| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,600 | 1,853.20p | Automatic Execution |
15:23:53 - 03-Jun-25 |
| Buy* | 2 | 1,859.338p | Suspected BUY Trade |
15:14:12 - 03-Jun-25 |
| Sell* | 1 | 1,853.262p | Negotiated Trade |
15:12:44 - 03-Jun-25 |
| Sell* | 797 | 1,857.00p | Automatic Execution |
14:26:32 - 03-Jun-25 |
| Unknown* | 0 | 1,871.20p | SI Trade |
08:05:29 - 03-Jun-25 |
| Sell* | 6 | 1,865.40p | Automatic Execution |
08:05:04 - 03-Jun-25 |
| Buy* | 3 | 1,863.34p | Suspected BUY Trade |
15:24:36 - 02-Jun-25 |
| Buy* | 1 | 1,861.142p | Suspected BUY Trade |
15:15:08 - 02-Jun-25 |
| Buy* | 4 | 1,865.80p | Automatic Execution |
14:27:49 - 02-Jun-25 |
| Sell* | 797 | 1,861.20p | Automatic Execution |
14:03:41 - 02-Jun-25 |
| Unknown* | 0 | 1,854.40p | SI Trade |
08:44:28 - 02-Jun-25 |
| Unknown* | 0 | 1,866.60p | SI Trade |
08:08:32 - 02-Jun-25 |
| Unknown* | 0 | 1,863.00p | SI Trade |
08:03:02 - 02-Jun-25 |
| Sell* | 59 | 1,860.57p | Negotiated Trade |
16:05:05 - 30-May-25 |
| Unknown* | 300 | 1,860.20p | OTC Trade |
15:51:40 - 30-May-25 |
| Buy* | 3 | 1,866.134p | Suspected BUY Trade |
15:14:19 - 30-May-25 |
| Sell* | 1 | 1,859.666p | Negotiated Trade |
15:01:44 - 30-May-25 |
| Sell* | 270 | 1,857.282p | Negotiated Trade |
08:18:18 - 30-May-25 |
| Unknown* | 0 | 1,867.80p | SI Trade |
16:24:56 - 29-May-25 |
| Unknown* | 1,300 | 1,861.40p | OTC Trade |
15:58:43 - 29-May-25 |
| Sell* | 5 | 1,858.066p | Negotiated Trade |
15:11:07 - 29-May-25 |
| Unknown* | 0 | 1,870.40p | SI Trade |
14:28:01 - 29-May-25 |
| Unknown* | 0 | 1,866.60p | SI Trade |
12:11:52 - 29-May-25 |
| Sell* | 1 | 1,858.80p | Automatic Execution |
11:07:11 - 29-May-25 |
| Buy* | 3 | 1,867.00p | SI Trade |
09:27:06 - 29-May-25 |
| Buy* | 1 | 1,867.00p | SI Trade |
09:25:12 - 29-May-25 |
| Buy* | 3 | 1,859.148p | Suspected BUY Trade |
15:42:22 - 28-May-25 |
| Buy* | 3 | 1,860.138p | Suspected BUY Trade |
15:09:10 - 28-May-25 |
| Sell* | 4 | 1,854.26p | Negotiated Trade |
15:03:50 - 28-May-25 |
| Sell* | 121 | 1,858.40p | Automatic Execution |
09:49:06 - 28-May-25 |
| Sell* | 82 | 1,858.60p | Automatic Execution |
09:47:41 - 28-May-25 |
| Sell* | 301 | 1,858.678p | Negotiated Trade |
09:26:44 - 28-May-25 |
| Sell* | 298 | 1,855.442p | Negotiated Trade |
08:04:55 - 28-May-25 |
| Unknown* | 0 | 1,859.20p | SI Trade |
08:01:56 - 28-May-25 |
| Sell* | 11 | 1,853.856p | Negotiated Trade |
15:23:52 - 27-May-25 |
| Buy* | 4 | 1,858.33p | Suspected BUY Trade |
15:19:39 - 27-May-25 |
| Buy* | 2 | 1,856.746p | Suspected BUY Trade |
15:12:50 - 27-May-25 |
| Buy* | 1 | 1,858.20p | Automatic Execution |
15:02:50 - 27-May-25 |
| Unknown* | 0 | 1,858.00p | SI Trade |
12:00:01 - 27-May-25 |
| Sell* | 9 | 1,856.60p | Automatic Execution |
09:44:49 - 27-May-25 |
| Buy* | 428 | 1,857.893p | Suspected BUY Trade |
08:54:49 - 27-May-25 |
| Unknown* | 0 | 1,854.80p | SI Trade |
08:48:11 - 27-May-25 |
| Unknown* | 0 | 1,854.80p | SI Trade |
08:47:17 - 27-May-25 |
| Sell* | 250 | 1,852.909p | Negotiated Trade |
08:33:02 - 27-May-25 |
| Sell* | 3 | 1,852.60p | Automatic Execution |
08:04:35 - 27-May-25 |
| Unknown* | 0 | 1,878.00p | SI Trade |
08:00:32 - 27-May-25 |
| Buy* | 3 | 1,878.00p | SI Trade |
08:00:32 - 27-May-25 |
| Unknown* | 0 | 1,878.00p | SI Trade |
08:00:31 - 27-May-25 |
| Buy* | 8 | 1,878.00p | Automatic Execution |
08:00:31 - 27-May-25 |
| Buy* | 3 | 1,878.20p | Automatic Execution |
08:00:31 - 27-May-25 |
| Buy* | 953 | 1,843.20p | Automatic Execution |
16:14:20 - 23-May-25 |
| Buy* | 61 | 1,842.80p | Automatic Execution |
16:14:20 - 23-May-25 |
| Sell* | 1 | 1,833.098p | Negotiated Trade |
15:28:09 - 23-May-25 |
| Buy* | 7 | 1,842.702p | Suspected BUY Trade |
15:22:44 - 23-May-25 |
| Unknown* | 0 | 1,842.80p | SI Trade |
15:18:56 - 23-May-25 |
| Buy* | 919 | 1,836.234p | Suspected BUY Trade |
15:02:29 - 23-May-25 |
| Unknown* | 0 | 1,834.00p | SI Trade |
14:41:52 - 23-May-25 |
| Unknown* | 0 | 1,852.40p | SI Trade |
11:10:18 - 23-May-25 |
| Sell* | 1 | 1,837.20p | Automatic Execution |
10:43:53 - 23-May-25 |
| Sell* | 1 | 1,837.20p | SI Trade |
10:43:53 - 23-May-25 |
| Sell* | 1 | 1,850.40p | Automatic Execution |
10:43:53 - 23-May-25 |
| Sell* | 1 | 1,837.20p | SI Trade |
10:40:35 - 23-May-25 |
| Sell* | 1 | 1,850.40p | Automatic Execution |
10:40:35 - 23-May-25 |
| Sell* | 1 | 1,837.20p | SI Trade |
10:40:32 - 23-May-25 |
| Sell* | 1 | 1,850.80p | Automatic Execution |
10:40:32 - 23-May-25 |
| Unknown* | 0 | 1,850.80p | SI Trade |
10:40:30 - 23-May-25 |
| Unknown* | 0 | 1,850.80p | SI Trade |
10:39:25 - 23-May-25 |
| Unknown* | 0 | 1,848.80p | SI Trade |
10:34:13 - 23-May-25 |
| Unknown* | 0 | 1,856.60p | SI Trade |
10:21:18 - 23-May-25 |
| Buy* | 4 | 1,856.60p | Automatic Execution |
10:19:56 - 23-May-25 |
| Sell* | 1 | 1,851.00p | Automatic Execution |
10:19:53 - 23-May-25 |
| Unknown* | 0 | 1,851.00p | SI Trade |
10:14:46 - 23-May-25 |
| Sell* | 1 | 1,837.20p | SI Trade |
10:12:44 - 23-May-25 |
| Sell* | 1 | 1,851.00p | Automatic Execution |
10:12:44 - 23-May-25 |
| Sell* | 1 | 1,837.20p | SI Trade |
10:12:41 - 23-May-25 |
| Sell* | 1 | 1,851.20p | Automatic Execution |
10:12:41 - 23-May-25 |
| Sell* | 1 | 1,850.80p | SI Trade |
10:12:38 - 23-May-25 |
| Sell* | 1 | 1,850.80p | Automatic Execution |
10:12:38 - 23-May-25 |
| Unknown* | 0 | 1,850.80p | SI Trade |
10:12:36 - 23-May-25 |
| Unknown* | 0 | 1,850.80p | SI Trade |
10:10:51 - 23-May-25 |
| Sell* | 94 | 1,845.654p | Negotiated Trade |
08:04:35 - 23-May-25 |
| Sell* | 4 | 1,845.40p | Automatic Execution |
08:03:07 - 23-May-25 |
| Buy* | 9 | 1,850.60p | SI Trade |
08:03:05 - 23-May-25 |
| Buy* | 3 | 1,850.60p | SI Trade |
08:03:03 - 23-May-25 |
| Buy* | 15 | 1,850.60p | Automatic Execution |
08:03:03 - 23-May-25 |
| Buy* | 10 | 1,844.80p | SI Trade |
14:54:15 - 22-May-25 |
| Unknown* | 0 | 1,846.00p | SI Trade |
14:54:15 - 22-May-25 |
| Buy* | 14 | 1,846.00p | Automatic Execution |
14:54:15 - 22-May-25 |
| Sell* | 13 | 1,849.00p | Automatic Execution |
10:09:16 - 22-May-25 |
| Sell* | 114 | 1,849.00p | Automatic Execution |
10:08:25 - 22-May-25 |
| Sell* | 5 | 1,846.00p | Automatic Execution |
08:58:15 - 22-May-25 |
| Buy* | 1 | 1,870.40p | Automatic Execution |
15:20:26 - 21-May-25 |
| Buy* | 2 | 1,870.20p | Automatic Execution |
15:15:55 - 21-May-25 |
| Sell* | 5 | 1,859.884p | Negotiated Trade |
15:03:59 - 21-May-25 |
| Unknown* | 7,378 | 1,863.20p | OTC Trade |
12:17:32 - 21-May-25 |
| Buy* | 1 | 1,863.546p | Suspected BUY Trade |
08:03:03 - 21-May-25 |
| Buy* | 1 | 1,869.40p | Automatic Execution |
16:28:37 - 20-May-25 |
| Buy* | 1,075 | 1,865.9999p | Suspected BUY Trade |
15:34:46 - 20-May-25 |
| Buy* | 1 | 1,865.358p | Suspected BUY Trade |
15:09:20 - 20-May-25 |
| Buy* | 186 | 1,866.564p | Suspected BUY Trade |
14:21:14 - 20-May-25 |
| Unknown* | 0 | 1,866.20p | SI Trade |
13:35:35 - 20-May-25 |
| Unknown* | 0 | 1,866.20p | SI Trade |
13:35:32 - 20-May-25 |
| Buy* | 1 | 1,866.20p | Automatic Execution |
13:35:32 - 20-May-25 |
| Buy* | 1 | 1,866.20p | Automatic Execution |
13:33:37 - 20-May-25 |
| Unknown* | 0 | 1,861.80p | SI Trade |
11:40:48 - 20-May-25 |
| Buy* | 1 | 1,859.60p | Automatic Execution |
10:26:49 - 20-May-25 |
| Buy* | 896 | 1,849.60p | Automatic Execution |
15:55:27 - 19-May-25 |
| Buy* | 113 | 1,849.40p | Automatic Execution |
15:55:27 - 19-May-25 |
| Buy* | 100 | 1,848.76p | Suspected BUY Trade |
15:39:07 - 19-May-25 |
| Buy* | 270 | 1,848.562p | Suspected BUY Trade |
15:30:56 - 19-May-25 |
| Buy* | 270 | 1,845.774p | Suspected BUY Trade |
15:01:43 - 19-May-25 |
| Buy* | 1,082 | 1,846.5999p | Suspected BUY Trade |
14:57:39 - 19-May-25 |
| Unknown* | 0 | 1,845.60p | SI Trade |
09:51:25 - 19-May-25 |
| Buy* | 1 | 1,840.60p | SI Trade |
09:51:21 - 19-May-25 |
| Buy* | 1 | 1,840.60p | Automatic Execution |
09:51:21 - 19-May-25 |
| Buy* | 4 | 1,840.60p | Automatic Execution |
09:51:20 - 19-May-25 |
| Unknown* | 0 | 1,844.60p | SI Trade |
08:36:34 - 19-May-25 |
| Unknown* | 0 | 1,845.40p | SI Trade |
08:25:12 - 19-May-25 |
| Unknown* | 0 | 1,846.40p | SI Trade |
08:04:08 - 19-May-25 |
| Buy* | 7 | 1,856.518p | Suspected BUY Trade |
15:13:23 - 16-May-25 |
| Buy* | 4 | 1,849.80p | Automatic Execution |
08:50:00 - 16-May-25 |
| Buy* | 1 | 1,849.20p | Automatic Execution |
08:37:26 - 16-May-25 |
| Unknown* | 0 | 1,848.00p | SI Trade |
08:03:03 - 16-May-25 |
| Sell* | 2 | 1,840.88p | Negotiated Trade |
15:07:01 - 15-May-25 |
| Sell* | 14 | 1,838.80p | Automatic Execution |
12:01:36 - 15-May-25 |
| Sell* | 6 | 1,838.80p | Automatic Execution |
12:01:36 - 15-May-25 |
| Unknown* | 0 | 1,842.00p | SI Trade |
11:18:32 - 15-May-25 |
| Sell* | 3 | 1,835.60p | Automatic Execution |
08:05:04 - 15-May-25 |
| Sell* | 510 | 1,840.20p | Automatic Execution |
11:15:57 - 14-May-25 |
| Sell* | 319 | 1,840.40p | Automatic Execution |
11:15:57 - 14-May-25 |
| Buy* | 4 | 1,852.00p | Automatic Execution |
08:20:23 - 14-May-25 |
| Sell* | 66 | 1,837.278p | Negotiated Trade |
15:17:57 - 13-May-25 |
| Buy* | 3 | 1,844.922p | Suspected BUY Trade |
15:12:40 - 13-May-25 |
| Unknown* | 0 | 1,845.00p | SI Trade |
14:28:01 - 13-May-25 |
| Unknown* | 0 | 1,837.00p | SI Trade |
14:28:01 - 13-May-25 |
| Sell* | 1 | 1,824.80p | Automatic Execution |
08:04:31 - 13-May-25 |
| Unknown* | 0 | 1,836.40p | SI Trade |
08:04:29 - 13-May-25 |
| Sell* | 4 | 1,826.20p | Automatic Execution |
08:04:00 - 13-May-25 |
| Buy* | 4 | 1,835.71p | Suspected BUY Trade |
15:20:24 - 12-May-25 |
| Buy* | 271 | 1,840.20p | Suspected BUY Trade |
14:34:47 - 12-May-25 |
| Unknown* | 23,322 | 1,839.40p | OTC Trade |
14:13:09 - 12-May-25 |
| Sell* | 1 | 1,833.60p | SI Trade |
13:45:34 - 12-May-25 |
| Buy* | 2 | 1,844.00p | Automatic Execution |
08:16:51 - 12-May-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:05:39 - 12-May-25 |
| Unknown* | 0 | 1,850.20p | SI Trade |
08:05:38 - 12-May-25 |
| Unknown* | 0 | 1,850.20p | SI Trade |
08:00:54 - 12-May-25 |
| Buy* | 1,314 | 1,815.00p | Automatic Execution |
15:34:30 - 09-May-25 |
| Buy* | 638 | 1,813.40p | Automatic Execution |
15:33:54 - 09-May-25 |
| Buy* | 1,155 | 1,814.60p | Automatic Execution |
15:26:31 - 09-May-25 |
| Buy* | 3 | 1,814.528p | Suspected BUY Trade |
15:19:33 - 09-May-25 |
| Sell* | 1 | 1,807.472p | Negotiated Trade |
15:15:29 - 09-May-25 |
| Buy* | 855 | 1,813.20p | Automatic Execution |
14:03:33 - 09-May-25 |
| Buy* | 783 | 1,813.00p | Automatic Execution |
14:03:23 - 09-May-25 |
| Buy* | 99 | 1,812.80p | Automatic Execution |
14:03:23 - 09-May-25 |
| Buy* | 879 | 1,812.80p | Automatic Execution |
14:03:12 - 09-May-25 |
| Buy* | 116 | 1,812.60p | Automatic Execution |
14:03:12 - 09-May-25 |
| Buy* | 510 | 1,814.00p | Automatic Execution |
14:03:01 - 09-May-25 |
| Buy* | 116 | 1,813.80p | Automatic Execution |
14:03:01 - 09-May-25 |
| Unknown* | 0 | 1,811.80p | SI Trade |
09:47:58 - 09-May-25 |
| Unknown* | 0 | 1,811.80p | SI Trade |
09:46:13 - 09-May-25 |
| Buy* | 1 | 1,811.80p | Automatic Execution |
09:46:13 - 09-May-25 |
| Buy* | 6 | 1,811.80p | Automatic Execution |
09:44:48 - 09-May-25 |
| Unknown* | 0 | 1,908.00p | SI Trade |
08:17:37 - 09-May-25 |
| Unknown* | 0 | 1,870.40p | SI Trade |
08:09:24 - 09-May-25 |
| Buy* | 1 | 1,867.20p | SI Trade |
08:04:32 - 09-May-25 |
| Unknown* | 0 | 1,807.00p | SI Trade |
12:48:24 - 08-May-25 |
| Unknown* | 0 | 1,798.20p | SI Trade |
12:26:05 - 08-May-25 |
| Unknown* | 0 | 1,800.40p | SI Trade |
10:51:24 - 08-May-25 |
| Buy* | 1 | 1,806.826p | Suspected BUY Trade |
08:04:18 - 08-May-25 |
| Sell* | 1,533 | 1,793.20p | Automatic Execution |
16:14:41 - 07-May-25 |
| Buy* | 4 | 1,795.146p | Suspected BUY Trade |
15:09:45 - 07-May-25 |
| Buy* | 182 | 1,795.20p | Automatic Execution |
13:18:07 - 07-May-25 |
| Sell* | 155 | 1,793.40p | Automatic Execution |
11:05:39 - 07-May-25 |
| Sell* | 1,715 | 1,793.4001p | Negotiated Trade |
11:00:49 - 07-May-25 |
| Unknown* | 0 | 1,802.40p | SI Trade |
08:06:58 - 07-May-25 |
| Sell* | 7 | 1,796.20p | Automatic Execution |
08:05:00 - 07-May-25 |
| Buy* | 504 | 1,798.40p | Automatic Execution |
16:23:17 - 06-May-25 |
| Buy* | 1 | 1,794.738p | Suspected BUY Trade |
15:04:10 - 06-May-25 |
| Buy* | 1 | 1,847.00p | SI Trade |
08:55:59 - 06-May-25 |
| Unknown* | 0 | 1,847.00p | SI Trade |
08:55:59 - 06-May-25 |
| Buy* | 2 | 1,847.00p | Automatic Execution |
08:55:59 - 06-May-25 |
| Buy* | 14 | 1,801.60p | Automatic Execution |
08:55:58 - 06-May-25 |
| Buy* | 1 | 1,847.80p | SI Trade |
08:53:18 - 06-May-25 |
| Buy* | 2 | 1,847.80p | SI Trade |
08:53:17 - 06-May-25 |
| Buy* | 2 | 1,847.80p | SI Trade |
08:53:17 - 06-May-25 |
| Buy* | 2 | 1,847.80p | Automatic Execution |
08:53:17 - 06-May-25 |
| Buy* | 2 | 1,847.80p | SI Trade |
08:53:17 - 06-May-25 |
| Buy* | 2 | 1,847.80p | SI Trade |
08:53:17 - 06-May-25 |
| Buy* | 2 | 1,802.20p | Automatic Execution |
08:53:17 - 06-May-25 |
| Buy* | 2 | 1,847.80p | Automatic Execution |
08:53:17 - 06-May-25 |
| Buy* | 2 | 1,847.80p | SI Trade |
08:53:16 - 06-May-25 |
| Buy* | 2 | 1,847.80p | SI Trade |
08:53:16 - 06-May-25 |
| Buy* | 2 | 1,847.80p | SI Trade |
08:53:16 - 06-May-25 |
| Sell* | 2 | 1,838.00p | Automatic Execution |
08:53:16 - 06-May-25 |
| Sell* | 2 | 1,802.00p | SI Trade |
08:53:15 - 06-May-25 |
| Buy* | 2 | 1,802.00p | Automatic Execution |
08:53:15 - 06-May-25 |
| Buy* | 2 | 1,802.00p | Automatic Execution |
08:53:14 - 06-May-25 |
| Buy* | 2 | 1,847.80p | Automatic Execution |
08:53:14 - 06-May-25 |
| Buy* | 2 | 1,847.80p | Automatic Execution |
08:53:14 - 06-May-25 |
| Buy* | 2 | 1,847.80p | SI Trade |
08:53:14 - 06-May-25 |