| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 332 | €19.44 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1 | €19.498 | SI Trade |
10:15:20 - 23-Mar-26 |
| Buy* | 2 | €19.50 | SI Trade |
10:15:14 - 23-Mar-26 |
| Unknown* | 0 | €19.508 | SI Trade |
09:46:39 - 23-Mar-26 |
| Buy* | 1 | €19.686 | SI Trade |
08:22:32 - 23-Mar-26 |
| Unknown* | 0 | €19.656 | SI Trade |
08:08:07 - 23-Mar-26 |
| Unknown* | 0 | €19.428 | SI Trade |
08:06:39 - 23-Mar-26 |
| Sell* | 5 | €19.50 | SI Trade |
08:06:39 - 23-Mar-26 |
| Unknown* | 0 | €19.788 | SI Trade |
08:04:25 - 23-Mar-26 |
| Sell* | 1 | €20.40 | SI Trade |
08:03:05 - 20-Mar-26 |
| Unknown* | 0 | €20.505 | SI Trade |
08:03:05 - 20-Mar-26 |
| Unknown* | 0 | €20.47 | SI Trade |
15:45:15 - 19-Mar-26 |
| Unknown* | 0 | €20.40 | SI Trade |
11:54:04 - 19-Mar-26 |
| Buy* | 1 | €20.39 | SI Trade |
10:50:51 - 19-Mar-26 |
| Sell* | 5 | €20.27 | SI Trade |
09:45:55 - 19-Mar-26 |
| Unknown* | 0 | €20.395 | SI Trade |
09:08:30 - 19-Mar-26 |
| Unknown* | 0 | €20.385 | SI Trade |
08:56:48 - 19-Mar-26 |
| Buy* | 4 | €20.385 | SI Trade |
08:56:42 - 19-Mar-26 |
| Sell* | 285 | €20.915 | Automatic Execution |
09:28:57 - 18-Mar-26 |
| Sell* | 2,080 | €20.915 | Automatic Execution |
09:28:57 - 18-Mar-26 |
| Sell* | 2,080 | €20.915 | Automatic Execution |
09:05:00 - 18-Mar-26 |
| Sell* | 2,080 | €20.885 | Automatic Execution |
08:28:54 - 18-Mar-26 |
| Sell* | 2,080 | €20.895 | Automatic Execution |
08:18:36 - 18-Mar-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:29 - 18-Mar-26 |
| Sell* | 72 | €20.72 | Automatic Execution |
12:26:12 - 17-Mar-26 |
| Unknown* | 0 | €20.675 | SI Trade |
08:51:49 - 17-Mar-26 |
| Buy* | 190 | €20.665 | Automatic Execution |
08:09:19 - 17-Mar-26 |
| Unknown* | 0 | €20.735 | SI Trade |
08:05:23 - 17-Mar-26 |
| Unknown* | 0 | €20.62 | SI Trade |
08:04:08 - 17-Mar-26 |
| Unknown* | 0 | €20.745 | SI Trade |
08:04:08 - 17-Mar-26 |
| Unknown* | 0 | €20.745 | SI Trade |
08:04:08 - 17-Mar-26 |
| Unknown* | 0 | €20.745 | SI Trade |
08:04:08 - 17-Mar-26 |
| Buy* | 10 | €20.69 | Automatic Execution |
16:23:47 - 16-Mar-26 |
| Unknown* | 0 | €20.725 | SI Trade |
13:56:42 - 16-Mar-26 |
| Unknown* | 0 | €20.60 | SI Trade |
10:44:47 - 16-Mar-26 |
| Unknown* | 0 | €20.515 | SI Trade |
09:51:55 - 16-Mar-26 |
| Sell* | 13 | €20.515 | SI Trade |
09:51:51 - 16-Mar-26 |
| Unknown* | 0 | €20.605 | SI Trade |
08:57:19 - 16-Mar-26 |
| Unknown* | 0 | €20.715 | SI Trade |
08:12:53 - 16-Mar-26 |
| Buy* | 1 | €20.715 | SI Trade |
08:12:53 - 16-Mar-26 |
| Unknown* | 0 | €20.72 | SI Trade |
08:03:11 - 16-Mar-26 |
| Unknown* | 0 | €20.72 | SI Trade |
08:03:11 - 16-Mar-26 |
| Buy* | 123 | €20.635 | Automatic Execution |
16:19:30 - 13-Mar-26 |
| Sell* | 3 | €20.81 | SI Trade |
13:43:52 - 13-Mar-26 |
| Sell* | 2 | €20.71 | SI Trade |
11:45:49 - 13-Mar-26 |
| Sell* | 7 | €20.71 | SI Trade |
11:45:43 - 13-Mar-26 |
| Unknown* | 7 | €20.71 | OTC Trade |
11:45:43 - 13-Mar-26 |
| Unknown* | 0 | €20.685 | SI Trade |
09:22:11 - 13-Mar-26 |
| Unknown* | 0 | €20.645 | SI Trade |
08:30:20 - 13-Mar-26 |
| Buy* | 1 | €20.94 | SI Trade |
10:41:52 - 12-Mar-26 |
| Buy* | 7 | €20.94 | SI Trade |
10:40:48 - 12-Mar-26 |
| Unknown* | 0 | €20.94 | SI Trade |
10:05:39 - 12-Mar-26 |
| Buy* | 2 | €20.94 | SI Trade |
10:05:35 - 12-Mar-26 |
| Buy* | 2 | €20.94 | SI Trade |
10:05:34 - 12-Mar-26 |
| Buy* | 3 | €20.94 | SI Trade |
10:05:34 - 12-Mar-26 |
| Buy* | 2 | €20.94 | SI Trade |
10:05:15 - 12-Mar-26 |
| Buy* | 2 | €20.94 | SI Trade |
10:05:14 - 12-Mar-26 |
| Buy* | 2 | €20.94 | SI Trade |
10:05:14 - 12-Mar-26 |
| Unknown* | 0 | €20.83 | SI Trade |
08:33:12 - 12-Mar-26 |
| Buy* | 1 | €21.085 | SI Trade |
15:36:15 - 11-Mar-26 |
| Buy* | 2 | €21.11 | SI Trade |
15:27:46 - 11-Mar-26 |
| Buy* | 2 | €21.11 | SI Trade |
15:27:39 - 11-Mar-26 |
| Buy* | 2 | €21.11 | SI Trade |
15:27:38 - 11-Mar-26 |
| Unknown* | 3 | €21.085 | OTC Trade |
14:40:30 - 11-Mar-26 |
| Buy* | 3 | €21.085 | SI Trade |
14:40:30 - 11-Mar-26 |
| Unknown* | 0 | €21.045 | SI Trade |
13:41:27 - 11-Mar-26 |
| Buy* | 1 | €21.045 | SI Trade |
13:13:36 - 11-Mar-26 |
| Sell* | 1,613 | €21.00 | Automatic Execution |
11:19:46 - 11-Mar-26 |
| Sell* | 207 | €21.00 | Automatic Execution |
11:19:46 - 11-Mar-26 |
| Unknown* | 0 | €21.26 | SI Trade |
15:08:12 - 10-Mar-26 |
| Buy* | 140 | €21.165 | SI Trade |
09:54:10 - 10-Mar-26 |
| Unknown* | 0 | €20.695 | SI Trade |
12:49:10 - 09-Mar-26 |
| Buy* | 221 | €20.69 | Automatic Execution |
12:40:20 - 09-Mar-26 |
| Buy* | 4 | €20.66 | Automatic Execution |
08:57:50 - 09-Mar-26 |
| Buy* | 10 | €20.65 | Automatic Execution |
08:43:16 - 09-Mar-26 |
| Buy* | 3 | €20.645 | Automatic Execution |
08:42:16 - 09-Mar-26 |
| Unknown* | 0 | €20.67 | SI Trade |
08:09:57 - 09-Mar-26 |
| Unknown* | 0 | €20.555 | SI Trade |
08:09:47 - 09-Mar-26 |
| Sell* | 279 | €20.58 | Automatic Execution |
08:09:09 - 09-Mar-26 |
| Sell* | 1 | €20.57 | SI Trade |
08:04:04 - 09-Mar-26 |
| Sell* | 2 | €20.57 | SI Trade |
08:04:04 - 09-Mar-26 |
| Unknown* | 0 | €20.815 | SI Trade |
08:04:04 - 09-Mar-26 |
| Unknown* | 0 | €20.815 | SI Trade |
08:04:04 - 09-Mar-26 |
| Unknown* | 0 | €20.815 | SI Trade |
08:04:04 - 09-Mar-26 |
| Sell* | 85 | €21.06 | Automatic Execution |
16:18:15 - 06-Mar-26 |
| Unknown* | 0 | €21.025 | SI Trade |
14:46:19 - 06-Mar-26 |
| Buy* | 4 | €21.03 | Automatic Execution |
14:13:41 - 06-Mar-26 |
| Buy* | 4 | €21.17 | Automatic Execution |
16:15:53 - 05-Mar-26 |
| Buy* | 4 | €21.18 | Automatic Execution |
16:11:04 - 05-Mar-26 |
| Buy* | 4 | €21.39 | Automatic Execution |
11:45:03 - 05-Mar-26 |
| Unknown* | 0 | €21.27 | SI Trade |
09:55:55 - 05-Mar-26 |
| Buy* | 4 | €21.32 | Automatic Execution |
09:05:48 - 05-Mar-26 |
| Unknown* | 0 | €21.255 | SI Trade |
09:01:40 - 05-Mar-26 |
| Buy* | 1 | €21.255 | SI Trade |
09:00:36 - 05-Mar-26 |
| Unknown* | 0 | €21.275 | SI Trade |
08:04:30 - 05-Mar-26 |
| Buy* | 8 | €21.30 | Automatic Execution |
13:18:42 - 04-Mar-26 |
| Buy* | 2 | €21.23 | SI Trade |
11:14:12 - 04-Mar-26 |
| Buy* | 5 | €21.23 | SI Trade |
11:13:57 - 04-Mar-26 |
| Unknown* | 0 | €21.23 | SI Trade |
11:13:56 - 04-Mar-26 |
| Buy* | 1 | €21.01 | SI Trade |
08:05:06 - 04-Mar-26 |
| Unknown* | 0 | €21.02 | SI Trade |
08:04:07 - 04-Mar-26 |
| Unknown* | 0 | €21.02 | SI Trade |
08:04:07 - 04-Mar-26 |
| Unknown* | 0 | €21.01 | SI Trade |
16:08:17 - 03-Mar-26 |
| Unknown* | 0 | €20.95 | SI Trade |
16:04:23 - 03-Mar-26 |
| Unknown* | 0 | €20.89 | SI Trade |
15:22:51 - 03-Mar-26 |
| Buy* | 4 | €20.89 | SI Trade |
15:22:46 - 03-Mar-26 |
| Buy* | 1 | €20.955 | SI Trade |
15:01:38 - 03-Mar-26 |
| Sell* | 778 | €20.88 | Automatic Execution |
11:05:09 - 03-Mar-26 |
| Unknown* | 0 | €20.88 | SI Trade |
10:51:32 - 03-Mar-26 |
| Buy* | 5 | €20.93 | Automatic Execution |
10:32:13 - 03-Mar-26 |
| Unknown* | 0 | €20.845 | SI Trade |
10:26:50 - 03-Mar-26 |
| Sell* | 2 | €20.845 | SI Trade |
10:26:32 - 03-Mar-26 |
| Sell* | 2 | €20.845 | SI Trade |
10:26:12 - 03-Mar-26 |
| Sell* | 147 | €20.955 | Automatic Execution |
09:46:54 - 03-Mar-26 |
| Buy* | 1 | €21.09 | SI Trade |
09:05:10 - 03-Mar-26 |
| Sell* | 36 | €21.445 | Uncrossing Trade |
16:35:00 - 02-Mar-26 |
| Unknown* | 0 | €21.59 | SI Trade |
16:10:26 - 02-Mar-26 |
| Unknown* | 0 | €21.59 | SI Trade |
16:04:09 - 02-Mar-26 |
| Buy* | 10 | €21.59 | Automatic Execution |
16:01:51 - 02-Mar-26 |
| Buy* | 2 | €21.54 | Automatic Execution |
10:26:03 - 02-Mar-26 |
| Buy* | 4 | €21.555 | Automatic Execution |
09:21:11 - 02-Mar-26 |
| Sell* | 100 | €21.47 | Automatic Execution |
09:00:26 - 02-Mar-26 |
| Unknown* | 0 | €21.605 | SI Trade |
08:15:32 - 02-Mar-26 |
| Buy* | 40 | €21.46 | Automatic Execution |
08:04:58 - 02-Mar-26 |
| Unknown* | 0 | €21.545 | SI Trade |
08:04:09 - 02-Mar-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:04:09 - 02-Mar-26 |
| Unknown* | 0 | €21.545 | SI Trade |
08:04:09 - 02-Mar-26 |
| Buy* | 4 | €21.45 | Automatic Execution |
08:04:09 - 02-Mar-26 |
| Buy* | 4 | €21.52 | Automatic Execution |
08:00:35 - 02-Mar-26 |
| Sell* | 2 | €21.74 | SI Trade |
12:17:46 - 27-Feb-26 |
| Unknown* | 0 | €21.805 | SI Trade |
08:03:04 - 27-Feb-26 |
| Unknown* | 0 | €21.805 | SI Trade |
08:03:04 - 27-Feb-26 |
| Unknown* | 0 | €21.805 | SI Trade |
08:03:04 - 27-Feb-26 |
| Buy* | 1 | €21.725 | SI Trade |
14:25:12 - 26-Feb-26 |
| Buy* | 2 | €21.725 | SI Trade |
14:25:11 - 26-Feb-26 |
| Buy* | 1 | €21.725 | SI Trade |
14:25:11 - 26-Feb-26 |
| Buy* | 30 | €21.695 | Result of RFQ |
09:36:48 - 26-Feb-26 |
| Buy* | 10 | €21.675 | Automatic Execution |
09:00:45 - 26-Feb-26 |
| Buy* | 20 | €21.635 | Automatic Execution |
08:37:49 - 26-Feb-26 |
| Sell* | 110 | €21.625 | Automatic Execution |
08:05:06 - 26-Feb-26 |
| Sell* | 262 | €21.63 | Automatic Execution |
08:05:06 - 26-Feb-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:26 - 26-Feb-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:26 - 26-Feb-26 |
| Unknown* | 0 | €21.64 | SI Trade |
08:29:32 - 25-Feb-26 |
| Buy* | 2 | €21.64 | SI Trade |
08:29:31 - 25-Feb-26 |
| Buy* | 1 | €21.645 | SI Trade |
08:29:30 - 25-Feb-26 |
| Buy* | 5,941 | €21.59 | Automatic Execution |
15:10:36 - 24-Feb-26 |
| Unknown* | 0 | €21.625 | SI Trade |
15:10:36 - 24-Feb-26 |
| Buy* | 5,941 | €21.59 | Automatic Execution |
15:10:31 - 24-Feb-26 |
| Sell* | 258 | €21.585 | Automatic Execution |
15:09:56 - 24-Feb-26 |
| Sell* | 530 | €21.585 | Automatic Execution |
15:09:56 - 24-Feb-26 |
| Unknown* | 0 | €21.595 | SI Trade |
13:18:21 - 24-Feb-26 |
| Sell* | 159 | €21.56 | Automatic Execution |
13:17:06 - 24-Feb-26 |
| Unknown* | 0 | €21.525 | SI Trade |
08:09:08 - 24-Feb-26 |
| Unknown* | 0 | €21.64 | SI Trade |
08:00:13 - 24-Feb-26 |
| Buy* | 2 | €21.64 | SI Trade |
08:00:13 - 24-Feb-26 |
| Unknown* | 0 | €21.465 | SI Trade |
16:27:45 - 23-Feb-26 |
| Buy* | 1 | €21.47 | SI Trade |
16:15:54 - 23-Feb-26 |
| Unknown* | 0 | €21.47 | SI Trade |
16:15:54 - 23-Feb-26 |
| Unknown* | 1 | €21.49 | OTC Trade |
16:11:06 - 23-Feb-26 |
| Buy* | 1 | €21.49 | SI Trade |
16:11:06 - 23-Feb-26 |
| Unknown* | 0 | €21.49 | SI Trade |
16:11:05 - 23-Feb-26 |
| Unknown* | 0 | €21.565 | SI Trade |
15:27:39 - 23-Feb-26 |
| Unknown* | 0 | €21.475 | SI Trade |
15:20:00 - 23-Feb-26 |
| Unknown* | 0 | €21.475 | SI Trade |
15:20:00 - 23-Feb-26 |
| Buy* | 31 | €21.56 | Automatic Execution |
14:46:00 - 23-Feb-26 |
| Buy* | 169 | €21.535 | Automatic Execution |
14:46:00 - 23-Feb-26 |
| Unknown* | 0 | €21.61 | SI Trade |
14:32:01 - 23-Feb-26 |
| Sell* | 7 | €21.565 | Automatic Execution |
13:51:28 - 23-Feb-26 |
| Buy* | 10 | €21.56 | Automatic Execution |
12:45:13 - 23-Feb-26 |
| Buy* | 24 | €21.565 | Automatic Execution |
12:42:22 - 23-Feb-26 |
| Buy* | 3 | €21.54 | Automatic Execution |
10:03:20 - 23-Feb-26 |
| Sell* | 3 | €21.485 | SI Trade |
09:53:51 - 23-Feb-26 |
| Unknown* | 0 | €21.51 | SI Trade |
09:24:10 - 23-Feb-26 |
| Buy* | 1 | €21.595 | SI Trade |
09:11:08 - 23-Feb-26 |
| Buy* | 2 | €21.565 | SI Trade |
08:49:12 - 23-Feb-26 |
| Unknown* | 0 | €21.62 | SI Trade |
08:04:25 - 23-Feb-26 |
| Sell* | 6 | €21.505 | SI Trade |
08:04:25 - 23-Feb-26 |
| Unknown* | 0 | €21.505 | SI Trade |
08:04:25 - 23-Feb-26 |
| Sell* | 2 | €21.59 | Automatic Execution |
15:28:44 - 20-Feb-26 |
| Unknown* | 0 | €21.63 | SI Trade |
15:27:45 - 20-Feb-26 |
| Buy* | 20 | €21.535 | SI Trade |
14:20:53 - 20-Feb-26 |
| Buy* | 10 | €21.535 | SI Trade |
14:20:46 - 20-Feb-26 |
| Buy* | 22 | €21.535 | SI Trade |
14:20:46 - 20-Feb-26 |
| Buy* | 11 | €21.535 | SI Trade |
14:20:40 - 20-Feb-26 |
| Buy* | 22 | €21.535 | SI Trade |
14:20:40 - 20-Feb-26 |
| Buy* | 11 | €21.535 | SI Trade |
14:20:29 - 20-Feb-26 |
| Buy* | 22 | €21.535 | SI Trade |
14:20:29 - 20-Feb-26 |
| Buy* | 10 | €21.535 | SI Trade |
14:20:18 - 20-Feb-26 |
| Buy* | 4 | €21.535 | SI Trade |
14:20:10 - 20-Feb-26 |
| Buy* | 1 | €21.535 | SI Trade |
14:19:59 - 20-Feb-26 |
| Buy* | 4 | €21.535 | SI Trade |
14:19:59 - 20-Feb-26 |
| Buy* | 1 | €21.535 | SI Trade |
14:19:51 - 20-Feb-26 |
| Buy* | 4 | €21.535 | SI Trade |
14:19:51 - 20-Feb-26 |
| Buy* | 1 | €21.535 | SI Trade |
14:19:44 - 20-Feb-26 |
| Buy* | 4 | €21.535 | SI Trade |
14:19:44 - 20-Feb-26 |
| Buy* | 4 | €21.535 | SI Trade |
14:19:36 - 20-Feb-26 |
| Buy* | 518 | €21.42 | Automatic Execution |
13:34:03 - 19-Feb-26 |
| Buy* | 86 | €21.42 | Automatic Execution |
13:34:03 - 19-Feb-26 |
| Unknown* | 0 | €21.395 | SI Trade |
09:43:57 - 19-Feb-26 |