| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,963.20 | 1,963.20 | 1,961.40 | 1,957.90 | 747 |
| 16th Sep 2025 (Tue) | 1,946.60 | 1,961.80 | 1,946.60 | 1,952.30 | 29 |
| 15th Sep 2025 (Mon) | 1,964.80 | 1,964.80 | 1,964.80 | 1,962.60 | 115 |
| 12th Sep 2025 (Fri) | 1,952.60 | 1,955.00 | 1,952.60 | 1,952.10 | 220 |
| 11th Sep 2025 (Thu) | 1,951.00 | 1,955.60 | 1,947.20 | 1,948.40 | 8,553 |
| 10th Sep 2025 (Wed) | 1,940.40 | 1,940.40 | 1,940.40 | 1,941.00 | 4 |
| 9th Sep 2025 (Tue) | 1,944.20 | 1,944.20 | 1,938.20 | 1,937.90 | 2,324 |
| 8th Sep 2025 (Mon) | 1,941.80 | 1,941.80 | 1,936.20 | 1,937.80 | 2,011 |
| 5th Sep 2025 (Fri) | 1,926.40 | 1,926.40 | 1,925.80 | 1,926.20 | 28 |
| 4th Sep 2025 (Thu) | 1,921.40 | 1,921.40 | 1,921.00 | 1,920.40 | 148 |
| 3rd Sep 2025 (Wed) | 1,920.80 | 1,920.80 | 1,914.20 | 1,911.50 | 31 |
| 2nd Sep 2025 (Tue) | 1,921.00 | 1,921.00 | 1,913.80 | 1,914.80 | 2,229 |
| 1st Sep 2025 (Mon) | 1,951.20 | 1,951.20 | 1,944.40 | 1,942.40 | 827 |
| 29th Aug 2025 (Fri) | 1,950.40 | 1,950.40 | 1,950.40 | 1,942.30 | 260 |
| 28th Aug 2025 (Thu) | 1,933.60 | 1,954.80 | 1,933.60 | 1,945.80 | 269 |
| 27th Aug 2025 (Wed) | 1,950.60 | 1,951.80 | 1,950.40 | 1,943.50 | 398 |
| 26th Aug 2025 (Tue) | 1,950.40 | 1,961.20 | 1,950.40 | 1,955.80 | 341 |
| 25th Aug 2025 (Mon) | 1,997.60 | 1,997.60 | 1,997.60 | 1,997.60 | 0 |
| 22nd Aug 2025 (Fri) | 1,968.60 | 1,997.60 | 1,968.60 | 1,997.60 | 22 |
| 21st Aug 2025 (Thu) | 1,963.60 | 1,963.60 | 1,963.60 | 1,960.40 | 15 |
| 20th Aug 2025 (Wed) | 1,940.80 | 1,953.00 | 1,940.80 | 1,954.50 | 12 |
| 19th Aug 2025 (Tue) | 1,956.40 | 1,957.00 | 1,956.40 | 1,952.80 | 1,090 |
| 18th Aug 2025 (Mon) | 1,934.80 | 1,936.20 | 1,934.80 | 1,931.80 | 14 |
| 15th Aug 2025 (Fri) | 1,934.40 | 1,934.40 | 1,934.40 | 1,935.00 | 22 |
| 14th Aug 2025 (Thu) | 1,945.80 | 1,946.60 | 1,937.60 | 1,935.50 | 96 |
| 13th Aug 2025 (Wed) | 1,949.20 | 1,949.20 | 1,949.20 | 1,938.30 | 1 |
| 12th Aug 2025 (Tue) | 1,937.20 | 1,938.00 | 1,937.20 | 1,942.00 | 13 |
| 11th Aug 2025 (Mon) | 1,939.80 | 1,939.80 | 1,939.80 | 1,935.80 | 119 |
| 8th Aug 2025 (Fri) | 1,946.70 | 1,947.10 | 1,946.70 | 1,947.10 | 11 |
| 7th Aug 2025 (Thu) | 1,943.60 | 1,953.40 | 1,943.60 | 1,946.70 | 58 |
| 6th Aug 2025 (Wed) | 1,961.20 | 1,961.20 | 1,950.60 | 1,942.80 | 12 |
| 5th Aug 2025 (Tue) | 1,938.40 | 1,946.80 | 1,937.00 | 1,943.10 | 262 |
| 4th Aug 2025 (Mon) | 1,939.80 | 1,939.80 | 1,935.40 | 1,936.90 | 392 |
| 1st Aug 2025 (Fri) | 1,929.20 | 1,929.20 | 1,925.40 | 1,925.70 | 114 |
| 31st Jul 2025 (Thu) | 1,938.80 | 1,942.80 | 1,938.80 | 1,942.80 | 19 |
| 30th Jul 2025 (Wed) | 1,964.20 | 1,964.20 | 1,953.40 | 1,938.80 | 27 |
| 29th Jul 2025 (Tue) | 1,954.40 | 1,957.20 | 1,949.20 | 1,944.30 | 350 |
| 28th Jul 2025 (Mon) | 1,969.60 | 2,001.00 | 1,949.60 | 1,945.20 | 408 |
| 25th Jul 2025 (Fri) | 1,956.20 | 1,956.20 | 1,954.60 | 1,959.00 | 98 |
| 24th Jul 2025 (Thu) | 1,963.00 | 1,963.00 | 1,963.00 | 1,959.10 | 834 |
| 23rd Jul 2025 (Wed) | 1,938.60 | 1,944.60 | 1,938.60 | 1,944.60 | 2 |
| 22nd Jul 2025 (Tue) | 1,946.00 | 1,946.00 | 1,930.60 | 1,938.60 | 29 |
| 21st Jul 2025 (Mon) | 1,954.80 | 1,954.80 | 1,946.40 | 1,944.40 | 347 |
| 18th Jul 2025 (Fri) | 1,932.60 | 1,951.60 | 1,932.60 | 1,947.40 | 407 |