Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Smcapd A Etf (DFEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 2,064.00p SI Trade
 10:01:23 - 30-Jan-26
Unknown* 0 2,072.50p SI Trade
 08:47:04 - 30-Jan-26
Sell* 16 2,049.50p Uncrossing Trade
 16:35:04 - 29-Jan-26
Unknown* 0 2,071.50p SI Trade
 16:28:30 - 29-Jan-26
Unknown* 0 2,060.00p SI Trade
 16:21:28 - 29-Jan-26
Buy* 1 2,073.92p Suspected BUY Trade
 15:11:51 - 29-Jan-26
Sell* 1 2,066.08p Negotiated Trade
 15:07:14 - 29-Jan-26
Sell* 1 2,074.00p SI Trade
 14:12:26 - 29-Jan-26
Sell* 256 2,069.443p Negotiated Trade
 09:20:54 - 29-Jan-26
Unknown* 0 2,088.00p SI Trade
 08:03:05 - 29-Jan-26
Buy* 1 2,076.50p SI Trade
 16:16:37 - 28-Jan-26
Unknown* 0 2,077.50p SI Trade
 15:54:11 - 28-Jan-26
Unknown* 0 2,078.00p SI Trade
 14:47:22 - 28-Jan-26
Unknown* 0 2,068.50p SI Trade
 13:31:02 - 28-Jan-26
Sell* 62 2,068.50p Automatic Execution
 13:31:02 - 28-Jan-26
Buy* 13 2,076.00p SI Trade
 10:59:54 - 28-Jan-26
Unknown* 0 2,081.50p SI Trade
 08:03:04 - 28-Jan-26
Unknown* 0 2,071.50p SI Trade
 08:03:04 - 28-Jan-26
Buy* 456 2,081.00p Automatic Execution
 16:19:24 - 27-Jan-26
Buy* 69 2,079.00p Automatic Execution
 16:19:24 - 27-Jan-26
Buy* 3 2,074.425p Suspected BUY Trade
 15:14:33 - 27-Jan-26
Buy* 1 2,073.00p SI Trade
 09:39:58 - 27-Jan-26
Unknown* 0 2,078.00p SI Trade
 08:03:05 - 27-Jan-26
Unknown* 0 2,078.00p SI Trade
 08:03:05 - 27-Jan-26
Buy* 4 2,078.00p SI Trade
 08:03:05 - 27-Jan-26
Sell* 1 2,055.00p Uncrossing Trade
 16:35:26 - 26-Jan-26
Buy* 81 2,075.42p Suspected BUY Trade
 15:16:13 - 26-Jan-26
Buy* 1 2,075.42p Suspected BUY Trade
 15:04:13 - 26-Jan-26
Sell* 100 2,061.50p Automatic Execution
 12:47:38 - 26-Jan-26
Sell* 11 2,061.50p SI Trade
 12:33:54 - 26-Jan-26
Unknown* 0 2,068.00p SI Trade
 12:16:34 - 26-Jan-26
Unknown* 0 2,068.00p SI Trade
 12:04:54 - 26-Jan-26
Unknown* 0 2,069.00p SI Trade
 10:50:28 - 26-Jan-26
Sell* 1 2,061.50p Automatic Execution
 10:41:09 - 26-Jan-26
Sell* 1 2,061.50p SI Trade
 09:47:02 - 26-Jan-26
Unknown* 0 2,072.50p SI Trade
 09:02:18 - 26-Jan-26
Unknown* 0 2,077.00p SI Trade
 08:22:34 - 26-Jan-26
Unknown* 0 2,080.00p SI Trade
 08:07:00 - 26-Jan-26
Unknown* 0 2,080.00p SI Trade
 08:03:06 - 26-Jan-26
Unknown* 0 2,069.00p SI Trade
 08:03:06 - 26-Jan-26
Unknown* 0 2,069.00p SI Trade
 08:03:06 - 26-Jan-26
Buy* 8 2,069.91p Suspected BUY Trade
 15:19:20 - 23-Jan-26
Buy* 2 2,071.915p Suspected BUY Trade
 15:09:02 - 23-Jan-26
Buy* 3 2,075.50p SI Trade
 13:00:56 - 23-Jan-26
Unknown* 0 2,070.50p SI Trade
 11:54:10 - 23-Jan-26
Unknown* 0 2,068.50p SI Trade
 10:22:26 - 23-Jan-26
Unknown* 0 2,072.00p SI Trade
 09:21:57 - 23-Jan-26
Unknown* 0 2,074.50p SI Trade
 08:03:04 - 23-Jan-26
Sell* 8 2,067.50p SI Trade
 15:45:57 - 22-Jan-26
Sell* 2 2,070.08p Negotiated Trade
 15:06:12 - 22-Jan-26
Unknown* 0 2,081.50p SI Trade
 14:59:02 - 22-Jan-26
Buy* 2 2,076.50p SI Trade
 13:19:29 - 22-Jan-26
Unknown* 0 2,074.50p SI Trade
 10:18:05 - 22-Jan-26
Unknown* 0 2,074.50p SI Trade
 10:13:05 - 22-Jan-26
Unknown* 0 2,063.00p SI Trade
 08:03:17 - 22-Jan-26
Unknown* 0 2,063.00p SI Trade
 08:03:17 - 22-Jan-26
Unknown* 0 2,063.00p SI Trade
 08:03:17 - 22-Jan-26
Buy* 1 2,038.00p SI Trade
 15:20:52 - 21-Jan-26
Unknown* 0 2,020.00p SI Trade
 14:07:27 - 21-Jan-26
Buy* 2 2,023.50p Automatic Execution
 12:08:17 - 21-Jan-26
Buy* 5 2,025.00p Automatic Execution
 11:44:50 - 21-Jan-26
Buy* 1 2,025.00p Automatic Execution
 11:43:05 - 21-Jan-26
Buy* 2 2,032.00p Automatic Execution
 10:55:52 - 21-Jan-26
Sell* 4,000 2,027.255p Negotiated Trade
 09:56:42 - 21-Jan-26
Sell* 29 2,028.50p Automatic Execution
 09:17:36 - 21-Jan-26
Sell* 13 2,028.50p SI Trade
 09:17:35 - 21-Jan-26
Sell* 24 2,028.50p SI Trade
 09:16:22 - 21-Jan-26
Sell* 12 2,028.00p SI Trade
 09:16:21 - 21-Jan-26
Sell* 443 2,028.50p Automatic Execution
 09:16:19 - 21-Jan-26
Buy* 2 2,033.50p Automatic Execution
 08:35:36 - 21-Jan-26
Buy* 1 2,033.50p Automatic Execution
 08:35:36 - 21-Jan-26
Sell* 4 2,015.00p Uncrossing Trade
 16:35:04 - 20-Jan-26
Sell* 1,053 2,025.50p Automatic Execution
 16:21:28 - 20-Jan-26
Buy* 2 2,030.92p Suspected BUY Trade
 15:14:19 - 20-Jan-26
Sell* 1,157 2,023.00p Negotiated Trade
 15:10:37 - 20-Jan-26
Sell* 510 2,018.852p Negotiated Trade
 09:38:07 - 20-Jan-26
Unknown* 0 2,017.00p SI Trade
 09:30:21 - 20-Jan-26
Sell* 1 2,017.00p Automatic Execution
 09:30:21 - 20-Jan-26
Sell* 24 2,017.00p Automatic Execution
 09:28:32 - 20-Jan-26
Sell* 22 2,016.50p SI Trade
 09:26:30 - 20-Jan-26
Sell* 27 2,016.50p SI Trade
 09:25:13 - 20-Jan-26
Sell* 2 2,017.00p SI Trade
 09:24:46 - 20-Jan-26
Sell* 2 2,016.50p SI Trade
 09:24:35 - 20-Jan-26
Sell* 1 2,016.50p SI Trade
 09:24:30 - 20-Jan-26
Sell* 1 2,017.00p SI Trade
 09:22:50 - 20-Jan-26
Unknown* 0 2,017.00p SI Trade
 09:22:45 - 20-Jan-26
Sell* 481 2,017.00p Automatic Execution
 09:22:43 - 20-Jan-26
Sell* 26 2,018.00p Automatic Execution
 09:22:43 - 20-Jan-26
Sell* 1 2,025.00p Automatic Execution
 08:03:28 - 20-Jan-26
Unknown* 0 2,033.00p SI Trade
 08:03:06 - 20-Jan-26
Unknown* 0 2,033.00p SI Trade
 08:03:06 - 20-Jan-26
Unknown* 0 2,033.00p SI Trade
 08:03:06 - 20-Jan-26
Buy* 1 2,040.50p Automatic Execution
 08:00:31 - 20-Jan-26
Sell* 6 2,021.50p Uncrossing Trade
 16:35:01 - 19-Jan-26
Sell* 765 2,033.00p SI Trade
 16:15:53 - 19-Jan-26
Sell* 264 2,033.047p Negotiated Trade
 16:12:40 - 19-Jan-26
Buy* 2 2,040.415p Suspected BUY Trade
 15:07:28 - 19-Jan-26
Buy* 1 2,040.415p Suspected BUY Trade
 14:57:44 - 19-Jan-26
Unknown* 0 2,036.00p SI Trade
 11:24:55 - 19-Jan-26
Buy* 1 2,036.00p Automatic Execution
 11:24:25 - 19-Jan-26
Buy* 1 2,036.00p Automatic Execution
 10:46:57 - 19-Jan-26
Buy* 50 2,035.841p Suspected BUY Trade
 10:44:16 - 19-Jan-26
Sell* 1 2,028.50p SI Trade
 10:19:23 - 19-Jan-26
Unknown* 0 2,033.00p SI Trade
 09:10:56 - 19-Jan-26
Unknown* 0 2,045.50p SI Trade
 08:39:36 - 19-Jan-26
Sell* 765 2,038.0001p Negotiated Trade
 08:38:55 - 19-Jan-26
Unknown* 0 2,035.50p SI Trade
 08:27:40 - 19-Jan-26
Sell* 3 2,035.50p Automatic Execution
 08:27:40 - 19-Jan-26
Sell* 5 2,032.00p Automatic Execution
 08:03:07 - 19-Jan-26
Unknown* 0 2,053.50p SI Trade
 08:03:06 - 19-Jan-26
Sell* 1 2,056.50p Automatic Execution
 16:04:47 - 16-Jan-26
Sell* 1 2,056.50p Automatic Execution
 16:04:47 - 16-Jan-26
Buy* 2 2,067.915p Suspected BUY Trade
 15:08:43 - 16-Jan-26
Buy* 1 2,069.50p Automatic Execution
 14:49:20 - 16-Jan-26
Buy* 4 2,069.50p SI Trade
 14:41:40 - 16-Jan-26
Buy* 1 2,069.915p Suspected BUY Trade
 12:40:17 - 16-Jan-26
Buy* 2 2,070.00p SI Trade
 11:47:54 - 16-Jan-26
Buy* 16 2,070.00p Automatic Execution
 11:47:48 - 16-Jan-26
Buy* 96 2,072.91p Suspected BUY Trade
 09:06:50 - 16-Jan-26
Sell* 16 2,060.00p Automatic Execution
 08:03:57 - 16-Jan-26
Buy* 1 2,076.00p Automatic Execution
 08:01:27 - 16-Jan-26
Buy* 3 2,076.00p Suspected BUY Trade
 08:00:22 - 16-Jan-26
Sell* 52 2,058.50p Automatic Execution
 15:35:02 - 15-Jan-26
Unknown* 0 2,058.50p SI Trade
 12:13:13 - 15-Jan-26
Buy* 623 2,060.00p Automatic Execution
 10:54:16 - 15-Jan-26
Buy* 64 2,059.50p Automatic Execution
 10:54:16 - 15-Jan-26
Buy* 1,503 2,053.4999p Suspected BUY Trade
 08:45:19 - 15-Jan-26
Unknown* 0 2,054.00p SI Trade
 08:03:04 - 15-Jan-26
Buy* 366 2,045.415p Suspected BUY Trade
 15:39:54 - 14-Jan-26
Unknown* 0 2,045.50p SI Trade
 15:37:34 - 14-Jan-26
Sell* 3 2,039.59p Negotiated Trade
 15:07:46 - 14-Jan-26
Sell* 142 2,034.50p Automatic Execution
 12:37:50 - 14-Jan-26
Sell* 25 2,034.50p Automatic Execution
 12:37:50 - 14-Jan-26
Unknown* 0 2,050.50p SI Trade
 08:12:51 - 14-Jan-26
Sell* 1,444 2,046.869p Negotiated Trade
 08:03:43 - 13-Jan-26
Unknown* 0 2,055.00p SI Trade
 08:03:05 - 13-Jan-26
Buy* 22 2,052.00p Automatic Execution
 15:55:50 - 12-Jan-26
Sell* 1 2,045.50p Automatic Execution
 15:49:28 - 12-Jan-26
Buy* 7 2,052.43p Suspected BUY Trade
 15:15:56 - 12-Jan-26
Buy* 487 2,052.765p Suspected BUY Trade
 11:47:50 - 12-Jan-26
Unknown* 0 2,050.50p SI Trade
 08:36:21 - 12-Jan-26
Buy* 1 2,070.50p Automatic Execution
 08:02:24 - 12-Jan-26
Buy* 1 2,070.50p SI Trade
 08:02:04 - 12-Jan-26
Unknown* 0 2,070.50p SI Trade
 08:02:04 - 12-Jan-26
Unknown* 0 2,070.50p SI Trade
 08:02:04 - 12-Jan-26
Buy* 1 2,055.415p Suspected BUY Trade
 15:27:34 - 09-Jan-26
Unknown* 0 2,047.50p SI Trade
 15:05:46 - 09-Jan-26
Sell* 56 2,051.00p Automatic Execution
 14:54:30 - 09-Jan-26
Unknown* 0 2,056.00p SI Trade
 11:53:18 - 09-Jan-26
Unknown* 0 2,053.50p SI Trade
 08:12:02 - 09-Jan-26
Unknown* 0 2,053.50p SI Trade
 08:03:25 - 09-Jan-26
Sell* 4 2,044.50p SI Trade
 08:03:05 - 09-Jan-26
Buy* 1 2,054.00p SI Trade
 08:03:05 - 09-Jan-26
Unknown* 0 2,054.00p SI Trade
 08:03:05 - 09-Jan-26
Buy* 1 2,053.50p Automatic Execution
 08:03:05 - 09-Jan-26
Unknown* 0 2,050.50p SI Trade
 16:22:54 - 08-Jan-26
Unknown* 0 2,041.50p SI Trade
 16:22:43 - 08-Jan-26
Buy* 100 2,044.41p Suspected BUY Trade
 13:32:14 - 08-Jan-26
Buy* 1 2,043.415p Suspected BUY Trade
 11:39:28 - 08-Jan-26
Unknown* 0 2,043.50p SI Trade
 11:01:39 - 08-Jan-26
Buy* 1 2,043.50p Automatic Execution
 11:00:49 - 08-Jan-26
Unknown* 0 2,043.50p SI Trade
 10:58:19 - 08-Jan-26
Buy* 1 2,043.50p SI Trade
 10:56:12 - 08-Jan-26
Sell* 29 2,040.00p Automatic Execution
 08:09:48 - 08-Jan-26
Unknown* 0 2,051.00p SI Trade
 08:03:04 - 08-Jan-26
Buy* 6 2,042.00p SI Trade
 15:23:52 - 07-Jan-26
Buy* 3 2,041.915p Suspected BUY Trade
 15:22:01 - 07-Jan-26
Sell* 2 2,033.585p Negotiated Trade
 15:19:03 - 07-Jan-26
Sell* 1 2,033.585p Negotiated Trade
 15:08:28 - 07-Jan-26
Buy* 4 2,042.00p SI Trade
 13:55:49 - 07-Jan-26
Unknown* 0 2,033.00p SI Trade
 13:46:26 - 07-Jan-26
Sell* 1 2,031.00p SI Trade
 10:59:46 - 07-Jan-26
Buy* 245 2,034.00p Suspected BUY Trade
 16:06:51 - 06-Jan-26
Sell* 1 2,027.575p Negotiated Trade
 15:12:09 - 06-Jan-26
Buy* 4 2,015.415p Suspected BUY Trade
 15:22:01 - 05-Jan-26
Sell* 17 2,007.085p Negotiated Trade
 15:17:35 - 05-Jan-26
Buy* 2 2,015.50p SI Trade
 15:14:25 - 05-Jan-26
Buy* 1 2,015.415p Suspected BUY Trade
 15:08:59 - 05-Jan-26
Buy* 5 2,013.00p Automatic Execution
 10:41:21 - 05-Jan-26
Buy* 3 2,015.00p SI Trade
 10:08:40 - 05-Jan-26
Sell* 100 2,006.50p Negotiated Trade
 10:03:59 - 05-Jan-26
Sell* 1 2,011.00p Automatic Execution
 09:47:32 - 05-Jan-26
Buy* 1 2,018.00p SI Trade
 08:55:18 - 05-Jan-26
Unknown* 0 2,023.00p SI Trade
 08:32:44 - 05-Jan-26
Sell* 4 2,016.50p Automatic Execution
 08:04:28 - 05-Jan-26
Unknown* 0 2,028.00p SI Trade
 08:03:07 - 05-Jan-26
Unknown* 0 2,028.00p SI Trade
 08:03:07 - 05-Jan-26
Unknown* 0 2,016.00p SI Trade
 08:03:07 - 05-Jan-26
Unknown* 0 2,028.00p SI Trade
 08:03:07 - 05-Jan-26
Buy* 3 2,034.50p SI Trade
 08:03:07 - 05-Jan-26
Unknown* 0 2,028.00p SI Trade
 08:03:07 - 05-Jan-26
Buy* 8 2,028.00p Automatic Execution
 08:03:07 - 05-Jan-26
Buy* 3 2,023.00p Automatic Execution
 16:29:01 - 02-Jan-26
Buy* 3 2,023.00p Automatic Execution
 16:28:55 - 02-Jan-26
Buy* 44 2,018.00p Automatic Execution
 16:28:55 - 02-Jan-26
Buy* 15 2,018.00p SI Trade
 16:28:55 - 02-Jan-26
Buy* 2 2,022.405p Suspected BUY Trade
 15:44:55 - 02-Jan-26
Buy* 1 2,022.405p Suspected BUY Trade
 15:23:39 - 02-Jan-26
Sell* 3 2,015.105p Negotiated Trade
 15:16:35 - 02-Jan-26
Sell* 172 2,020.50p Automatic Execution
 15:00:19 - 02-Jan-26
FTSE 100 Latest
Value10,184.87
Change13.11