade |
15:10:22 - 28-Feb-25 |
| Buy* | 1 | 1,719.00p | Automatic Execution |
10:24:20 - 28-Feb-25 |
| Buy* | 13 | 1,728.928p | Suspected BUY Trade |
15:01:57 - 27-Feb-25 |