| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 1,954.00 | 1,979.80 | 1,954.00 | 1,960.50 | 385 |
| 31st Oct 2025 (Fri) | 1,978.20 | 1,978.20 | 1,977.60 | 1,965.10 | 26 |
| 30th Oct 2025 (Thu) | 1,976.80 | 1,976.80 | 1,976.80 | 1,980.20 | 17 |
| 29th Oct 2025 (Wed) | 1,999.40 | 1,999.40 | 1,999.40 | 1,993.80 | 30 |
| 28th Oct 2025 (Tue) | 1,991.60 | 1,994.60 | 1,991.60 | 1,992.40 | 312 |
| 27th Oct 2025 (Mon) | 1,988.20 | 1,988.20 | 1,988.20 | 1,990.30 | 33 |
| 24th Oct 2025 (Fri) | 1,995.40 | 1,995.40 | 1,971.40 | 1,989.20 | 1,292 |
| 23rd Oct 2025 (Thu) | 1,975.20 | 1,983.60 | 1,975.20 | 1,983.00 | 2,313 |
| 22nd Oct 2025 (Wed) | 1,963.00 | 1,965.80 | 1,963.00 | 1,957.80 | 24 |
| 21st Oct 2025 (Tue) | 1,937.20 | 1,941.00 | 1,928.80 | 1,928.80 | 473 |
| 20th Oct 2025 (Mon) | 1,947.00 | 1,947.00 | 1,930.80 | 1,942.40 | 956 |
| 17th Oct 2025 (Fri) | 1,943.90 | 1,943.90 | 1,929.00 | 1,929.00 | 2 |
| 16th Oct 2025 (Thu) | 1,946.00 | 1,946.00 | 1,931.80 | 1,943.90 | 377 |
| 15th Oct 2025 (Wed) | 1,954.40 | 1,956.40 | 1,954.40 | 1,956.40 | 2,756 |
| 14th Oct 2025 (Tue) | 1,937.00 | 1,947.80 | 1,937.00 | 1,946.60 | 287 |
| 13th Oct 2025 (Mon) | 1,961.20 | 1,961.20 | 1,954.80 | 1,953.00 | 127 |
| 10th Oct 2025 (Fri) | 1,965.00 | 1,972.40 | 1,963.80 | 1,945.80 | 247 |
| 9th Oct 2025 (Thu) | 1,973.60 | 1,973.60 | 1,973.60 | 1,965.60 | 45 |
| 8th Oct 2025 (Wed) | 1,955.60 | 1,955.60 | 1,906.80 | 1,958.80 | 5,583 |
| 7th Oct 2025 (Tue) | 1,969.00 | 1,969.00 | 1,958.40 | 1,957.40 | 2,136 |
| 6th Oct 2025 (Mon) | 1,970.60 | 1,970.60 | 1,963.80 | 1,966.10 | 52 |
| 3rd Oct 2025 (Fri) | 1,956.50 | 1,968.70 | 1,956.50 | 1,968.70 | 697 |
| 2nd Oct 2025 (Thu) | 1,977.60 | 1,977.60 | 1,966.40 | 1,956.50 | 699 |
| 1st Oct 2025 (Wed) | 1,956.80 | 1,958.60 | 1,949.80 | 1,955.90 | 1,629 |
| 30th Sep 2025 (Tue) | 1,945.40 | 1,945.40 | 1,945.40 | 1,954.60 | 708 |
| 29th Sep 2025 (Mon) | 1,951.80 | 1,951.80 | 1,951.80 | 1,947.70 | 8 |
| 26th Sep 2025 (Fri) | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.20 | 211 |
| 25th Sep 2025 (Thu) | 1,961.20 | 1,961.20 | 1,931.20 | 1,937.90 | 1,688 |
| 24th Sep 2025 (Wed) | 1,957.20 | 1,957.20 | 1,948.00 | 1,950.20 | 242 |
| 23rd Sep 2025 (Tue) | 1,966.40 | 1,966.40 | 1,955.00 | 1,956.30 | 2,277 |
| 22nd Sep 2025 (Mon) | 1,956.80 | 1,959.20 | 1,951.40 | 1,951.30 | 14,530 |
| 19th Sep 2025 (Fri) | 1,979.40 | 1,979.40 | 1,975.40 | 1,961.70 | 48 |
| 18th Sep 2025 (Thu) | 1,957.90 | 1,965.40 | 1,957.90 | 1,965.40 | 0 |
| 17th Sep 2025 (Wed) | 1,963.20 | 1,963.20 | 1,961.40 | 1,957.90 | 747 |
| 16th Sep 2025 (Tue) | 1,946.60 | 1,961.80 | 1,946.60 | 1,952.30 | 29 |
| 15th Sep 2025 (Mon) | 1,964.80 | 1,964.80 | 1,964.80 | 1,962.60 | 115 |
| 12th Sep 2025 (Fri) | 1,952.60 | 1,955.00 | 1,952.60 | 1,952.10 | 220 |
| 11th Sep 2025 (Thu) | 1,951.00 | 1,955.60 | 1,947.20 | 1,948.40 | 8,553 |
| 10th Sep 2025 (Wed) | 1,940.40 | 1,940.40 | 1,940.40 | 1,941.00 | 4 |
| 9th Sep 2025 (Tue) | 1,944.20 | 1,944.20 | 1,938.20 | 1,937.90 | 2,324 |
| 8th Sep 2025 (Mon) | 1,941.80 | 1,941.80 | 1,936.20 | 1,937.80 | 2,011 |
| 5th Sep 2025 (Fri) | 1,926.40 | 1,926.40 | 1,925.80 | 1,926.20 | 28 |
| 4th Sep 2025 (Thu) | 1,921.40 | 1,921.40 | 1,921.00 | 1,920.40 | 148 |