| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.025 | SI Trade |
16:11:01 - 29-Jan-26 |
| Unknown* | 0 | €21.025 | SI Trade |
16:11:01 - 29-Jan-26 |
| Unknown* | 0 | €21.05 | SI Trade |
15:41:39 - 29-Jan-26 |
| Sell* | 1 | €21.06 | SI Trade |
14:48:23 - 29-Jan-26 |
| Unknown* | 0 | €21.125 | SI Trade |
13:31:57 - 29-Jan-26 |
| Unknown* | 0 | €21.06 | SI Trade |
10:58:14 - 29-Jan-26 |
| Sell* | 1 | €21.075 | SI Trade |
08:25:29 - 29-Jan-26 |
| Sell* | 1 | €21.055 | SI Trade |
08:15:09 - 29-Jan-26 |
| Unknown* | 0 | €21.14 | SI Trade |
08:15:08 - 29-Jan-26 |
| Sell* | 1 | €21.055 | SI Trade |
08:15:08 - 29-Jan-26 |
| Sell* | 6 | €21.03 | SI Trade |
08:06:42 - 29-Jan-26 |
| Sell* | 5 | €21.03 | SI Trade |
08:06:40 - 29-Jan-26 |
| Buy* | 1 | €21.125 | SI Trade |
08:06:40 - 29-Jan-26 |
| Sell* | 4 | €21.03 | SI Trade |
08:04:51 - 29-Jan-26 |
| Sell* | 1 | €21.03 | SI Trade |
08:04:13 - 29-Jan-26 |
| Sell* | 4 | €21.03 | SI Trade |
08:04:13 - 29-Jan-26 |
| Unknown* | 0 | €21.07 | SI Trade |
14:47:24 - 28-Jan-26 |
| Sell* | 4 | €21.01 | Automatic Execution |
14:13:34 - 28-Jan-26 |
| Unknown* | 0 | €21.03 | SI Trade |
08:14:30 - 27-Jan-26 |
| Sell* | 51 | €20.945 | SI Trade |
15:39:45 - 26-Jan-26 |
| Buy* | 2 | €21.095 | SI Trade |
08:18:48 - 26-Jan-26 |
| Buy* | 109 | €21.07 | Automatic Execution |
08:07:51 - 26-Jan-26 |
| Buy* | 45 | €21.065 | Automatic Execution |
08:07:39 - 26-Jan-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:04:31 - 26-Jan-26 |
| Buy* | 4 | €21.235 | SI Trade |
08:04:30 - 26-Jan-26 |
| Buy* | 1 | €21.25 | SI Trade |
08:04:29 - 26-Jan-26 |
| Buy* | 1 | €21.07 | Automatic Execution |
08:01:26 - 26-Jan-26 |
| Unknown* | 0 | €21.02 | SI Trade |
16:08:27 - 23-Jan-26 |
| Buy* | 1 | €21.02 | SI Trade |
16:06:51 - 23-Jan-26 |
| Unknown* | 2,431 | €21.01 | OTC Trade |
15:46:37 - 23-Jan-26 |
| Unknown* | 0 | €20.945 | SI Trade |
15:31:01 - 23-Jan-26 |
| Unknown* | 0 | €20.91 | SI Trade |
09:36:46 - 23-Jan-26 |
| Buy* | 1 | €21.00 | Automatic Execution |
08:01:19 - 23-Jan-26 |
| Sell* | 1 | €20.895 | SI Trade |
13:45:47 - 22-Jan-26 |
| Sell* | 2 | €20.895 | SI Trade |
13:42:06 - 22-Jan-26 |
| Unknown* | 0 | €20.885 | SI Trade |
09:44:01 - 22-Jan-26 |
| Buy* | 288 | €20.825 | Automatic Execution |
08:04:48 - 22-Jan-26 |
| Sell* | 5 | €20.515 | Automatic Execution |
15:42:07 - 21-Jan-26 |
| Sell* | 20 | €20.52 | Automatic Execution |
15:42:07 - 21-Jan-26 |
| Buy* | 22 | €20.44 | Automatic Execution |
14:07:36 - 21-Jan-26 |
| Unknown* | 10,686 | €20.375 | OTC Trade |
14:05:58 - 21-Jan-26 |
| Sell* | 6,500 | €20.395 | Automatic Execution |
14:05:58 - 21-Jan-26 |
| Sell* | 242 | €20.40 | Automatic Execution |
14:05:58 - 21-Jan-26 |
| Unknown* | 0 | €20.395 | SI Trade |
13:39:33 - 21-Jan-26 |
| Unknown* | 1 | €20.395 | OTC Trade |
13:33:51 - 21-Jan-26 |
| Buy* | 1 | €20.395 | SI Trade |
13:33:51 - 21-Jan-26 |
| Sell* | 525 | €20.325 | Automatic Execution |
13:22:01 - 21-Jan-26 |
| Sell* | 295 | €20.33 | Automatic Execution |
13:22:01 - 21-Jan-26 |
| Unknown* | 0 | €20.435 | SI Trade |
11:37:29 - 21-Jan-26 |
| Buy* | 147 | €20.48 | Automatic Execution |
10:03:43 - 21-Jan-26 |
| Buy* | 23 | €20.55 | Automatic Execution |
14:37:38 - 20-Jan-26 |
| Sell* | 24 | €20.41 | Automatic Execution |
12:23:55 - 20-Jan-26 |
| Buy* | 45 | €20.465 | Automatic Execution |
10:48:03 - 20-Jan-26 |
| Unknown* | 0 | €20.51 | SI Trade |
10:45:10 - 20-Jan-26 |
| Buy* | 2 | €20.51 | SI Trade |
10:45:03 - 20-Jan-26 |
| Unknown* | 0 | €20.51 | SI Trade |
10:42:05 - 20-Jan-26 |
| Buy* | 1 | €20.51 | SI Trade |
10:42:05 - 20-Jan-26 |
| Unknown* | 0 | €20.495 | SI Trade |
09:35:48 - 20-Jan-26 |
| Buy* | 11 | €20.535 | Automatic Execution |
08:31:53 - 20-Jan-26 |
| Buy* | 139 | €20.53 | Automatic Execution |
08:31:53 - 20-Jan-26 |
| Unknown* | 0 | €20.505 | SI Trade |
08:30:29 - 20-Jan-26 |
| Sell* | 15 | €20.55 | Automatic Execution |
08:16:11 - 20-Jan-26 |
| Buy* | 1 | €20.62 | SI Trade |
08:05:58 - 20-Jan-26 |
| Unknown* | 0 | €20.63 | SI Trade |
08:05:04 - 20-Jan-26 |
| Unknown* | 0 | €20.645 | SI Trade |
08:04:11 - 20-Jan-26 |
| Unknown* | 0 | €20.715 | SI Trade |
14:57:03 - 19-Jan-26 |
| Unknown* | 0 | €20.685 | SI Trade |
13:52:06 - 19-Jan-26 |
| Buy* | 1 | €20.665 | SI Trade |
11:34:54 - 19-Jan-26 |
| Unknown* | 0 | €20.68 | SI Trade |
11:11:46 - 19-Jan-26 |
| Sell* | 45 | €20.64 | Automatic Execution |
09:15:14 - 19-Jan-26 |
| Unknown* | 0 | €20.665 | SI Trade |
09:12:05 - 19-Jan-26 |
| Buy* | 121 | €20.705 | Automatic Execution |
08:43:13 - 19-Jan-26 |
| Buy* | 289 | €20.70 | Automatic Execution |
08:43:13 - 19-Jan-26 |
| Buy* | 115 | €20.705 | Automatic Execution |
08:43:11 - 19-Jan-26 |
| Sell* | 259 | €20.705 | Automatic Execution |
08:43:11 - 19-Jan-26 |
| Sell* | 4,332 | €20.71 | Automatic Execution |
08:43:11 - 19-Jan-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:24:25 - 19-Jan-26 |
| Unknown* | 0 | €20.665 | SI Trade |
08:04:24 - 19-Jan-26 |
| Unknown* | 0 | €20.73 | SI Trade |
08:04:24 - 19-Jan-26 |
| Unknown* | 13,747 | €20.95 | OTC Trade |
14:44:08 - 16-Jan-26 |
| Sell* | 4,326 | €20.96 | Automatic Execution |
14:44:08 - 16-Jan-26 |
| Unknown* | 0 | €20.98 | SI Trade |
12:23:27 - 16-Jan-26 |
| Unknown* | 0 | €21.055 | SI Trade |
12:11:19 - 16-Jan-26 |
| Buy* | 498 | €21.005 | Automatic Execution |
11:20:19 - 16-Jan-26 |
| Buy* | 50 | €20.995 | Automatic Execution |
08:05:03 - 16-Jan-26 |
| Buy* | 64 | €20.995 | Automatic Execution |
08:05:03 - 16-Jan-26 |
| Unknown* | 0 | €20.89 | SI Trade |
12:24:26 - 15-Jan-26 |
| Unknown* | 0 | €20.88 | SI Trade |
08:19:36 - 15-Jan-26 |
| Buy* | 1 | €20.885 | SI Trade |
08:14:05 - 15-Jan-26 |
| Unknown* | 0 | €20.885 | SI Trade |
08:08:55 - 15-Jan-26 |
| Unknown* | 0 | €20.885 | SI Trade |
08:04:24 - 15-Jan-26 |
| Buy* | 3 | €20.89 | SI Trade |
08:04:24 - 15-Jan-26 |
| Unknown* | 0 | €20.825 | SI Trade |
09:37:54 - 14-Jan-26 |
| Buy* | 1 | €20.845 | SI Trade |
08:50:29 - 14-Jan-26 |
| Unknown* | 0 | €20.845 | SI Trade |
08:49:19 - 14-Jan-26 |
| Unknown* | 0 | €20.88 | SI Trade |
08:03:05 - 14-Jan-26 |
| Sell* | 8 | €20.805 | Automatic Execution |
14:35:13 - 13-Jan-26 |
| Unknown* | 0 | €20.85 | SI Trade |
14:11:24 - 13-Jan-26 |
| Unknown* | 0 | €20.79 | SI Trade |
11:42:32 - 13-Jan-26 |
| Buy* | 1 | €20.79 | SI Trade |
11:42:13 - 13-Jan-26 |
| Buy* | 2 | €20.79 | SI Trade |
11:42:13 - 13-Jan-26 |
| Buy* | 3 | €20.79 | SI Trade |
11:42:08 - 13-Jan-26 |
| Sell* | 248 | €20.723 | Negotiated Trade |
11:35:45 - 13-Jan-26 |
| Buy* | 500 | €20.815 | Automatic Execution |
09:29:45 - 13-Jan-26 |
| Sell* | 1 | €20.77 | SI Trade |
09:07:40 - 13-Jan-26 |
| Sell* | 3 | €20.78 | SI Trade |
09:00:49 - 13-Jan-26 |
| Buy* | 660 | €20.87 | Automatic Execution |
08:06:09 - 13-Jan-26 |
| Buy* | 1 | €20.88 | Automatic Execution |
08:04:57 - 13-Jan-26 |
| Unknown* | 0 | €20.85 | SI Trade |
15:33:44 - 12-Jan-26 |
| Sell* | 4,335 | €20.815 | Automatic Execution |
13:23:27 - 12-Jan-26 |
| Sell* | 4,335 | €20.805 | Automatic Execution |
11:36:22 - 12-Jan-26 |
| Unknown* | 0 | €20.885 | SI Trade |
08:45:21 - 12-Jan-26 |
| Unknown* | 0 | €20.885 | SI Trade |
08:45:11 - 12-Jan-26 |
| Unknown* | 0 | €20.89 | SI Trade |
08:04:14 - 12-Jan-26 |
| Sell* | 1 | €20.89 | SI Trade |
08:04:12 - 12-Jan-26 |
| Sell* | 1 | €20.89 | SI Trade |
08:04:12 - 12-Jan-26 |
| Buy* | 1 | €20.885 | SI Trade |
15:41:39 - 09-Jan-26 |
| Unknown* | 0 | €20.885 | SI Trade |
14:31:04 - 09-Jan-26 |
| Buy* | 1 | €20.88 | SI Trade |
13:20:24 - 09-Jan-26 |
| Buy* | 2 | €20.88 | SI Trade |
13:20:13 - 09-Jan-26 |
| Unknown* | 0 | €20.865 | SI Trade |
08:03:05 - 09-Jan-26 |
| Unknown* | 15,536 | €20.705 | OTC Trade |
15:52:27 - 08-Jan-26 |
| Sell* | 408 | €20.71 | Automatic Execution |
15:52:27 - 08-Jan-26 |
| Sell* | 289 | €20.72 | Automatic Execution |
15:52:27 - 08-Jan-26 |
| Unknown* | 0 | €20.76 | SI Trade |
15:11:09 - 08-Jan-26 |
| Buy* | 1 | €20.76 | SI Trade |
15:11:08 - 08-Jan-26 |
| Buy* | 16 | €20.76 | SI Trade |
15:11:08 - 08-Jan-26 |
| Unknown* | 16 | €20.76 | OTC Trade |
15:11:08 - 08-Jan-26 |
| Buy* | 15 | €20.76 | SI Trade |
15:10:13 - 08-Jan-26 |
| Unknown* | 0 | €20.725 | SI Trade |
11:23:48 - 08-Jan-26 |
| Buy* | 4 | €20.72 | Automatic Execution |
09:15:07 - 08-Jan-26 |
| Buy* | 4 | €20.72 | Automatic Execution |
09:14:10 - 08-Jan-26 |
| Buy* | 1 | €20.77 | SI Trade |
08:51:47 - 08-Jan-26 |
| Unknown* | 0 | €20.665 | SI Trade |
08:04:13 - 08-Jan-26 |
| Sell* | 1 | €20.695 | SI Trade |
08:04:13 - 08-Jan-26 |
| Sell* | 1 | €20.695 | SI Trade |
08:03:04 - 08-Jan-26 |
| Sell* | 2 | €20.74 | Automatic Execution |
16:08:29 - 07-Jan-26 |
| Buy* | 415 | €20.725 | Automatic Execution |
15:05:07 - 07-Jan-26 |
| Unknown* | 0 | €20.77 | SI Trade |
14:38:03 - 07-Jan-26 |
| Unknown* | 0 | €20.75 | SI Trade |
14:28:26 - 07-Jan-26 |
| Buy* | 447 | €20.70 | Automatic Execution |
11:37:01 - 07-Jan-26 |
| Buy* | 482 | €20.705 | Automatic Execution |
11:36:47 - 07-Jan-26 |
| Buy* | 482 | €20.705 | Automatic Execution |
11:36:47 - 07-Jan-26 |
| Buy* | 482 | €20.705 | Automatic Execution |
11:36:47 - 07-Jan-26 |
| Buy* | 482 | €20.705 | Automatic Execution |
11:36:46 - 07-Jan-26 |
| Buy* | 482 | €20.705 | Automatic Execution |
11:36:46 - 07-Jan-26 |
| Unknown* | 2,833 | €20.7254 | OTC Trade |
10:10:51 - 07-Jan-26 |
| Sell* | 2 | €20.66 | Automatic Execution |
08:50:51 - 07-Jan-26 |
| Unknown* | 0 | €20.715 | SI Trade |
16:20:21 - 06-Jan-26 |
| Buy* | 31 | €20.655 | Automatic Execution |
15:35:04 - 06-Jan-26 |
| Unknown* | 0 | €20.615 | SI Trade |
12:34:09 - 06-Jan-26 |
| Unknown* | 0 | €20.645 | SI Trade |
08:04:07 - 06-Jan-26 |
| Buy* | 2 | €20.645 | SI Trade |
08:04:07 - 06-Jan-26 |
| Buy* | 4 | €20.51 | SI Trade |
15:47:07 - 05-Jan-26 |
| Unknown* | 24 | €20.49 | OTC Trade |
15:37:05 - 05-Jan-26 |
| Buy* | 24 | €20.49 | SI Trade |
15:37:05 - 05-Jan-26 |
| Buy* | 13 | €20.49 | SI Trade |
15:37:05 - 05-Jan-26 |
| Unknown* | 0 | €20.425 | SI Trade |
12:53:25 - 05-Jan-26 |
| Buy* | 40 | €20.415 | SI Trade |
11:17:33 - 05-Jan-26 |
| Buy* | 31 | €20.435 | Automatic Execution |
08:46:44 - 05-Jan-26 |
| Buy* | 169 | €20.43 | Automatic Execution |
08:46:44 - 05-Jan-26 |
| Buy* | 7 | €20.44 | Automatic Execution |
15:42:35 - 02-Jan-26 |
| Unknown* | 0 | €20.53 | SI Trade |
14:30:26 - 02-Jan-26 |
| Buy* | 7 | €20.53 | SI Trade |
14:30:25 - 02-Jan-26 |
| Unknown* | 7 | €20.53 | OTC Trade |
14:30:25 - 02-Jan-26 |
| Buy* | 4 | €20.53 | SI Trade |
14:30:25 - 02-Jan-26 |
| Buy* | 21 | €20.53 | SI Trade |
14:30:21 - 02-Jan-26 |
| Unknown* | 21 | €20.53 | OTC Trade |
14:30:21 - 02-Jan-26 |
| Sell* | 159 | €20.37 | Automatic Execution |
12:18:33 - 02-Jan-26 |
| Unknown* | 0 | €20.44 | SI Trade |
12:16:34 - 02-Jan-26 |
| Buy* | 24 | €20.445 | Automatic Execution |
10:52:59 - 02-Jan-26 |
| Buy* | 276 | €20.44 | Automatic Execution |
10:52:59 - 02-Jan-26 |
| Buy* | 20 | €20.465 | SI Trade |
09:33:18 - 02-Jan-26 |
| Unknown* | 0 | €20.495 | SI Trade |
08:05:14 - 02-Jan-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:04:26 - 02-Jan-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:04:26 - 02-Jan-26 |
| Unknown* | 0 | €20.295 | SI Trade |
08:04:26 - 02-Jan-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:04:26 - 02-Jan-26 |
| Sell* | 183 | €20.44 | Uncrossing Trade |
12:35:22 - 31-Dec-25 |
| Unknown* | 0 | €20.355 | SI Trade |
15:57:35 - 29-Dec-25 |
| Sell* | 25 | €20.285 | SI Trade |
10:20:49 - 29-Dec-25 |
| Unknown* | 0 | €20.05 | SI Trade |
14:14:07 - 23-Dec-25 |
| Unknown* | 0 | €20.19 | SI Trade |
09:59:08 - 23-Dec-25 |
| Sell* | 4 | €20.17 | SI Trade |
09:36:14 - 23-Dec-25 |
| Sell* | 13 | €20.17 | SI Trade |
08:04:29 - 23-Dec-25 |
| Unknown* | 0 | €20.17 | SI Trade |
08:03:04 - 23-Dec-25 |
| Unknown* | 0 | €20.21 | SI Trade |
15:46:15 - 22-Dec-25 |
| Sell* | 74 | €20.05 | SI Trade |
12:25:42 - 22-Dec-25 |
| Sell* | 2 | €20.05 | SI Trade |
12:24:11 - 22-Dec-25 |
| Buy* | 1 | €20.13 | SI Trade |
12:24:11 - 22-Dec-25 |
| Sell* | 150 | €20.05 | SI Trade |
10:49:25 - 22-Dec-25 |
| Unknown* | 0 | €20.145 | SI Trade |
08:55:36 - 22-Dec-25 |
| Unknown* | 0 | €20.01 | SI Trade |
14:11:43 - 19-Dec-25 |
| Unknown* | 0 | €20.135 | SI Trade |
15:24:21 - 18-Dec-25 |
| Unknown* | 0 | €20.045 | SI Trade |
11:30:59 - 18-Dec-25 |
| Buy* | 3 | €20.05 | SI Trade |
11:10:00 - 18-Dec-25 |
| Buy* | 2 | €20.05 | SI Trade |
11:10:00 - 18-Dec-25 |
| Sell* | 200 | €19.944 | Automatic Execution |
10:01:35 - 18-Dec-25 |
| Buy* | 2 | €20.035 | SI Trade |
08:03:06 - 18-Dec-25 |
| Buy* | 250 | €20.025 | Automatic Execution |
08:19:59 - 17-Dec-25 |