| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,913.40 | 1,913.40 | 1,909.80 | 1,905.30 | 31 |
| 27th Jun 2025 (Fri) | 1,897.60 | 1,898.20 | 1,890.00 | 1,903.40 | 1,361 |
| 26th Jun 2025 (Thu) | 1,867.40 | 1,874.00 | 1,867.40 | 1,878.60 | 3,156 |
| 25th Jun 2025 (Wed) | 1,892.60 | 1,892.60 | 1,863.80 | 1,865.60 | 1,891 |
| 24th Jun 2025 (Tue) | 1,903.40 | 1,903.40 | 1,873.80 | 1,871.30 | 7 |
| 23rd Jun 2025 (Mon) | 1,883.00 | 1,883.00 | 1,863.20 | 1,864.60 | 454 |
| 20th Jun 2025 (Fri) | 1,879.20 | 1,879.20 | 1,868.80 | 1,868.20 | 2,108 |
| 19th Jun 2025 (Thu) | 1,872.80 | 1,872.80 | 1,869.40 | 1,865.10 | 18 |
| 18th Jun 2025 (Wed) | 1,887.60 | 1,887.60 | 1,887.60 | 1,887.30 | 33 |
| 17th Jun 2025 (Tue) | 1,884.60 | 1,884.60 | 1,884.60 | 1,888.00 | 114 |
| 16th Jun 2025 (Mon) | 1,892.40 | 1,893.20 | 1,889.60 | 1,887.60 | 856 |
| 13th Jun 2025 (Fri) | 1,895.20 | 1,895.20 | 1,877.30 | 1,877.30 | 4 |
| 12th Jun 2025 (Thu) | 1,893.00 | 1,895.20 | 1,893.00 | 1,895.20 | 369 |
| 11th Jun 2025 (Wed) | 1,894.80 | 1,899.20 | 1,894.80 | 1,893.00 | 131 |
| 10th Jun 2025 (Tue) | 1,889.00 | 1,893.60 | 1,880.60 | 1,882.80 | 1,487 |
| 9th Jun 2025 (Mon) | 1,880.00 | 1,880.00 | 1,870.80 | 1,874.90 | 593 |
| 6th Jun 2025 (Fri) | 1,871.00 | 1,871.60 | 1,871.00 | 1,871.60 | 250 |
| 5th Jun 2025 (Thu) | 1,870.20 | 1,875.40 | 1,870.20 | 1,871.00 | 20 |
| 4th Jun 2025 (Wed) | 1,870.00 | 1,870.00 | 1,868.00 | 1,865.70 | 80 |
| 3rd Jun 2025 (Tue) | 1,865.40 | 1,865.40 | 1,847.20 | 1,852.40 | 4,276 |
| 2nd Jun 2025 (Mon) | 1,861.20 | 1,865.80 | 1,861.20 | 1,866.10 | 805 |
| 30th May 2025 (Fri) | 1,864.10 | 1,864.10 | 1,861.00 | 1,861.00 | 633 |
| 29th May 2025 (Thu) | 1,858.80 | 1,858.80 | 1,858.80 | 1,864.10 | 1,310 |
| 28th May 2025 (Wed) | 1,858.60 | 1,858.60 | 1,858.40 | 1,854.70 | 812 |
| 27th May 2025 (Tue) | 1,878.20 | 1,878.20 | 1,852.60 | 1,856.40 | 722 |
| 26th May 2025 (Mon) | 1,843.20 | 1,843.20 | 1,843.20 | 1,843.20 | 0 |
| 23rd May 2025 (Fri) | 1,850.60 | 1,856.60 | 1,837.20 | 1,837.00 | 2,084 |
| 22nd May 2025 (Thu) | 1,846.00 | 1,849.00 | 1,846.00 | 1,842.30 | 156 |
| 21st May 2025 (Wed) | 1,870.20 | 1,870.40 | 1,870.20 | 1,866.10 | 7,387 |
| 20th May 2025 (Tue) | 1,859.60 | 1,869.40 | 1,859.60 | 1,863.50 | 1,266 |
| 19th May 2025 (Mon) | 1,840.60 | 1,849.60 | 1,840.60 | 1,850.50 | 2,738 |
| 16th May 2025 (Fri) | 1,849.20 | 1,849.80 | 1,849.20 | 1,848.70 | 12 |
| 15th May 2025 (Thu) | 1,835.60 | 1,838.80 | 1,835.60 | 1,844.90 | 25 |
| 14th May 2025 (Wed) | 1,852.00 | 1,852.00 | 1,840.20 | 1,841.30 | 864 |
| 13th May 2025 (Tue) | 1,826.20 | 1,841.00 | 1,824.80 | 1,843.20 | 75 |
| 12th May 2025 (Mon) | 1,844.00 | 1,844.00 | 1,844.00 | 1,829.00 | 23,600 |
| 9th May 2025 (Fri) | 1,811.80 | 1,815.00 | 1,811.80 | 1,816.70 | 6,477 |
| 8th May 2025 (Thu) | 1,797.00 | 1,801.80 | 1,797.00 | 1,801.80 | 1 |
| 7th May 2025 (Wed) | 1,796.20 | 1,796.20 | 1,793.20 | 1,797.00 | 3,596 |
| 6th May 2025 (Tue) | 1,797.60 | 1,847.80 | 1,797.60 | 1,795.40 | 1,899 |
| 5th May 2025 (Mon) | 1,798.908 | 1,798.908 | 1,798.908 | 1,798.908 | 0 |
| 2nd May 2025 (Fri) | 1,758.00 | 1,758.00 | 1,758.00 | 1,796.70 | 262 |
| 1st May 2025 (Thu) | 1,758.70 | 1,775.50 | 1,758.70 | 1,775.50 | 3 |