| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.17 | SI Trade |
14:02:53 - 17-Sep-25 |
| Unknown* | 0 | €20.15 | SI Trade |
08:55:26 - 17-Sep-25 |
| Unknown* | 0 | €20.16 | SI Trade |
15:04:13 - 16-Sep-25 |
| Unknown* | 0 | €20.085 | SI Trade |
15:00:30 - 16-Sep-25 |
| Sell* | 200 | €20.11 | Automatic Execution |
14:41:03 - 16-Sep-25 |
| Unknown* | 0 | €20.23 | SI Trade |
13:03:46 - 16-Sep-25 |
| Unknown* | 0 | €20.23 | SI Trade |
12:50:59 - 16-Sep-25 |
| Sell* | 1 | €20.105 | SI Trade |
11:37:59 - 16-Sep-25 |
| Sell* | 160 | €20.155 | Automatic Execution |
11:02:01 - 16-Sep-25 |
| Unknown* | 0 | €20.245 | SI Trade |
08:04:33 - 16-Sep-25 |
| Unknown* | 0 | €20.32 | SI Trade |
08:00:09 - 16-Sep-25 |
| Buy* | 231 | €20.225 | Automatic Execution |
15:30:01 - 15-Sep-25 |
| Buy* | 191 | €20.225 | Automatic Execution |
15:30:01 - 15-Sep-25 |
| Buy* | 422 | €20.185 | Automatic Execution |
15:09:35 - 15-Sep-25 |
| Buy* | 512 | €20.185 | Automatic Execution |
15:09:35 - 15-Sep-25 |
| Buy* | 423 | €20.185 | Automatic Execution |
15:09:35 - 15-Sep-25 |
| Unknown* | 0 | €20.335 | SI Trade |
13:25:54 - 15-Sep-25 |
| Sell* | 3 | €20.26 | SI Trade |
12:56:00 - 15-Sep-25 |
| Buy* | 5 | €20.28 | Automatic Execution |
12:06:27 - 15-Sep-25 |
| Unknown* | 0 | €20.26 | SI Trade |
09:32:33 - 15-Sep-25 |
| Unknown* | 0 | €20.195 | SI Trade |
08:59:23 - 15-Sep-25 |
| Unknown* | 0 | €20.225 | SI Trade |
08:24:15 - 15-Sep-25 |
| Unknown* | 0 | €20.225 | SI Trade |
08:24:15 - 15-Sep-25 |
| Unknown* | 0 | €20.15 | SI Trade |
08:04:27 - 15-Sep-25 |
| Unknown* | 0 | €20.235 | SI Trade |
08:04:27 - 15-Sep-25 |
| Unknown* | 0 | €20.235 | SI Trade |
08:04:27 - 15-Sep-25 |
| Unknown* | 0 | €20.17 | SI Trade |
15:28:18 - 12-Sep-25 |
| Unknown* | 0 | €20.13 | SI Trade |
14:58:59 - 12-Sep-25 |
| Sell* | 1 | €20.155 | SI Trade |
14:34:05 - 12-Sep-25 |
| Sell* | 5 | €20.15 | SI Trade |
14:34:03 - 12-Sep-25 |
| Sell* | 2 | €20.155 | SI Trade |
14:34:02 - 12-Sep-25 |
| Sell* | 2 | €20.11 | SI Trade |
12:32:15 - 12-Sep-25 |
| Unknown* | 0 | €20.18 | SI Trade |
12:06:56 - 12-Sep-25 |
| Buy* | 3 | €20.16 | SI Trade |
11:34:59 - 12-Sep-25 |
| Buy* | 4 | €20.14 | SI Trade |
10:59:26 - 12-Sep-25 |
| Unknown* | 0 | €20.14 | SI Trade |
10:59:20 - 12-Sep-25 |
| Buy* | 5 | €20.10 | SI Trade |
09:51:13 - 12-Sep-25 |
| Unknown* | 0 | €19.992 | SI Trade |
09:30:06 - 12-Sep-25 |
| Buy* | 1 | €20.06 | SI Trade |
09:23:45 - 12-Sep-25 |
| Unknown* | 0 | €20.115 | SI Trade |
08:15:51 - 12-Sep-25 |
| Buy* | 1 | €20.115 | SI Trade |
08:15:51 - 12-Sep-25 |
| Unknown* | 0 | €20.185 | SI Trade |
08:05:02 - 12-Sep-25 |
| Unknown* | 0 | €20.185 | SI Trade |
08:04:41 - 12-Sep-25 |
| Sell* | 7 | €20.09 | SI Trade |
08:04:13 - 12-Sep-25 |
| Unknown* | 7 | €20.09 | OTC Trade |
08:04:13 - 12-Sep-25 |
| Unknown* | 0 | €20.11 | SI Trade |
11:54:05 - 11-Sep-25 |
| Unknown* | 0 | €20.045 | SI Trade |
09:09:03 - 11-Sep-25 |
| Unknown* | 0 | €20.13 | SI Trade |
09:07:22 - 11-Sep-25 |
| Sell* | 1 | €20.00 | SI Trade |
11:35:38 - 10-Sep-25 |
| Buy* | 300 | €19.98 | Automatic Execution |
10:36:23 - 10-Sep-25 |
| Unknown* | 0 | €20.035 | SI Trade |
09:36:02 - 10-Sep-25 |
| Unknown* | 0 | €20.04 | SI Trade |
08:54:15 - 10-Sep-25 |
| Buy* | 12 | €19.936 | Automatic Execution |
15:18:13 - 09-Sep-25 |
| Buy* | 31 | €19.938 | Automatic Execution |
15:17:33 - 09-Sep-25 |
| Unknown* | 0 | €19.95 | SI Trade |
13:31:58 - 09-Sep-25 |
| Buy* | 466 | €19.866 | Automatic Execution |
15:15:03 - 08-Sep-25 |
| Sell* | 302 | €19.866 | Automatic Execution |
15:15:03 - 08-Sep-25 |
| Unknown* | 0 | €19.922 | SI Trade |
15:02:45 - 08-Sep-25 |
| Unknown* | 0 | €19.956 | SI Trade |
11:21:41 - 08-Sep-25 |
| Unknown* | 0 | €19.956 | SI Trade |
11:18:46 - 08-Sep-25 |
| Buy* | 200 | €19.92 | Automatic Execution |
10:40:19 - 08-Sep-25 |
| Buy* | 2 | €19.938 | SI Trade |
10:16:58 - 08-Sep-25 |
| Unknown* | 0 | €19.956 | SI Trade |
08:34:42 - 08-Sep-25 |
| Unknown* | 4 | €19.94 | SI Trade |
08:08:43 - 08-Sep-25 |
| Unknown* | 0 | €19.924 | SI Trade |
14:52:13 - 05-Sep-25 |
| Unknown* | 0 | €19.854 | SI Trade |
13:48:07 - 05-Sep-25 |
| Buy* | 25 | €19.836 | Automatic Execution |
10:57:42 - 05-Sep-25 |
| Unknown* | 0 | €19.77 | SI Trade |
08:00:34 - 05-Sep-25 |
| Unknown* | 0 | €19.716 | SI Trade |
16:28:42 - 04-Sep-25 |
| Unknown* | 0 | €19.66 | SI Trade |
08:04:24 - 04-Sep-25 |
| Unknown* | 0 | €19.722 | SI Trade |
11:59:02 - 03-Sep-25 |
| Buy* | 816 | €19.686 | Automatic Execution |
11:29:55 - 03-Sep-25 |
| Unknown* | 0 | €19.724 | SI Trade |
11:22:49 - 03-Sep-25 |
| Unknown* | 0 | €19.672 | SI Trade |
08:07:24 - 03-Sep-25 |
| Unknown* | 0 | €19.744 | SI Trade |
08:03:03 - 03-Sep-25 |
| Buy* | 604 | €19.79 | Automatic Execution |
10:38:21 - 02-Sep-25 |
| Buy* | 427 | €19.79 | Automatic Execution |
10:38:21 - 02-Sep-25 |
| Buy* | 604 | €19.788 | Automatic Execution |
10:38:21 - 02-Sep-25 |
| Buy* | 555 | €19.788 | Automatic Execution |
10:38:21 - 02-Sep-25 |
| Unknown* | 2,685 | €19.812 | OTC Trade |
10:05:07 - 02-Sep-25 |
| Unknown* | 0 | €20.055 | SI Trade |
08:05:53 - 02-Sep-25 |
| Sell* | 7 | €19.976 | SI Trade |
08:08:22 - 01-Sep-25 |
| Unknown* | 0 | €20.07 | SI Trade |
08:03:02 - 01-Sep-25 |
| Unknown* | 0 | €19.976 | SI Trade |
08:03:02 - 01-Sep-25 |
| Unknown* | 13 | €19.976 | SI Trade |
08:03:02 - 01-Sep-25 |
| Unknown* | 0 | €20.055 | SI Trade |
15:15:48 - 29-Aug-25 |
| Unknown* | 0 | €20.125 | SI Trade |
08:53:05 - 29-Aug-25 |
| Buy* | 1 | €20.18 | SI Trade |
08:29:14 - 29-Aug-25 |
| Unknown* | 0 | €20.095 | SI Trade |
08:29:14 - 29-Aug-25 |
| Unknown* | 0 | €20.125 | SI Trade |
16:16:53 - 28-Aug-25 |
| Buy* | 2,136 | €20.14 | Automatic Execution |
15:14:19 - 28-Aug-25 |
| Buy* | 2,136 | €20.14 | Automatic Execution |
14:51:13 - 28-Aug-25 |
| Unknown* | 0 | €20.06 | SI Trade |
12:28:57 - 28-Aug-25 |
| Unknown* | 0 | €20.135 | SI Trade |
08:59:07 - 28-Aug-25 |
| Unknown* | 0 | €20.23 | SI Trade |
08:03:04 - 28-Aug-25 |
| Buy* | 1 | €20.14 | SI Trade |
14:28:01 - 27-Aug-25 |
| Buy* | 125 | €20.175 | Automatic Execution |
12:33:09 - 27-Aug-25 |
| Unknown* | 0 | €20.09 | SI Trade |
10:14:16 - 27-Aug-25 |
| Buy* | 1 | €20.19 | SI Trade |
09:04:28 - 27-Aug-25 |
| Unknown* | 0 | €20.22 | SI Trade |
08:04:01 - 27-Aug-25 |
| Sell* | 1 | €20.165 | SI Trade |
14:53:58 - 26-Aug-25 |
| Unknown* | 0 | €20.165 | SI Trade |
14:53:58 - 26-Aug-25 |
| Buy* | 1 | €20.34 | SI Trade |
13:30:34 - 26-Aug-25 |
| Buy* | 2,500 | €20.195 | Result of RFQ |
13:17:54 - 26-Aug-25 |
| Unknown* | 1,446 | €20.18 | OTC Trade |
10:16:59 - 26-Aug-25 |
| Unknown* | 0 | €20.205 | SI Trade |
09:59:10 - 26-Aug-25 |
| Unknown* | 250 | €20.1863 | OTC Trade |
09:14:10 - 26-Aug-25 |
| Unknown* | 1 | €20.085 | SI Trade |
08:04:00 - 26-Aug-25 |
| Unknown* | 0 | €20.085 | SI Trade |
08:04:00 - 26-Aug-25 |
| Sell* | 45 | €20.13 | Automatic Execution |
08:03:15 - 26-Aug-25 |
| Unknown* | 0 | €20.35 | SI Trade |
15:46:54 - 22-Aug-25 |
| Unknown* | 0 | €20.21 | SI Trade |
14:54:46 - 22-Aug-25 |
| Buy* | 25 | €20.35 | Automatic Execution |
11:30:29 - 22-Aug-25 |
| Unknown* | 0 | €20.295 | SI Trade |
10:56:41 - 22-Aug-25 |
| Unknown* | 0 | €20.295 | SI Trade |
10:24:33 - 22-Aug-25 |
| Unknown* | 0 | €20.245 | SI Trade |
09:56:10 - 22-Aug-25 |
| Unknown* | 0 | €20.245 | SI Trade |
09:56:10 - 22-Aug-25 |
| Unknown* | 0 | €20.275 | SI Trade |
08:24:06 - 22-Aug-25 |
| Unknown* | 0 | €20.275 | SI Trade |
08:24:06 - 22-Aug-25 |
| Unknown* | 0 | €20.265 | SI Trade |
08:00:01 - 22-Aug-25 |
| Buy* | 54 | €20.14 | Automatic Execution |
11:39:22 - 21-Aug-25 |
| Sell* | 1 | €20.14 | SI Trade |
09:16:42 - 21-Aug-25 |
| Unknown* | 0 | €20.235 | SI Trade |
08:10:32 - 21-Aug-25 |
| Unknown* | 0 | €20.215 | SI Trade |
08:03:02 - 21-Aug-25 |
| Sell* | 1 | €20.075 | Automatic Execution |
15:46:36 - 20-Aug-25 |
| Unknown* | 0 | €20.045 | SI Trade |
09:59:47 - 20-Aug-25 |
| Unknown* | 0 | €20.05 | SI Trade |
09:07:17 - 20-Aug-25 |
| Unknown* | 0 | €20.245 | SI Trade |
08:01:00 - 20-Aug-25 |
| Unknown* | 0 | €20.11 | SI Trade |
16:24:25 - 19-Aug-25 |
| Sell* | 1 | €20.09 | SI Trade |
14:26:36 - 19-Aug-25 |
| Sell* | 1 | €20.045 | SI Trade |
13:29:03 - 19-Aug-25 |
| Buy* | 1 | €20.19 | SI Trade |
11:38:07 - 19-Aug-25 |
| Sell* | 2 | €20.12 | SI Trade |
10:45:23 - 19-Aug-25 |
| Unknown* | 0 | €20.12 | SI Trade |
10:45:23 - 19-Aug-25 |
| Sell* | 2 | €20.12 | SI Trade |
10:45:23 - 19-Aug-25 |
| Unknown* | 0 | €20.10 | SI Trade |
10:35:12 - 19-Aug-25 |
| Sell* | 1 | €20.095 | SI Trade |
10:13:22 - 19-Aug-25 |
| Unknown* | 0 | €20.085 | SI Trade |
08:03:02 - 19-Aug-25 |
| Sell* | 610 | €19.97409 | Ordinary |
15:26:23 - 18-Aug-25 |
| Unknown* | 0 | €20.025 | SI Trade |
14:34:14 - 18-Aug-25 |
| Unknown* | 0 | €20.01 | SI Trade |
13:09:10 - 18-Aug-25 |
| Unknown* | 0 | €20.085 | SI Trade |
09:07:40 - 18-Aug-25 |
| Unknown* | 0 | €20.07 | SI Trade |
08:30:31 - 18-Aug-25 |
| Unknown* | 0 | €20.085 | SI Trade |
08:27:18 - 18-Aug-25 |
| Unknown* | 0 | €20.075 | SI Trade |
08:03:03 - 18-Aug-25 |
| Unknown* | 0 | €19.98 | SI Trade |
08:03:03 - 18-Aug-25 |
| Unknown* | 0 | €20.075 | SI Trade |
08:03:03 - 18-Aug-25 |
| Unknown* | 0 | €20.075 | SI Trade |
08:03:03 - 18-Aug-25 |
| Unknown* | 0 | €20.075 | SI Trade |
08:03:03 - 18-Aug-25 |
| Unknown* | 0 | €20.075 | SI Trade |
08:03:03 - 18-Aug-25 |
| Unknown* | 0 | €20.085 | SI Trade |
16:28:31 - 14-Aug-25 |
| Sell* | 4 | €19.96 | SI Trade |
13:29:06 - 14-Aug-25 |
| Unknown* | 0 | €20.095 | SI Trade |
11:53:02 - 14-Aug-25 |
| Unknown* | 0 | €20.095 | SI Trade |
11:32:00 - 14-Aug-25 |
| Unknown* | 0 | €20.07 | SI Trade |
08:39:05 - 14-Aug-25 |
| Buy* | 2 | €20.075 | SI Trade |
08:04:17 - 14-Aug-25 |
| Unknown* | 0 | €20.075 | SI Trade |
08:03:02 - 14-Aug-25 |
| Buy* | 4 | €20.075 | SI Trade |
08:03:02 - 14-Aug-25 |
| Unknown* | 0 | €20.07 | SI Trade |
15:50:51 - 13-Aug-25 |
| Unknown* | 0 | €20.015 | SI Trade |
12:51:17 - 13-Aug-25 |
| Unknown* | 0 | €20.06 | SI Trade |
11:17:17 - 13-Aug-25 |
| Unknown* | 0 | €20.07 | SI Trade |
09:27:45 - 13-Aug-25 |
| Buy* | 125 | €20.15 | Automatic Execution |
08:29:09 - 13-Aug-25 |
| Unknown* | 0 | €20.135 | SI Trade |
08:05:34 - 13-Aug-25 |
| Buy* | 10 | €20.12 | SI Trade |
08:04:18 - 13-Aug-25 |
| Unknown* | 0 | €20.12 | SI Trade |
08:04:17 - 13-Aug-25 |
| Unknown* | 0 | €20.025 | SI Trade |
08:03:02 - 13-Aug-25 |
| Buy* | 1 | €20.12 | SI Trade |
08:03:02 - 13-Aug-25 |
| Unknown* | 0 | €19.996 | SI Trade |
14:21:28 - 12-Aug-25 |
| Unknown* | 0 | €20.05 | SI Trade |
11:48:55 - 12-Aug-25 |
| Unknown* | 632 | €20.036 | OTC Trade |
10:04:43 - 12-Aug-25 |
| Unknown* | 0 | €19.994 | SI Trade |
08:24:14 - 12-Aug-25 |
| Unknown* | 0 | €19.996 | SI Trade |
16:28:55 - 11-Aug-25 |
| Unknown* | 0 | €20.015 | SI Trade |
15:17:18 - 11-Aug-25 |
| Buy* | 2 | €20.015 | SI Trade |
15:17:18 - 11-Aug-25 |
| Unknown* | 0 | €19.906 | SI Trade |
14:28:00 - 11-Aug-25 |
| Buy* | 1 | €19.998 | SI Trade |
13:35:27 - 11-Aug-25 |
| Buy* | 6 | €20.01 | SI Trade |
13:31:56 - 11-Aug-25 |
| Unknown* | 0 | €19.996 | SI Trade |
12:59:34 - 11-Aug-25 |
| Unknown* | 0 | €19.908 | SI Trade |
12:59:34 - 11-Aug-25 |
| Buy* | 1 | €19.998 | SI Trade |
11:47:42 - 11-Aug-25 |
| Unknown* | 0 | €20.015 | SI Trade |
10:00:26 - 11-Aug-25 |
| Unknown* | 0 | €19.926 | SI Trade |
10:00:26 - 11-Aug-25 |
| Unknown* | 0 | €20.015 | SI Trade |
10:00:26 - 11-Aug-25 |
| Unknown* | 0 | €20.085 | SI Trade |
08:47:01 - 11-Aug-25 |
| Unknown* | 0 | €20.09 | SI Trade |
08:05:02 - 11-Aug-25 |
| Unknown* | 0 | €20.26 | SI Trade |
08:00:15 - 11-Aug-25 |
| Unknown* | 0 | €20.26 | SI Trade |
08:00:15 - 11-Aug-25 |
| Unknown* | 0 | €20.065 | SI Trade |
16:02:43 - 08-Aug-25 |
| Unknown* | 0 | €20.065 | SI Trade |
12:02:34 - 08-Aug-25 |
| Unknown* | 0 | €20.085 | SI Trade |
11:05:00 - 08-Aug-25 |
| Buy* | 1 | €20.085 | SI Trade |
11:04:14 - 08-Aug-25 |
| Buy* | 2 | €20.065 | SI Trade |
15:08:08 - 07-Aug-25 |
| Buy* | 17 | €20.075 | SI Trade |
15:04:40 - 07-Aug-25 |
| Unknown* | 0 | €20.065 | SI Trade |
12:50:00 - 07-Aug-25 |
| Unknown* | 0 | €19.974 | SI Trade |
08:24:30 - 07-Aug-25 |
| Unknown* | 0 | €20.06 | SI Trade |
08:01:31 - 07-Aug-25 |
| Unknown* | 0 | €20.06 | SI Trade |
08:01:31 - 07-Aug-25 |
| Unknown* | 0 | €19.814 | SI Trade |
16:04:41 - 06-Aug-25 |
| Buy* | 1 | €19.904 | SI Trade |
14:31:43 - 06-Aug-25 |