Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Smcapd A Etf (DFEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,001.397p Suspected BUY Trade
 15:05:13 - 25-Mar-26
Unknown* 0 1,993.00p SI Trade
 08:31:48 - 25-Mar-26
Unknown* 0 1,993.00p SI Trade
 08:31:48 - 25-Mar-26
Unknown* 0 1,993.00p SI Trade
 08:20:39 - 25-Mar-26
Buy* 14 1,994.20p Suspected BUY Trade
 08:05:31 - 25-Mar-26
Unknown* 0 2,001.50p SI Trade
 08:00:34 - 25-Mar-26
Buy* 2 1,987.848p Suspected BUY Trade
 15:11:03 - 24-Mar-26
Unknown* 0 1,970.60p SI Trade
 08:57:39 - 24-Mar-26
Buy* 2 1,968.60p SI Trade
 08:50:47 - 24-Mar-26
Sell* 10 1,966.20p Automatic Execution
 08:21:15 - 24-Mar-26
Unknown* 0 1,973.40p SI Trade
 08:17:14 - 24-Mar-26
Unknown* 0 1,974.00p SI Trade
 08:06:04 - 24-Mar-26
Unknown* 0 1,982.40p SI Trade
 08:01:05 - 24-Mar-26
Unknown* 0 1,982.40p SI Trade
 08:01:05 - 24-Mar-26
Sell* 8 1,952.00p Uncrossing Trade
 16:35:10 - 23-Mar-26
Buy* 7 1,992.60p Automatic Execution
 15:44:14 - 23-Mar-26
Buy* 1 1,992.60p Automatic Execution
 15:44:14 - 23-Mar-26
Buy* 1 1,994.506p Suspected BUY Trade
 15:27:26 - 23-Mar-26
Unknown* 0 1,990.80p SI Trade
 14:31:31 - 23-Mar-26
Buy* 2 1,987.40p Automatic Execution
 13:46:19 - 23-Mar-26
Unknown* 0 1,983.80p SI Trade
 13:13:15 - 23-Mar-26
Unknown* 0 1,974.00p SI Trade
 12:37:09 - 23-Mar-26
Unknown* 0 1,973.20p SI Trade
 12:08:22 - 23-Mar-26
Sell* 20 1,905.00p Automatic Execution
 10:50:53 - 23-Mar-26
Buy* 1 1,916.20p Automatic Execution
 10:09:57 - 23-Mar-26
Unknown* 0 1,908.20p SI Trade
 10:07:45 - 23-Mar-26
Unknown* 0 1,916.20p SI Trade
 09:56:03 - 23-Mar-26
Sell* 8 1,908.20p Automatic Execution
 09:49:35 - 23-Mar-26
Unknown* 0 1,923.80p SI Trade
 08:49:05 - 23-Mar-26
Unknown* 0 1,929.20p SI Trade
 08:42:41 - 23-Mar-26
Unknown* 0 1,929.00p SI Trade
 08:42:41 - 23-Mar-26
Unknown* 0 1,929.00p SI Trade
 08:42:41 - 23-Mar-26
Buy* 1 1,929.00p SI Trade
 08:42:41 - 23-Mar-26
Buy* 5 1,927.448p Suspected BUY Trade
 08:30:33 - 23-Mar-26
Unknown* 0 1,948.80p SI Trade
 08:03:06 - 23-Mar-26
Unknown* 0 1,949.20p SI Trade
 08:00:43 - 23-Mar-26
Unknown* 0 1,949.20p SI Trade
 08:00:43 - 23-Mar-26
Unknown* 0 1,949.20p SI Trade
 08:00:43 - 23-Mar-26
Sell* 6 1,960.00p Uncrossing Trade
 16:35:12 - 20-Mar-26
Unknown* 0 1,981.00p SI Trade
 16:09:19 - 20-Mar-26
Unknown* 0 2,010.00p SI Trade
 08:31:28 - 20-Mar-26
Buy* 14 2,010.00p Automatic Execution
 08:31:28 - 20-Mar-26
Buy* 35 2,010.00p Automatic Execution
 08:31:28 - 20-Mar-26
Unknown* 0 2,006.00p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 2,006.00p SI Trade
 08:03:05 - 20-Mar-26
Sell* 475 1,993.644p Negotiated Trade
 16:13:42 - 19-Mar-26
Unknown* 0 2,002.00p SI Trade
 15:53:10 - 19-Mar-26
Buy* 1 2,002.407p Suspected BUY Trade
 15:02:08 - 19-Mar-26
Unknown* 0 1,992.40p SI Trade
 13:46:42 - 19-Mar-26
Buy* 614 1,998.80p Automatic Execution
 13:37:12 - 19-Mar-26
Buy* 131 1,998.60p Automatic Execution
 13:37:12 - 19-Mar-26
Unknown* 0 1,998.60p SI Trade
 13:33:45 - 19-Mar-26
Buy* 712 1,996.40p Automatic Execution
 13:28:13 - 19-Mar-26
Buy* 778 1,999.00p Automatic Execution
 13:24:44 - 19-Mar-26
Buy* 172 1,998.80p Automatic Execution
 13:24:44 - 19-Mar-26
Buy* 37 2,001.508p Suspected BUY Trade
 11:50:42 - 19-Mar-26
Unknown* 0 2,002.50p SI Trade
 11:25:25 - 19-Mar-26
Unknown* 0 2,002.50p SI Trade
 10:52:15 - 19-Mar-26
Buy* 2 2,004.50p Automatic Execution
 09:14:02 - 19-Mar-26
Unknown* 0 2,012.00p SI Trade
 08:26:30 - 19-Mar-26
Unknown* 0 2,012.00p SI Trade
 08:25:16 - 19-Mar-26
Buy* 1 2,018.00p Automatic Execution
 08:03:26 - 19-Mar-26
Unknown* 0 2,018.50p SI Trade
 08:03:04 - 19-Mar-26
Unknown* 0 2,007.00p SI Trade
 08:03:04 - 19-Mar-26
Sell* 212 2,030.00p Automatic Execution
 16:14:35 - 18-Mar-26
Unknown* 0 2,030.50p SI Trade
 16:04:50 - 18-Mar-26
Buy* 10 2,040.92p Suspected BUY Trade
 14:57:20 - 18-Mar-26
Unknown* 0 2,044.50p SI Trade
 14:41:40 - 18-Mar-26
Sell* 10 2,054.50p Automatic Execution
 12:13:05 - 18-Mar-26
Buy* 1 2,060.00p Automatic Execution
 11:40:11 - 18-Mar-26
Unknown* 0 2,052.50p SI Trade
 08:19:59 - 18-Mar-26
Sell* 1 2,020.00p Uncrossing Trade
 16:35:22 - 17-Mar-26
Unknown* 0 2,045.50p SI Trade
 15:18:48 - 17-Mar-26
Unknown* 0 2,046.00p SI Trade
 15:18:48 - 17-Mar-26
Buy* 1 2,045.50p Automatic Execution
 15:18:48 - 17-Mar-26
Buy* 6 2,047.50p Automatic Execution
 14:54:45 - 17-Mar-26
Buy* 1 2,043.00p Automatic Execution
 14:18:18 - 17-Mar-26
Buy* 1 2,043.00p Automatic Execution
 14:18:16 - 17-Mar-26
Unknown* 0 2,044.00p SI Trade
 13:44:07 - 17-Mar-26
Buy* 1 2,044.00p Automatic Execution
 13:42:58 - 17-Mar-26
Buy* 1 2,044.00p SI Trade
 13:42:57 - 17-Mar-26
Unknown* 0 2,044.00p SI Trade
 13:36:04 - 17-Mar-26
Buy* 1 2,044.00p Automatic Execution
 13:36:04 - 17-Mar-26
Buy* 9 2,044.00p Automatic Execution
 13:33:37 - 17-Mar-26
Unknown* 0 2,037.50p SI Trade
 12:11:14 - 17-Mar-26
Unknown* 0 2,035.00p SI Trade
 12:08:42 - 17-Mar-26
Buy* 1 2,024.50p SI Trade
 10:36:01 - 17-Mar-26
Buy* 8 2,024.50p Automatic Execution
 10:18:07 - 17-Mar-26
Buy* 49 2,023.50p Automatic Execution
 08:34:09 - 17-Mar-26
Unknown* 0 2,027.50p SI Trade
 08:14:15 - 17-Mar-26
Unknown* 0 2,027.50p SI Trade
 08:14:15 - 17-Mar-26
Unknown* 0 2,018.50p SI Trade
 08:03:08 - 17-Mar-26
Sell* 8 2,009.00p Automatic Execution
 08:00:23 - 17-Mar-26
Sell* 1,171 2,021.00p Automatic Execution
 16:29:50 - 16-Mar-26
Sell* 427 2,021.00p Automatic Execution
 16:06:52 - 16-Mar-26
Sell* 23 2,021.00p Automatic Execution
 16:06:44 - 16-Mar-26
Sell* 290 2,022.50p Automatic Execution
 16:02:59 - 16-Mar-26
Sell* 339 2,022.00p Automatic Execution
 15:56:19 - 16-Mar-26
Buy* 4 2,033.50p Automatic Execution
 15:29:06 - 16-Mar-26
Buy* 29 2,033.415p Suspected BUY Trade
 15:16:42 - 16-Mar-26
Sell* 2,915 2,028.00p Automatic Execution
 15:10:40 - 16-Mar-26
Buy* 340 2,028.50p Automatic Execution
 15:09:56 - 16-Mar-26
Buy* 170 2,028.50p Automatic Execution
 15:09:56 - 16-Mar-26
Buy* 170 2,028.00p Automatic Execution
 15:09:55 - 16-Mar-26
Buy* 170 2,028.00p Automatic Execution
 15:09:54 - 16-Mar-26
Sell* 25 1,992.756p Negotiated Trade
 15:06:40 - 16-Mar-26
Sell* 3,929 2,028.50p Automatic Execution
 15:02:37 - 16-Mar-26
Sell* 48 2,025.00p Automatic Execution
 14:49:21 - 16-Mar-26
Sell* 82 2,026.00p Automatic Execution
 14:18:24 - 16-Mar-26
Sell* 386 2,027.50p Automatic Execution
 14:07:27 - 16-Mar-26
Unknown* 0 2,031.00p SI Trade
 13:04:57 - 16-Mar-26
Sell* 398 2,023.50p Automatic Execution
 13:04:57 - 16-Mar-26
Sell* 81 2,023.00p Automatic Execution
 12:42:12 - 16-Mar-26
Sell* 29 2,023.00p Automatic Execution
 12:41:50 - 16-Mar-26
Sell* 481 2,021.00p Automatic Execution
 12:08:56 - 16-Mar-26
Sell* 587 2,025.00p Automatic Execution
 12:07:02 - 16-Mar-26
Sell* 591 2,026.50p Automatic Execution
 12:05:02 - 16-Mar-26
Sell* 70 2,025.50p Automatic Execution
 11:47:03 - 16-Mar-26
Sell* 62 2,026.00p Automatic Execution
 11:47:03 - 16-Mar-26
Sell* 425 2,016.167p Negotiated Trade
 10:38:50 - 16-Mar-26
Sell* 2 2,028.00p Automatic Execution
 09:07:00 - 16-Mar-26
Unknown* 0 2,028.00p SI Trade
 08:03:11 - 16-Mar-26
Buy* 1 2,035.50p SI Trade
 08:03:11 - 16-Mar-26
Buy* 50 2,034.92p Suspected BUY Trade
 16:09:04 - 13-Mar-26
Buy* 13 2,054.50p Automatic Execution
 13:01:14 - 13-Mar-26
Buy* 1 2,033.50p Automatic Execution
 09:41:22 - 13-Mar-26
Unknown* 0 2,032.50p SI Trade
 08:47:05 - 13-Mar-26
Unknown* 0 2,032.50p SI Trade
 08:47:05 - 13-Mar-26
Unknown* 0 2,059.50p SI Trade
 14:58:51 - 12-Mar-26
Buy* 1 2,057.02p Suspected BUY Trade
 13:44:52 - 12-Mar-26
Buy* 4 2,056.50p SI Trade
 10:46:46 - 12-Mar-26
Buy* 4 2,056.50p SI Trade
 10:45:13 - 12-Mar-26
Buy* 11 2,056.50p Automatic Execution
 10:45:13 - 12-Mar-26
Unknown* 0 2,058.00p SI Trade
 08:25:20 - 12-Mar-26
Unknown* 0 2,058.50p SI Trade
 08:20:26 - 12-Mar-26
Unknown* 0 2,065.50p SI Trade
 15:28:43 - 11-Mar-26
Buy* 3 2,076.91p Suspected BUY Trade
 15:11:32 - 11-Mar-26
Buy* 24 2,066.00p Automatic Execution
 10:55:37 - 11-Mar-26
Buy* 2 2,060.50p SI Trade
 10:36:36 - 11-Mar-26
Unknown* 0 2,073.00p SI Trade
 08:20:28 - 11-Mar-26
Unknown* 0 2,073.00p SI Trade
 08:20:28 - 11-Mar-26
Unknown* 0 2,073.00p SI Trade
 08:14:16 - 11-Mar-26
Unknown* 0 2,073.00p SI Trade
 08:11:03 - 11-Mar-26
Unknown* 0 2,065.00p SI Trade
 08:03:04 - 11-Mar-26
Buy* 8 2,091.00p Automatic Execution
 15:39:00 - 10-Mar-26
Buy* 1 2,091.00p Automatic Execution
 15:39:00 - 10-Mar-26
Unknown* 0 2,090.00p SI Trade
 13:18:03 - 10-Mar-26
Buy* 1 2,085.50p SI Trade
 12:29:43 - 10-Mar-26
Unknown* 0 2,081.50p SI Trade
 11:42:03 - 10-Mar-26
Unknown* 0 2,081.50p SI Trade
 11:35:51 - 10-Mar-26
Sell* 4 2,068.50p Automatic Execution
 10:44:11 - 10-Mar-26
Sell* 1 2,076.50p Automatic Execution
 10:44:11 - 10-Mar-26
Buy* 1 2,086.00p Automatic Execution
 09:17:57 - 10-Mar-26
Buy* 1 2,078.00p SI Trade
 08:35:19 - 10-Mar-26
Unknown* 0 2,076.50p SI Trade
 08:33:31 - 10-Mar-26
Unknown* 0 2,076.50p SI Trade
 08:33:31 - 10-Mar-26
Sell* 42 2,068.00p Automatic Execution
 08:33:31 - 10-Mar-26
Sell* 137 2,068.50p Automatic Execution
 08:33:31 - 10-Mar-26
Buy* 4 2,076.50p Automatic Execution
 08:18:26 - 10-Mar-26
Buy* 1 2,076.50p Automatic Execution
 08:18:26 - 10-Mar-26
Unknown* 0 2,078.50p SI Trade
 08:02:14 - 10-Mar-26
Sell* 1 2,045.875p Negotiated Trade
 15:52:37 - 09-Mar-26
Buy* 3 2,048.42p Suspected BUY Trade
 15:22:18 - 09-Mar-26
Sell* 5 2,038.10p Negotiated Trade
 15:12:45 - 09-Mar-26
Buy* 1 2,047.90p Suspected BUY Trade
 15:08:13 - 09-Mar-26
Sell* 7 2,038.50p Automatic Execution
 14:49:33 - 09-Mar-26
Buy* 1 2,047.50p SI Trade
 13:32:00 - 09-Mar-26
Buy* 5 2,045.00p Automatic Execution
 13:13:43 - 09-Mar-26
Buy* 1 2,045.00p SI Trade
 13:12:26 - 09-Mar-26
Buy* 1 2,045.00p Automatic Execution
 13:12:26 - 09-Mar-26
Sell* 2 2,038.00p Automatic Execution
 12:45:58 - 09-Mar-26
Buy* 1 2,043.50p SI Trade
 12:39:29 - 09-Mar-26
Buy* 9 2,037.00p Automatic Execution
 10:43:39 - 09-Mar-26
Sell* 160 2,033.50p Automatic Execution
 10:38:51 - 09-Mar-26
Sell* 380 2,035.748p Negotiated Trade
 10:01:13 - 09-Mar-26
Sell* 200 2,035.758p Negotiated Trade
 09:59:35 - 09-Mar-26
Sell* 38 2,027.00p Automatic Execution
 08:59:41 - 09-Mar-26
Sell* 68 2,027.00p SI Trade
 08:59:40 - 09-Mar-26
Sell* 6 2,027.00p SI Trade
 08:59:39 - 09-Mar-26
Sell* 6 2,027.00p Automatic Execution
 08:59:39 - 09-Mar-26
Sell* 6 2,027.00p Automatic Execution
 08:59:30 - 09-Mar-26
Sell* 6 2,027.00p SI Trade
 08:59:29 - 09-Mar-26
Sell* 6 2,027.00p SI Trade
 08:58:30 - 09-Mar-26
Sell* 6 2,027.00p Automatic Execution
 08:58:30 - 09-Mar-26
Sell* 6 2,027.00p SI Trade
 08:58:20 - 09-Mar-26
Sell* 6 2,027.00p Automatic Execution
 08:58:20 - 09-Mar-26
Sell* 170 2,030.00p Automatic Execution
 08:58:17 - 09-Mar-26
Sell* 2 2,030.00p Automatic Execution
 08:58:17 - 09-Mar-26
Sell* 7 2,027.00p SI Trade
 08:58:17 - 09-Mar-26
Sell* 6 2,027.00p Automatic Execution
 08:58:17 - 09-Mar-26
Sell* 710 2,026.50p Automatic Execution
 08:58:17 - 09-Mar-26
Buy* 4 2,039.826p Suspected BUY Trade
 08:30:35 - 09-Mar-26
Unknown* 0 2,044.50p SI Trade
 08:23:33 - 09-Mar-26
Unknown* 0 2,043.50p SI Trade
 08:11:26 - 09-Mar-26
Unknown* 0 2,050.50p SI Trade
 08:02:10 - 09-Mar-26
Unknown* 0 2,050.50p SI Trade
 08:00:33 - 09-Mar-26
Unknown* 0 2,023.50p SI Trade
 08:00:33 - 09-Mar-26
Unknown* 0 2,050.50p SI Trade
 08:00:33 - 09-Mar-26
Unknown* 0 2,090.50p SI Trade
 16:07:27 - 06-Mar-26
Buy* 1 2,087.395p Suspected BUY Trade
 15:20:59 - 06-Mar-26
FTSE 100 Latest
Value10,084.79
Change119.63