| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 2,049.50 | 2,049.50 | 2,049.50 | 2,049.50 | 9 |
| 29th Jan 2026 (Thu) | 2,090.00 | 2,090.00 | 2,049.50 | 2,049.50 | 310 |
| 28th Jan 2026 (Wed) | 2,068.50 | 2,068.50 | 2,066.00 | 2,072.50 | 107 |
| 27th Jan 2026 (Tue) | 2,079.00 | 2,081.00 | 2,079.00 | 2,077.75 | 533 |
| 26th Jan 2026 (Mon) | 2,086.00 | 2,086.00 | 2,055.00 | 2,055.00 | 200 |
| 23rd Jan 2026 (Fri) | 2,074.50 | 2,074.50 | 2,067.75 | 2,067.75 | 13 |
| 22nd Jan 2026 (Thu) | 2,034.50 | 2,074.50 | 2,034.50 | 2,074.50 | 12 |
| 21st Jan 2026 (Wed) | 2,033.50 | 2,033.50 | 2,023.50 | 2,034.50 | 4,535 |
| 20th Jan 2026 (Tue) | 2,040.50 | 2,040.50 | 2,015.00 | 2,015.00 | 3,349 |
| 19th Jan 2026 (Mon) | 2,032.00 | 2,036.00 | 2,021.50 | 2,021.50 | 1,864 |
| 16th Jan 2026 (Fri) | 2,076.00 | 2,076.00 | 2,056.50 | 2,063.25 | 144 |
| 15th Jan 2026 (Thu) | 2,059.50 | 2,060.00 | 2,058.50 | 2,065.50 | 2,242 |
| 14th Jan 2026 (Wed) | 2,034.50 | 2,034.50 | 2,034.50 | 2,046.25 | 536 |
| 13th Jan 2026 (Tue) | 2,052.25 | 2,052.25 | 2,044.50 | 2,044.50 | 1,444 |
| 12th Jan 2026 (Mon) | 2,070.50 | 2,070.50 | 2,045.50 | 2,052.25 | 519 |
| 9th Jan 2026 (Fri) | 2,053.50 | 2,053.50 | 2,051.00 | 2,058.50 | 63 |
| 8th Jan 2026 (Thu) | 2,040.00 | 2,043.50 | 2,040.00 | 2,043.75 | 132 |
| 7th Jan 2026 (Wed) | 2,032.00 | 2,046.00 | 2,032.00 | 2,046.00 | 17 |
| 6th Jan 2026 (Tue) | 2,019.00 | 2,032.00 | 2,019.00 | 2,032.00 | 246 |
| 5th Jan 2026 (Mon) | 2,028.00 | 2,028.00 | 2,011.00 | 2,019.00 | 149 |
| 2nd Jan 2026 (Fri) | 2,024.50 | 2,028.00 | 2,018.00 | 2,018.00 | 295 |
| 1st Jan 2026 (Thu) | 2,020.75 | 2,020.75 | 2,020.75 | 2,020.75 | 0 |
| 31st Dec 2025 (Wed) | 2,025.50 | 2,025.50 | 2,025.50 | 2,020.75 | 81 |
| 30th Dec 2025 (Tue) | 2,017.00 | 2,017.00 | 2,017.00 | 2,023.50 | 134 |
| 29th Dec 2025 (Mon) | 2,010.00 | 2,010.00 | 2,004.50 | 2,008.00 | 14,561 |
| 26th Dec 2025 (Fri) | 1,999.05 | 1,999.05 | 1,999.05 | 1,999.05 | 0 |
| 25th Dec 2025 (Thu) | 1,999.05 | 1,999.05 | 1,999.05 | 1,999.05 | 0 |
| 24th Dec 2025 (Wed) | 1,998.05 | 1,999.05 | 1,998.05 | 1,999.05 | 0 |
| 23rd Dec 2025 (Tue) | 1,991.80 | 1,998.05 | 1,991.80 | 1,998.05 | 1,501 |
| 22nd Dec 2025 (Mon) | 1,985.00 | 1,985.00 | 1,985.00 | 1,991.80 | 12 |
| 19th Dec 2025 (Fri) | 1,988.20 | 1,988.20 | 1,988.20 | 1,989.60 | 23 |
| 18th Dec 2025 (Thu) | 1,971.90 | 1,989.20 | 1,971.90 | 1,989.20 | 0 |
| 17th Dec 2025 (Wed) | 1,975.20 | 1,978.80 | 1,969.00 | 1,971.90 | 1,973 |
| 16th Dec 2025 (Tue) | 1,981.60 | 1,988.80 | 1,981.60 | 1,988.80 | 9 |
| 15th Dec 2025 (Mon) | 1,971.40 | 1,988.60 | 1,971.40 | 1,980.70 | 7,687 |
| 12th Dec 2025 (Fri) | 1,971.00 | 1,983.60 | 1,968.80 | 1,969.00 | 3,417 |
| 11th Dec 2025 (Thu) | 1,958.10 | 1,969.10 | 1,958.10 | 1,969.10 | 919 |
| 10th Dec 2025 (Wed) | 1,969.80 | 1,970.80 | 1,965.80 | 1,958.10 | 1,591 |
| 9th Dec 2025 (Tue) | 1,970.60 | 1,970.60 | 1,970.60 | 1,972.60 | 2,658 |
| 8th Dec 2025 (Mon) | 1,988.60 | 1,988.60 | 1,984.80 | 1,984.80 | 3,831 |
| 5th Dec 2025 (Fri) | 1,958.60 | 1,975.20 | 1,958.60 | 1,975.20 | 17 |
| 4th Dec 2025 (Thu) | 1,967.00 | 1,968.20 | 1,958.60 | 1,958.60 | 471 |
| 3rd Dec 2025 (Wed) | 1,952.40 | 1,963.90 | 1,952.40 | 1,963.90 | 266 |
| 2nd Dec 2025 (Tue) | 1,974.80 | 1,974.80 | 1,952.40 | 1,952.40 | 1,229 |
| 1st Dec 2025 (Mon) | 1,976.60 | 1,976.60 | 1,965.60 | 1,972.90 | 32 |