| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,865.40 | 1,865.40 | 1,847.20 | 1,852.40 | 4,276 |
| 2nd Jun 2025 (Mon) | 1,861.20 | 1,865.80 | 1,861.20 | 1,866.10 | 805 |
| 30th May 2025 (Fri) | 1,864.10 | 1,864.10 | 1,861.00 | 1,861.00 | 633 |
| 29th May 2025 (Thu) | 1,858.80 | 1,858.80 | 1,858.80 | 1,864.10 | 1,310 |
| 28th May 2025 (Wed) | 1,858.60 | 1,858.60 | 1,858.40 | 1,854.70 | 812 |
| 27th May 2025 (Tue) | 1,878.20 | 1,878.20 | 1,852.60 | 1,856.40 | 722 |
| 26th May 2025 (Mon) | 1,843.20 | 1,843.20 | 1,843.20 | 1,843.20 | 0 |
| 23rd May 2025 (Fri) | 1,850.60 | 1,856.60 | 1,837.20 | 1,837.00 | 2,084 |
| 22nd May 2025 (Thu) | 1,846.00 | 1,849.00 | 1,846.00 | 1,842.30 | 156 |
| 21st May 2025 (Wed) | 1,870.20 | 1,870.40 | 1,870.20 | 1,866.10 | 7,387 |
| 20th May 2025 (Tue) | 1,859.60 | 1,869.40 | 1,859.60 | 1,863.50 | 1,266 |
| 19th May 2025 (Mon) | 1,840.60 | 1,849.60 | 1,840.60 | 1,850.50 | 2,738 |
| 16th May 2025 (Fri) | 1,849.20 | 1,849.80 | 1,849.20 | 1,848.70 | 12 |
| 15th May 2025 (Thu) | 1,835.60 | 1,838.80 | 1,835.60 | 1,844.90 | 25 |
| 14th May 2025 (Wed) | 1,852.00 | 1,852.00 | 1,840.20 | 1,841.30 | 864 |
| 13th May 2025 (Tue) | 1,826.20 | 1,841.00 | 1,824.80 | 1,843.20 | 75 |
| 12th May 2025 (Mon) | 1,844.00 | 1,844.00 | 1,844.00 | 1,829.00 | 23,600 |
| 9th May 2025 (Fri) | 1,811.80 | 1,815.00 | 1,811.80 | 1,816.70 | 6,477 |
| 8th May 2025 (Thu) | 1,797.00 | 1,801.80 | 1,797.00 | 1,801.80 | 1 |
| 7th May 2025 (Wed) | 1,796.20 | 1,796.20 | 1,793.20 | 1,797.00 | 3,596 |
| 6th May 2025 (Tue) | 1,797.60 | 1,847.80 | 1,797.60 | 1,795.40 | 1,899 |
| 5th May 2025 (Mon) | 1,798.908 | 1,798.908 | 1,798.908 | 1,798.908 | 0 |
| 2nd May 2025 (Fri) | 1,758.00 | 1,758.00 | 1,758.00 | 1,796.70 | 262 |
| 1st May 2025 (Thu) | 1,758.70 | 1,775.50 | 1,758.70 | 1,775.50 | 3 |
| 30th Apr 2025 (Wed) | 1,751.20 | 1,754.20 | 1,751.20 | 1,758.70 | 116 |
| 29th Apr 2025 (Tue) | 1,750.00 | 1,750.00 | 1,749.20 | 1,746.30 | 3,507 |
| 28th Apr 2025 (Mon) | 1,734.80 | 1,739.90 | 1,734.80 | 1,739.90 | 24 |
| 25th Apr 2025 (Fri) | 1,746.00 | 1,746.00 | 1,734.80 | 1,734.80 | 1,730 |
| 24th Apr 2025 (Thu) | 1,716.00 | 1,740.60 | 1,715.40 | 1,722.00 | 56 |
| 23rd Apr 2025 (Wed) | 1,709.40 | 1,709.40 | 1,709.40 | 1,719.40 | 208 |
| 22nd Apr 2025 (Tue) | 1,689.80 | 1,689.80 | 1,689.80 | 1,693.90 | 18 |
| 21st Apr 2025 (Mon) | 1,693.30 | 1,693.30 | 1,693.30 | 1,693.30 | 0 |
| 18th Apr 2025 (Fri) | 1,693.30 | 1,693.30 | 1,693.30 | 1,693.30 | 0 |
| 17th Apr 2025 (Thu) | 1,695.20 | 1,695.20 | 1,695.20 | 1,693.30 | 72 |
| 16th Apr 2025 (Wed) | 1,682.20 | 1,691.20 | 1,661.80 | 1,689.90 | 1,383 |
| 15th Apr 2025 (Tue) | 1,689.80 | 1,690.80 | 1,677.40 | 1,686.30 | 12,280 |
| 14th Apr 2025 (Mon) | 1,660.00 | 1,663.60 | 1,660.00 | 1,669.70 | 1,173 |
| 11th Apr 2025 (Fri) | 1,625.00 | 1,651.00 | 1,624.80 | 1,480.00 | 28,883 |
| 10th Apr 2025 (Thu) | 1,655.20 | 1,655.20 | 1,623.80 | 1,630.30 | 23,233 |
| 9th Apr 2025 (Wed) | 1,588.40 | 1,588.40 | 1,565.40 | 1,567.80 | 515 |
| 8th Apr 2025 (Tue) | 1,586.80 | 1,628.40 | 1,586.80 | 1,611.20 | 5,919 |
| 7th Apr 2025 (Mon) | 1,608.80 | 1,608.80 | 1,555.00 | 1,571.50 | 8,053 |
| 4th Apr 2025 (Fri) | 1,680.00 | 1,680.00 | 1,602.00 | 1,628.00 | 783 |