| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €20.15 | SI Trade |
16:17:30 - 24-Oct-25 |
| Sell* | 15 | €20.11 | Automatic Execution |
16:00:51 - 24-Oct-25 |
| Unknown* | 0 | €20.33 | SI Trade |
14:45:07 - 24-Oct-25 |
| Buy* | 3 | €20.335 | SI Trade |
14:44:11 - 24-Oct-25 |
| Buy* | 10 | €20.335 | SI Trade |
14:44:08 - 24-Oct-25 |
| Unknown* | 10 | €20.335 | OTC Trade |
14:44:08 - 24-Oct-25 |
| Buy* | 1 | €20.335 | SI Trade |
14:44:08 - 24-Oct-25 |
| Unknown* | 0 | €20.245 | SI Trade |
08:22:38 - 24-Oct-25 |
| Unknown* | 0 | €20.13 | SI Trade |
08:03:03 - 24-Oct-25 |
| Unknown* | 0 | €20.005 | SI Trade |
16:08:07 - 23-Oct-25 |
| Unknown* | 0 | €20.225 | SI Trade |
15:45:20 - 23-Oct-25 |
| Unknown* | 0 | €20.17 | SI Trade |
14:11:21 - 23-Oct-25 |
| Sell* | 100 | €20.10 | Automatic Execution |
13:29:07 - 23-Oct-25 |
| Sell* | 6 | €20.075 | SI Trade |
11:38:32 - 23-Oct-25 |
| Buy* | 1 | €20.16 | SI Trade |
10:18:56 - 23-Oct-25 |
| Unknown* | 0 | €20.165 | SI Trade |
09:56:21 - 23-Oct-25 |
| Unknown* | 0 | €19.894 | SI Trade |
08:03:01 - 23-Oct-25 |
| Unknown* | 0 | €20.21 | SI Trade |
08:03:01 - 23-Oct-25 |
| Sell* | 194 | €19.90 | Automatic Execution |
11:59:09 - 22-Oct-25 |
| Unknown* | 0 | €19.924 | SI Trade |
11:07:04 - 22-Oct-25 |
| Buy* | 2 | €19.92 | SI Trade |
09:24:48 - 22-Oct-25 |
| Sell* | 2 | €19.832 | SI Trade |
09:15:19 - 22-Oct-25 |
| Sell* | 8 | €19.832 | SI Trade |
09:15:18 - 22-Oct-25 |
| Buy* | 8 | €19.926 | Automatic Execution |
08:47:58 - 22-Oct-25 |
| Buy* | 242 | €19.924 | Automatic Execution |
08:47:58 - 22-Oct-25 |
| Unknown* | 0 | €19.92 | SI Trade |
08:35:48 - 22-Oct-25 |
| Unknown* | 0 | €19.92 | SI Trade |
08:16:00 - 22-Oct-25 |
| Sell* | 100 | €19.91 | Automatic Execution |
08:11:32 - 22-Oct-25 |
| Buy* | 8 | €19.92 | SI Trade |
08:04:19 - 22-Oct-25 |
| Unknown* | 0 | €19.974 | SI Trade |
08:00:08 - 22-Oct-25 |
| Buy* | 5 | €19.844 | Automatic Execution |
14:06:55 - 21-Oct-25 |
| Buy* | 25 | €19.844 | Automatic Execution |
13:45:53 - 21-Oct-25 |
| Buy* | 5 | €19.844 | Automatic Execution |
13:31:19 - 21-Oct-25 |
| Unknown* | 0 | €19.854 | SI Trade |
12:13:28 - 21-Oct-25 |
| Buy* | 4 | €19.854 | SI Trade |
12:10:00 - 21-Oct-25 |
| Buy* | 10 | €19.82 | SI Trade |
11:03:03 - 21-Oct-25 |
| Buy* | 2 | €19.854 | SI Trade |
11:03:03 - 21-Oct-25 |
| Buy* | 10 | €19.828 | Automatic Execution |
10:33:24 - 21-Oct-25 |
| Sell* | 2 | €19.744 | SI Trade |
11:32:04 - 20-Oct-25 |
| Unknown* | 0 | €19.796 | SI Trade |
10:06:27 - 20-Oct-25 |
| Unknown* | 0 | €19.802 | SI Trade |
09:55:28 - 20-Oct-25 |
| Unknown* | 0 | €19.878 | SI Trade |
08:00:10 - 20-Oct-25 |
| Unknown* | 0 | €19.878 | SI Trade |
08:00:10 - 20-Oct-25 |
| Unknown* | 0 | €19.878 | SI Trade |
08:00:10 - 20-Oct-25 |
| Unknown* | 0 | €19.878 | SI Trade |
08:00:10 - 20-Oct-25 |
| Sell* | 100 | €19.608 | SI Trade |
16:21:13 - 17-Oct-25 |
| Unknown* | 100 | €19.608 | OTC Trade |
16:21:13 - 17-Oct-25 |
| Unknown* | 0 | €19.68 | SI Trade |
15:55:16 - 17-Oct-25 |
| Sell* | 9 | €19.68 | SI Trade |
15:55:16 - 17-Oct-25 |
| Buy* | 11 | €19.582 | SI Trade |
08:27:20 - 17-Oct-25 |
| Unknown* | 0 | €19.638 | SI Trade |
08:04:23 - 17-Oct-25 |
| Sell* | 2 | €19.772 | SI Trade |
11:32:12 - 16-Oct-25 |
| Buy* | 1 | €19.846 | SI Trade |
11:11:44 - 16-Oct-25 |
| Unknown* | 0 | €19.808 | SI Trade |
08:04:28 - 16-Oct-25 |
| Unknown* | 0 | €19.88 | SI Trade |
08:00:26 - 16-Oct-25 |
| Unknown* | 0 | €19.88 | SI Trade |
08:00:26 - 16-Oct-25 |
| Buy* | 5 | €19.858 | SI Trade |
15:52:58 - 15-Oct-25 |
| Sell* | 1 | €19.852 | SI Trade |
12:18:22 - 15-Oct-25 |
| Sell* | 8 | €19.85 | SI Trade |
12:18:21 - 15-Oct-25 |
| Buy* | 2 | €19.89 | SI Trade |
11:53:52 - 15-Oct-25 |
| Buy* | 8 | €19.89 | SI Trade |
11:53:50 - 15-Oct-25 |
| Unknown* | 0 | €19.89 | SI Trade |
11:47:20 - 15-Oct-25 |
| Unknown* | 0 | €19.85 | SI Trade |
11:47:20 - 15-Oct-25 |
| Buy* | 2 | €19.872 | SI Trade |
10:40:42 - 15-Oct-25 |
| Unknown* | 0 | €20.075 | SI Trade |
08:00:13 - 15-Oct-25 |
| Unknown* | 0 | €19.82 | SI Trade |
16:25:54 - 14-Oct-25 |
| Buy* | 2 | €19.784 | SI Trade |
15:20:37 - 14-Oct-25 |
| Buy* | 3 | €19.784 | SI Trade |
15:18:19 - 14-Oct-25 |
| Unknown* | 0 | €19.768 | SI Trade |
15:11:19 - 14-Oct-25 |
| Unknown* | 0 | €19.678 | SI Trade |
14:47:58 - 14-Oct-25 |
| Unknown* | 0 | €19.748 | SI Trade |
14:47:58 - 14-Oct-25 |
| Sell* | 2 | €19.65 | SI Trade |
11:53:33 - 14-Oct-25 |
| Sell* | 100 | €19.79 | Automatic Execution |
09:30:29 - 14-Oct-25 |
| Unknown* | 1 | €19.858 | SI Trade |
08:04:17 - 14-Oct-25 |
| Unknown* | 0 | €19.956 | SI Trade |
08:04:15 - 14-Oct-25 |
| Sell* | 2,703 | €19.892 | Automatic Execution |
15:03:14 - 13-Oct-25 |
| Unknown* | 0 | €19.884 | SI Trade |
08:04:45 - 13-Oct-25 |
| Unknown* | 0 | €19.884 | SI Trade |
08:03:03 - 13-Oct-25 |
| Unknown* | 0 | €19.884 | SI Trade |
08:03:03 - 13-Oct-25 |
| Unknown* | 0 | €19.884 | SI Trade |
08:03:03 - 13-Oct-25 |
| Unknown* | 0 | €19.884 | SI Trade |
08:03:03 - 13-Oct-25 |
| Unknown* | 0 | €20.035 | SI Trade |
11:56:38 - 10-Oct-25 |
| Buy* | 1 | €20.07 | SI Trade |
10:54:22 - 10-Oct-25 |
| Buy* | 1 | €20.07 | SI Trade |
10:30:06 - 10-Oct-25 |
| Unknown* | 0 | €20.095 | SI Trade |
09:51:11 - 10-Oct-25 |
| Buy* | 25 | €20.055 | Automatic Execution |
09:40:19 - 10-Oct-25 |
| Unknown* | 0 | €20.09 | SI Trade |
08:58:23 - 10-Oct-25 |
| Buy* | 148 | €20.055 | Automatic Execution |
08:34:57 - 10-Oct-25 |
| Unknown* | 0 | €20.095 | SI Trade |
08:02:27 - 10-Oct-25 |
| Buy* | 11 | €20.095 | SI Trade |
16:28:26 - 09-Oct-25 |
| Unknown* | 0 | €20.10 | SI Trade |
16:06:29 - 09-Oct-25 |
| Buy* | 16 | €20.095 | SI Trade |
15:26:30 - 09-Oct-25 |
| Buy* | 16 | €20.075 | SI Trade |
15:04:36 - 09-Oct-25 |
| Buy* | 16 | €20.08 | SI Trade |
15:00:35 - 09-Oct-25 |
| Buy* | 16 | €20.08 | SI Trade |
14:59:01 - 09-Oct-25 |
| Buy* | 24 | €20.085 | SI Trade |
14:57:41 - 09-Oct-25 |
| Unknown* | 0 | €20.15 | SI Trade |
13:50:46 - 09-Oct-25 |
| Buy* | 26 | €20.12 | Automatic Execution |
10:17:45 - 09-Oct-25 |
| Unknown* | 0 | €20.05 | SI Trade |
10:05:14 - 09-Oct-25 |
| Unknown* | 0 | €19.846 | SI Trade |
08:00:30 - 09-Oct-25 |
| Unknown* | 0 | €20.175 | SI Trade |
08:00:30 - 09-Oct-25 |
| Unknown* | 0 | €20.07 | SI Trade |
14:42:35 - 08-Oct-25 |
| Unknown* | 0 | €20.06 | SI Trade |
10:14:15 - 08-Oct-25 |
| Unknown* | 0 | €20.06 | SI Trade |
10:14:15 - 08-Oct-25 |
| Unknown* | 0 | €19.974 | SI Trade |
09:41:41 - 08-Oct-25 |
| Unknown* | 0 | €20.075 | SI Trade |
09:03:08 - 08-Oct-25 |
| Unknown* | 0 | €20.06 | SI Trade |
08:36:20 - 08-Oct-25 |
| Sell* | 1 | €19.972 | SI Trade |
08:30:05 - 08-Oct-25 |
| Unknown* | 0 | €20.05 | SI Trade |
08:20:51 - 08-Oct-25 |
| Unknown* | 0 | €20.105 | SI Trade |
08:11:14 - 08-Oct-25 |
| Unknown* | 0 | €19.976 | SI Trade |
08:03:03 - 08-Oct-25 |
| Unknown* | 0 | €20.07 | SI Trade |
08:03:03 - 08-Oct-25 |
| Sell* | 500 | €19.814 | Uncrossing Trade |
08:00:24 - 08-Oct-25 |
| Unknown* | 0 | €20.01 | SI Trade |
12:46:51 - 07-Oct-25 |
| Buy* | 150 | €20.08 | SI Trade |
10:17:16 - 07-Oct-25 |
| Unknown* | 0 | €20.215 | SI Trade |
08:00:11 - 07-Oct-25 |
| Unknown* | 0 | €20.215 | SI Trade |
08:00:11 - 07-Oct-25 |
| Sell* | 159 | €20.01 | Automatic Execution |
16:04:27 - 06-Oct-25 |
| Sell* | 2,125 | €20.005 | Automatic Execution |
15:02:06 - 06-Oct-25 |
| Sell* | 290 | €20.005 | Automatic Execution |
15:02:06 - 06-Oct-25 |
| Unknown* | 0 | €19.992 | SI Trade |
13:35:49 - 06-Oct-25 |
| Buy* | 3 | €20.045 | SI Trade |
11:18:37 - 06-Oct-25 |
| Buy* | 1 | €20.01 | SI Trade |
09:30:34 - 06-Oct-25 |
| Unknown* | 1 | €20.02 | SI Trade |
09:00:26 - 06-Oct-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:56:05 - 06-Oct-25 |
| Unknown* | 5 | €20.00 | SI Trade |
08:45:25 - 06-Oct-25 |
| Unknown* | 8 | €20.00 | SI Trade |
08:45:25 - 06-Oct-25 |
| Unknown* | 0 | €20.205 | SI Trade |
08:07:10 - 06-Oct-25 |
| Unknown* | 0 | €20.205 | SI Trade |
08:07:06 - 06-Oct-25 |
| Sell* | 1 | €20.00 | SI Trade |
16:18:15 - 03-Oct-25 |
| Buy* | 3 | €20.00 | SI Trade |
15:29:14 - 03-Oct-25 |
| Unknown* | 0 | €20.00 | SI Trade |
15:29:14 - 03-Oct-25 |
| Buy* | 250 | €19.996 | Automatic Execution |
15:04:08 - 03-Oct-25 |
| Buy* | 1,000 | €19.994 | Automatic Execution |
15:04:05 - 03-Oct-25 |
| Buy* | 200 | €19.994 | Automatic Execution |
15:03:54 - 03-Oct-25 |
| Buy* | 3 | €19.994 | SI Trade |
14:59:04 - 03-Oct-25 |
| Buy* | 1 | €19.996 | SI Trade |
14:41:21 - 03-Oct-25 |
| Buy* | 1 | €19.996 | SI Trade |
14:10:28 - 03-Oct-25 |
| Unknown* | 0 | €19.904 | SI Trade |
14:10:28 - 03-Oct-25 |
| Sell* | 1 | €20.005 | SI Trade |
13:29:05 - 03-Oct-25 |
| Buy* | 1 | €20.01 | SI Trade |
13:05:00 - 03-Oct-25 |
| Unknown* | 0 | €20.06 | SI Trade |
11:06:45 - 03-Oct-25 |
| Unknown* | 0 | €20.015 | SI Trade |
08:19:34 - 03-Oct-25 |
| Unknown* | 0 | €20.01 | SI Trade |
08:04:02 - 03-Oct-25 |
| Unknown* | 0 | €20.01 | SI Trade |
08:04:02 - 03-Oct-25 |
| Buy* | 1 | €19.98 | SI Trade |
12:44:00 - 02-Oct-25 |
| Buy* | 1 | €19.98 | SI Trade |
12:44:00 - 02-Oct-25 |
| Unknown* | 0 | €19.98 | SI Trade |
12:44:00 - 02-Oct-25 |
| Buy* | 5 | €19.98 | SI Trade |
12:44:00 - 02-Oct-25 |
| Unknown* | 0 | €19.98 | SI Trade |
10:53:49 - 02-Oct-25 |
| Unknown* | 0 | €19.98 | SI Trade |
10:53:49 - 02-Oct-25 |
| Unknown* | 0 | €19.998 | SI Trade |
10:07:24 - 02-Oct-25 |
| Buy* | 15 | €20.035 | SI Trade |
10:01:39 - 02-Oct-25 |
| Buy* | 3 | €20.02 | SI Trade |
09:26:10 - 02-Oct-25 |
| Buy* | 8 | €20.035 | SI Trade |
09:20:46 - 02-Oct-25 |
| Buy* | 4 | €20.035 | SI Trade |
09:20:46 - 02-Oct-25 |
| Buy* | 5 | €20.02 | SI Trade |
08:48:01 - 02-Oct-25 |
| Buy* | 1 | €20.035 | SI Trade |
08:37:06 - 02-Oct-25 |
| Buy* | 1 | €20.035 | SI Trade |
08:37:06 - 02-Oct-25 |
| Unknown* | 0 | €20.035 | SI Trade |
08:37:06 - 02-Oct-25 |
| Buy* | 7 | €20.035 | SI Trade |
08:31:00 - 02-Oct-25 |
| Buy* | 20 | €20.06 | SI Trade |
08:31:00 - 02-Oct-25 |
| Unknown* | 1 | €20.055 | SI Trade |
08:03:04 - 02-Oct-25 |
| Unknown* | 0 | €20.055 | SI Trade |
08:03:04 - 02-Oct-25 |
| Buy* | 500 | €20.165 | Suspected BUY Trade |
08:00:21 - 02-Oct-25 |
| Buy* | 11 | €20.085 | Automatic Execution |
15:01:04 - 01-Oct-25 |
| Buy* | 2 | €20.085 | SI Trade |
11:36:21 - 01-Oct-25 |
| Unknown* | 0 | €20.015 | SI Trade |
10:16:24 - 01-Oct-25 |
| Unknown* | 0 | €20.035 | SI Trade |
09:12:07 - 01-Oct-25 |
| Unknown* | 0 | €20.06 | SI Trade |
09:00:07 - 01-Oct-25 |
| Unknown* | 0 | €20.51 | SI Trade |
08:04:16 - 01-Oct-25 |
| Unknown* | 0 | €20.51 | SI Trade |
08:04:16 - 01-Oct-25 |
| Unknown* | 0 | €20.15 | SI Trade |
08:00:32 - 01-Oct-25 |
| Unknown* | 0 | €19.948 | SI Trade |
11:31:16 - 30-Sep-25 |
| Unknown* | 0 | €20.065 | SI Trade |
08:00:16 - 30-Sep-25 |
| Sell* | 460 | €19.822 | Automatic Execution |
14:56:41 - 29-Sep-25 |
| Sell* | 80 | €19.832 | Automatic Execution |
14:48:00 - 29-Sep-25 |
| Sell* | 160 | €19.838 | Automatic Execution |
14:40:26 - 29-Sep-25 |
| Sell* | 80 | €19.84 | Automatic Execution |
14:37:48 - 29-Sep-25 |
| Sell* | 160 | €19.844 | Automatic Execution |
14:37:28 - 29-Sep-25 |
| Sell* | 320 | €19.854 | Automatic Execution |
14:35:52 - 29-Sep-25 |
| Unknown* | 0 | €19.948 | SI Trade |
14:35:22 - 29-Sep-25 |
| Sell* | 240 | €19.856 | Automatic Execution |
14:11:54 - 29-Sep-25 |
| Sell* | 160 | €19.856 | Automatic Execution |
14:10:01 - 29-Sep-25 |
| Sell* | 160 | €19.856 | Automatic Execution |
14:09:36 - 29-Sep-25 |
| Sell* | 320 | €19.858 | Automatic Execution |
14:09:00 - 29-Sep-25 |
| Sell* | 160 | €19.862 | Automatic Execution |
14:07:16 - 29-Sep-25 |
| Sell* | 160 | €19.86 | Automatic Execution |
13:59:47 - 29-Sep-25 |
| Sell* | 240 | €19.872 | Automatic Execution |
13:58:29 - 29-Sep-25 |
| Sell* | 66 | €19.902 | Automatic Execution |
13:48:33 - 29-Sep-25 |
| Unknown* | 0 | €20.005 | SI Trade |
08:17:47 - 29-Sep-25 |
| Unknown* | 0 | €20.005 | SI Trade |
08:15:55 - 29-Sep-25 |
| Unknown* | 0 | €20.005 | SI Trade |
08:15:55 - 29-Sep-25 |
| Unknown* | 0 | €19.812 | SI Trade |
16:06:04 - 26-Sep-25 |
| Unknown* | 0 | €19.994 | SI Trade |
08:01:06 - 26-Sep-25 |
| Sell* | 1,820 | €19.78 | Automatic Execution |
13:07:18 - 25-Sep-25 |
| Buy* | 1 | €19.876 | SI Trade |
12:14:49 - 25-Sep-25 |
| Buy* | 1 | €19.876 | SI Trade |
12:14:49 - 25-Sep-25 |
| Buy* | 1 | €19.894 | SI Trade |
12:10:25 - 25-Sep-25 |
| Buy* | 1 | €19.918 | SI Trade |
10:37:32 - 25-Sep-25 |