| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 2,053.50 | 2,053.50 | 2,051.00 | 2,058.50 | 63 |
| 8th Jan 2026 (Thu) | 2,040.00 | 2,043.50 | 2,040.00 | 2,043.75 | 132 |
| 7th Jan 2026 (Wed) | 2,032.00 | 2,046.00 | 2,032.00 | 2,046.00 | 17 |
| 6th Jan 2026 (Tue) | 2,019.00 | 2,032.00 | 2,019.00 | 2,032.00 | 246 |
| 5th Jan 2026 (Mon) | 2,028.00 | 2,028.00 | 2,011.00 | 2,019.00 | 149 |
| 2nd Jan 2026 (Fri) | 2,024.50 | 2,028.00 | 2,018.00 | 2,018.00 | 295 |
| 1st Jan 2026 (Thu) | 2,020.75 | 2,020.75 | 2,020.75 | 2,020.75 | 0 |
| 31st Dec 2025 (Wed) | 2,025.50 | 2,025.50 | 2,025.50 | 2,020.75 | 81 |
| 30th Dec 2025 (Tue) | 2,017.00 | 2,017.00 | 2,017.00 | 2,023.50 | 134 |
| 29th Dec 2025 (Mon) | 2,010.00 | 2,010.00 | 2,004.50 | 2,008.00 | 14,561 |
| 26th Dec 2025 (Fri) | 1,999.05 | 1,999.05 | 1,999.05 | 1,999.05 | 0 |
| 25th Dec 2025 (Thu) | 1,999.05 | 1,999.05 | 1,999.05 | 1,999.05 | 0 |
| 24th Dec 2025 (Wed) | 1,998.05 | 1,999.05 | 1,998.05 | 1,999.05 | 0 |
| 23rd Dec 2025 (Tue) | 1,991.80 | 1,998.05 | 1,991.80 | 1,998.05 | 1,501 |
| 22nd Dec 2025 (Mon) | 1,985.00 | 1,985.00 | 1,985.00 | 1,991.80 | 12 |
| 19th Dec 2025 (Fri) | 1,988.20 | 1,988.20 | 1,988.20 | 1,989.60 | 23 |
| 18th Dec 2025 (Thu) | 1,971.90 | 1,989.20 | 1,971.90 | 1,989.20 | 0 |
| 17th Dec 2025 (Wed) | 1,975.20 | 1,978.80 | 1,969.00 | 1,971.90 | 1,973 |
| 16th Dec 2025 (Tue) | 1,981.60 | 1,988.80 | 1,981.60 | 1,988.80 | 9 |
| 15th Dec 2025 (Mon) | 1,971.40 | 1,988.60 | 1,971.40 | 1,980.70 | 7,687 |
| 12th Dec 2025 (Fri) | 1,971.00 | 1,983.60 | 1,968.80 | 1,969.00 | 3,417 |
| 11th Dec 2025 (Thu) | 1,958.10 | 1,969.10 | 1,958.10 | 1,969.10 | 919 |
| 10th Dec 2025 (Wed) | 1,969.80 | 1,970.80 | 1,965.80 | 1,958.10 | 1,591 |
| 9th Dec 2025 (Tue) | 1,970.60 | 1,970.60 | 1,970.60 | 1,972.60 | 2,658 |
| 8th Dec 2025 (Mon) | 1,988.60 | 1,988.60 | 1,984.80 | 1,984.80 | 3,831 |
| 5th Dec 2025 (Fri) | 1,958.60 | 1,975.20 | 1,958.60 | 1,975.20 | 17 |
| 4th Dec 2025 (Thu) | 1,967.00 | 1,968.20 | 1,958.60 | 1,958.60 | 471 |
| 3rd Dec 2025 (Wed) | 1,952.40 | 1,963.90 | 1,952.40 | 1,963.90 | 266 |
| 2nd Dec 2025 (Tue) | 1,974.80 | 1,974.80 | 1,952.40 | 1,952.40 | 1,229 |
| 1st Dec 2025 (Mon) | 1,976.60 | 1,976.60 | 1,965.60 | 1,972.90 | 32 |
| 28th Nov 2025 (Fri) | 1,961.40 | 1,973.40 | 1,961.40 | 1,973.40 | 10 |
| 27th Nov 2025 (Thu) | 1,952.60 | 1,952.60 | 1,952.60 | 1,961.40 | 81 |
| 26th Nov 2025 (Wed) | 1,928.00 | 1,945.20 | 1,928.00 | 1,945.20 | 768 |
| 25th Nov 2025 (Tue) | 1,926.60 | 1,926.60 | 1,926.60 | 1,928.00 | 899 |
| 24th Nov 2025 (Mon) | 1,918.00 | 1,919.00 | 1,918.00 | 1,917.00 | 2,561 |
| 21st Nov 2025 (Fri) | 1,909.00 | 1,909.00 | 1,898.40 | 1,898.40 | 2 |
| 20th Nov 2025 (Thu) | 1,919.40 | 1,919.40 | 1,919.40 | 1,909.00 | 2 |
| 19th Nov 2025 (Wed) | 1,899.50 | 1,907.40 | 1,899.50 | 1,907.40 | 18 |
| 18th Nov 2025 (Tue) | 1,919.80 | 1,919.80 | 1,891.20 | 1,899.50 | 2,467 |
| 17th Nov 2025 (Mon) | 1,942.20 | 1,942.20 | 1,930.20 | 1,921.70 | 243 |
| 14th Nov 2025 (Fri) | 1,923.60 | 1,923.60 | 1,914.80 | 1,930.40 | 261 |
| 13th Nov 2025 (Thu) | 1,952.60 | 1,952.60 | 1,952.60 | 1,948.70 | 8 |
| 12th Nov 2025 (Wed) | 1,947.10 | 1,954.30 | 1,947.10 | 1,954.30 | 312 |
| 11th Nov 2025 (Tue) | 1,946.40 | 1,947.10 | 1,946.40 | 1,947.10 | 1,515 |
| 10th Nov 2025 (Mon) | 1,945.40 | 1,946.40 | 1,943.60 | 1,946.40 | 1,618 |