| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 1,680.00 | 1,680.00 | 1,602.00 | 1,628.00 | 783 |
| 3rd Apr 2025 (Thu) | 1,700.60 | 1,700.60 | 1,692.20 | 1,694.00 | 13 |
| 2nd Apr 2025 (Wed) | 1,727.70 | 1,727.70 | 1,719.10 | 1,719.10 | 288 |
| 1st Apr 2025 (Tue) | 1,714.30 | 1,727.70 | 1,714.30 | 1,727.70 | 1 |
| 31st Mar 2025 (Mon) | 1,713.20 | 1,719.40 | 1,709.40 | 1,714.30 | 85 |
| 28th Mar 2025 (Fri) | 1,748.80 | 1,751.20 | 1,747.00 | 1,746.90 | 203 |
| 27th Mar 2025 (Thu) | 1,745.60 | 1,745.60 | 1,745.00 | 1,751.40 | 585 |
| 26th Mar 2025 (Wed) | 1,768.00 | 1,776.40 | 1,768.00 | 1,776.40 | 9 |
| 25th Mar 2025 (Tue) | 1,759.60 | 1,764.80 | 1,759.60 | 1,761.10 | 47 |
| 24th Mar 2025 (Mon) | 1,756.60 | 1,762.80 | 1,756.60 | 1,762.80 | 589 |
| 21st Mar 2025 (Fri) | 1,761.90 | 1,761.90 | 1,758.10 | 1,758.10 | 40 |
| 20th Mar 2025 (Thu) | 1,762.60 | 1,762.80 | 1,762.60 | 1,761.90 | 1,647 |
| 19th Mar 2025 (Wed) | 1,767.90 | 1,770.90 | 1,767.90 | 1,770.90 | 7 |
| 18th Mar 2025 (Tue) | 1,772.60 | 1,772.60 | 1,763.60 | 1,767.90 | 4,299 |
| 17th Mar 2025 (Mon) | 1,744.20 | 1,756.20 | 1,744.20 | 1,754.60 | 3,464 |
| 14th Mar 2025 (Fri) | 1,740.80 | 1,740.80 | 1,740.80 | 1,742.80 | 287 |
| 13th Mar 2025 (Thu) | 1,714.80 | 1,720.00 | 1,714.80 | 1,713.50 | 426 |
| 12th Mar 2025 (Wed) | 1,709.80 | 1,721.90 | 1,709.80 | 1,721.90 | 0 |
| 11th Mar 2025 (Tue) | 1,730.00 | 1,730.00 | 1,711.00 | 1,709.80 | 2,333 |
| 10th Mar 2025 (Mon) | 1,757.60 | 1,757.60 | 1,720.00 | 1,723.70 | 770 |
| 7th Mar 2025 (Fri) | 1,737.20 | 1,737.20 | 1,737.20 | 1,740.80 | 479 |
| 6th Mar 2025 (Thu) | 1,746.60 | 1,746.60 | 1,727.60 | 1,738.80 | 396 |
| 5th Mar 2025 (Wed) | 1,720.40 | 1,720.40 | 1,720.40 | 1,727.40 | 4 |
| 4th Mar 2025 (Tue) | 1,723.20 | 1,723.20 | 1,695.20 | 1,695.20 | 10 |
| 3rd Mar 2025 (Mon) | 1,724.40 | 1,724.40 | 1,724.40 | 1,726.40 | 301 |
| 28th Feb 2025 (Fri) | 1,719.00 | 1,719.00 | 1,719.00 | 1,716.20 | 22 |
| 27th Feb 2025 (Thu) | 1,738.00 | 1,738.00 | 1,728.20 | 1,728.00 | 117 |
| 26th Feb 2025 (Wed) | 1,754.20 | 1,757.20 | 1,751.60 | 1,747.90 | 65 |
| 25th Feb 2025 (Tue) | 1,744.40 | 1,744.40 | 1,744.40 | 1,741.60 | 11 |
| 24th Feb 2025 (Mon) | 1,760.00 | 1,760.00 | 1,760.00 | 1,742.60 | 15 |
| 21st Feb 2025 (Fri) | 1,752.00 | 1,752.00 | 1,752.00 | 1,741.90 | 12 |
| 20th Feb 2025 (Thu) | 1,747.60 | 1,747.60 | 1,747.60 | 1,733.60 | 2,439 |
| 19th Feb 2025 (Wed) | 1,763.40 | 1,763.40 | 1,744.00 | 1,738.40 | 28 |
| 18th Feb 2025 (Tue) | 1,755.20 | 1,757.60 | 1,749.00 | 1,753.70 | 113 |
| 17th Feb 2025 (Mon) | 1,747.00 | 1,747.00 | 1,747.00 | 1,750.70 | 285 |
| 14th Feb 2025 (Fri) | 1,744.10 | 1,746.80 | 1,744.10 | 1,746.80 | 132 |
| 13th Feb 2025 (Thu) | 1,747.80 | 1,748.00 | 1,747.80 | 1,744.10 | 1,349 |
| 12th Feb 2025 (Wed) | 1,730.10 | 1,730.10 | 1,730.00 | 1,730.00 | 0 |
| 11th Feb 2025 (Tue) | 1,725.20 | 1,725.20 | 1,725.20 | 1,730.10 | 2 |
| 10th Feb 2025 (Mon) | 1,724.20 | 1,724.20 | 1,724.20 | 1,725.90 | 78 |
| 7th Feb 2025 (Fri) | 1,711.20 | 1,711.20 | 1,711.20 | 1,714.40 | 1 |