Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Smcapd A Etf (DFEP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 1,976.00 1,976.00 1,976.00 1,976.00 15
24th Mar 2026 (Tue) 1,966.20 1,966.20 1,966.20 1,976.00 14
23rd Mar 2026 (Mon) 1,908.20 1,992.60 1,905.00 1,952.00 56
20th Mar 2026 (Fri) 2,010.00 2,010.00 1,960.00 1,960.00 55
19th Mar 2026 (Thu) 2,018.00 2,018.00 1,994.00 1,996.30 4,947
18th Mar 2026 (Wed) 2,060.00 2,060.00 2,030.00 2,036.75 233
17th Mar 2026 (Tue) 2,009.00 2,047.50 2,009.00 2,020.00 88
16th Mar 2026 (Mon) 2,028.00 2,033.50 2,021.00 2,007.20 13,259
13th Mar 2026 (Fri) 2,033.50 2,054.50 2,033.50 2,030.25 64
12th Mar 2026 (Thu) 2,056.50 2,056.50 2,056.50 2,053.00 20
11th Mar 2026 (Wed) 2,066.00 2,066.00 2,066.00 2,062.25 29
10th Mar 2026 (Tue) 2,076.50 2,091.00 2,068.00 2,083.25 202
9th Mar 2026 (Mon) 2,030.00 2,045.00 2,026.50 2,045.25 1,830
6th Mar 2026 (Fri) 2,100.50 2,100.50 2,100.00 2,082.25 21
5th Mar 2026 (Thu) 2,116.00 2,121.50 2,098.00 2,091.25 70
4th Mar 2026 (Wed) 2,081.50 2,117.00 2,081.50 2,108.00 952
3rd Mar 2026 (Tue) 2,138.50 2,138.50 2,072.00 2,073.25 601
2nd Mar 2026 (Mon) 2,155.50 2,161.50 2,146.50 2,140.75 555
27th Feb 2026 (Fri) 2,182.00 2,182.00 2,168.50 2,177.00 530
26th Feb 2026 (Thu) 2,155.50 2,156.00 2,155.50 2,159.50 13
25th Feb 2026 (Wed) 2,149.50 2,154.50 2,149.50 2,149.50 39
24th Feb 2026 (Tue) 2,141.00 2,141.00 2,141.00 2,138.50 730
23rd Feb 2026 (Mon) 2,155.50 2,155.50 2,140.00 2,133.00 700
20th Feb 2026 (Fri) 2,116.00 2,142.00 2,116.00 2,144.25 1,281
19th Feb 2026 (Thu) 2,144.00 2,144.00 2,126.50 2,130.00 10
18th Feb 2026 (Wed) 2,116.50 2,116.50 2,116.50 2,124.50 3
17th Feb 2026 (Tue) 2,103.50 2,103.50 2,093.00 2,105.75 60
16th Feb 2026 (Mon) 2,110.00 2,110.00 2,095.00 2,095.75 678
13th Feb 2026 (Fri) 2,089.50 2,089.50 2,089.50 2,093.25 2
12th Feb 2026 (Thu) 2,096.50 2,107.50 2,095.50 2,095.50 112
11th Feb 2026 (Wed) 2,099.00 2,108.50 2,094.00 2,096.75 163
10th Feb 2026 (Tue) 2,115.50 2,118.50 2,096.00 2,096.00 246
9th Feb 2026 (Mon) 2,102.00 2,102.00 2,102.00 2,099.25 52
6th Feb 2026 (Fri) 2,062.00 2,062.00 2,062.00 2,078.75 13
5th Feb 2026 (Thu) 2,072.00 2,072.00 2,067.25 2,067.25 246
4th Feb 2026 (Wed) 2,068.75 2,072.00 2,068.75 2,072.00 254
3rd Feb 2026 (Tue) 2,081.50 2,088.50 2,067.50 2,068.75 551
2nd Feb 2026 (Mon) 2,058.50 2,072.00 2,058.50 2,070.50 685
30th Jan 2026 (Fri) 2,071.00 2,071.00 2,071.00 2,063.75 23
29th Jan 2026 (Thu) 2,090.00 2,090.00 2,049.50 2,049.50 310
28th Jan 2026 (Wed) 2,068.50 2,068.50 2,066.00 2,072.50 107
27th Jan 2026 (Tue) 2,079.00 2,081.00 2,079.00 2,077.75 533
26th Jan 2026 (Mon) 2,086.00 2,086.00 2,055.00 2,055.00 200
FTSE 100 Latest
Value10,082.58
Change117.42