| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.355 | SI Trade |
15:57:35 - 29-Dec-25 |
| Sell* | 25 | €20.285 | SI Trade |
10:20:49 - 29-Dec-25 |
| Unknown* | 0 | €20.05 | SI Trade |
14:14:07 - 23-Dec-25 |
| Unknown* | 0 | €20.19 | SI Trade |
09:59:08 - 23-Dec-25 |
| Sell* | 4 | €20.17 | SI Trade |
09:36:14 - 23-Dec-25 |
| Sell* | 13 | €20.17 | SI Trade |
08:04:29 - 23-Dec-25 |
| Unknown* | 0 | €20.17 | SI Trade |
08:03:04 - 23-Dec-25 |
| Unknown* | 0 | €20.21 | SI Trade |
15:46:15 - 22-Dec-25 |
| Sell* | 74 | €20.05 | SI Trade |
12:25:42 - 22-Dec-25 |
| Sell* | 2 | €20.05 | SI Trade |
12:24:11 - 22-Dec-25 |
| Buy* | 1 | €20.13 | SI Trade |
12:24:11 - 22-Dec-25 |
| Sell* | 150 | €20.05 | SI Trade |
10:49:25 - 22-Dec-25 |
| Unknown* | 0 | €20.145 | SI Trade |
08:55:36 - 22-Dec-25 |
| Unknown* | 0 | €20.01 | SI Trade |
14:11:43 - 19-Dec-25 |
| Unknown* | 0 | €20.135 | SI Trade |
15:24:21 - 18-Dec-25 |
| Unknown* | 0 | €20.045 | SI Trade |
11:30:59 - 18-Dec-25 |
| Buy* | 3 | €20.05 | SI Trade |
11:10:00 - 18-Dec-25 |
| Buy* | 2 | €20.05 | SI Trade |
11:10:00 - 18-Dec-25 |
| Sell* | 200 | €19.944 | Automatic Execution |
10:01:35 - 18-Dec-25 |
| Buy* | 2 | €20.035 | SI Trade |
08:03:06 - 18-Dec-25 |
| Buy* | 250 | €20.025 | Automatic Execution |
08:19:59 - 17-Dec-25 |
| Unknown* | 0 | €20.005 | SI Trade |
08:03:03 - 17-Dec-25 |
| Unknown* | 2,479 | €19.9704 | OTC Trade |
10:37:52 - 16-Dec-25 |
| Unknown* | 0 | €19.974 | SI Trade |
10:19:28 - 16-Dec-25 |
| Unknown* | 0 | €20.01 | SI Trade |
12:12:00 - 15-Dec-25 |
| Unknown* | 0 | €19.998 | SI Trade |
08:04:29 - 15-Dec-25 |
| Buy* | 20 | €19.974 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Unknown* | 0 | €19.928 | SI Trade |
14:03:34 - 12-Dec-25 |
| Unknown* | 0 | €19.928 | SI Trade |
14:00:47 - 12-Dec-25 |
| Sell* | 148 | €19.966 | Automatic Execution |
09:55:03 - 12-Dec-25 |
| Unknown* | 0 | €20.005 | SI Trade |
08:03:03 - 12-Dec-25 |
| Buy* | 13 | €19.952 | SI Trade |
15:48:44 - 11-Dec-25 |
| Buy* | 1 | €19.934 | SI Trade |
12:57:22 - 11-Dec-25 |
| Buy* | 4 | €19.934 | SI Trade |
12:57:18 - 11-Dec-25 |
| Buy* | 46 | €19.902 | Automatic Execution |
12:39:50 - 11-Dec-25 |
| Unknown* | 0 | €19.862 | SI Trade |
11:44:02 - 11-Dec-25 |
| Unknown* | 0 | €19.958 | SI Trade |
10:54:32 - 11-Dec-25 |
| Unknown* | 0 | €19.906 | SI Trade |
08:03:04 - 11-Dec-25 |
| Buy* | 75 | €19.8941 | Suspected BUY Trade |
12:29:51 - 10-Dec-25 |
| Unknown* | 0 | €19.946 | SI Trade |
13:03:17 - 09-Dec-25 |
| Sell* | 53 | €20.02 | Automatic Execution |
14:21:10 - 08-Dec-25 |
| Unknown* | 0 | €20.11 | SI Trade |
08:03:03 - 05-Dec-25 |
| Sell* | 10 | €19.99 | SI Trade |
15:54:47 - 04-Dec-25 |
| Unknown* | 0 | €20.00 | SI Trade |
14:59:04 - 04-Dec-25 |
| Sell* | 43 | €19.984 | Automatic Execution |
14:08:20 - 04-Dec-25 |
| Buy* | 53 | €20.015 | Automatic Execution |
11:10:55 - 04-Dec-25 |
| Buy* | 205 | €20.015 | Automatic Execution |
11:10:45 - 04-Dec-25 |
| Unknown* | 0 | €20.14 | SI Trade |
08:01:05 - 04-Dec-25 |
| Unknown* | 0 | €19.952 | SI Trade |
15:35:12 - 03-Dec-25 |
| Unknown* | 0 | €19.982 | SI Trade |
11:59:07 - 03-Dec-25 |
| Unknown* | 0 | €19.946 | SI Trade |
08:03:03 - 03-Dec-25 |
| Buy* | 1 | €19.918 | SI Trade |
08:00:31 - 02-Dec-25 |
| Unknown* | 0 | €19.848 | SI Trade |
15:54:27 - 01-Dec-25 |
| Unknown* | 0 | €19.848 | SI Trade |
15:54:27 - 01-Dec-25 |
| Unknown* | 0 | €19.836 | SI Trade |
15:01:03 - 01-Dec-25 |
| Unknown* | 56 | €19.834 | OTC Trade |
15:00:56 - 01-Dec-25 |
| Sell* | 56 | €19.834 | SI Trade |
15:00:56 - 01-Dec-25 |
| Unknown* | 0 | €19.982 | SI Trade |
15:38:46 - 28-Nov-25 |
| Unknown* | 0 | €19.892 | SI Trade |
15:18:50 - 28-Nov-25 |
| Unknown* | 0 | €19.892 | SI Trade |
15:18:50 - 28-Nov-25 |
| Sell* | 7 | €19.874 | SI Trade |
14:59:55 - 28-Nov-25 |
| Unknown* | 0 | €19.854 | SI Trade |
11:03:53 - 28-Nov-25 |
| Unknown* | 0 | €19.934 | SI Trade |
08:03:04 - 28-Nov-25 |
| Sell* | 1 | €19.804 | SI Trade |
16:27:18 - 27-Nov-25 |
| Sell* | 3 | €19.78 | SI Trade |
14:43:32 - 27-Nov-25 |
| Unknown* | 0 | €19.85 | SI Trade |
14:28:00 - 27-Nov-25 |
| Unknown* | 0 | €19.818 | SI Trade |
08:54:33 - 27-Nov-25 |
| Buy* | 3 | €19.818 | SI Trade |
08:46:55 - 27-Nov-25 |
| Buy* | 8 | €19.814 | SI Trade |
08:40:06 - 27-Nov-25 |
| Buy* | 3 | €19.814 | SI Trade |
08:39:21 - 27-Nov-25 |
| Buy* | 2 | €19.814 | SI Trade |
08:39:21 - 27-Nov-25 |
| Unknown* | 0 | €19.658 | SI Trade |
13:36:21 - 26-Nov-25 |
| Unknown* | 0 | €19.422 | SI Trade |
08:02:26 - 24-Nov-25 |
| Buy* | 11 | €19.176 | SI Trade |
16:11:12 - 21-Nov-25 |
| Unknown* | 0 | €19.044 | SI Trade |
14:32:44 - 21-Nov-25 |
| Unknown* | 0 | €19.08 | SI Trade |
12:11:02 - 21-Nov-25 |
| Unknown* | 0 | €19.098 | SI Trade |
11:52:33 - 21-Nov-25 |
| Unknown* | 0 | €19.086 | SI Trade |
08:29:00 - 21-Nov-25 |
| Buy* | 5 | €19.25 | SI Trade |
16:22:24 - 20-Nov-25 |
| Buy* | 1 | €19.356 | SI Trade |
08:03:04 - 20-Nov-25 |
| Unknown* | 0 | €19.128 | SI Trade |
15:58:03 - 19-Nov-25 |
| Sell* | 300 | €19.166 | Automatic Execution |
10:48:02 - 19-Nov-25 |
| Buy* | 1 | €19.152 | SI Trade |
14:14:23 - 18-Nov-25 |
| Buy* | 719 | €19.1524 | SI Trade |
10:35:40 - 18-Nov-25 |
| Unknown* | 0 | €19.064 | SI Trade |
08:19:35 - 18-Nov-25 |
| Unknown* | 0 | €19.118 | SI Trade |
08:08:12 - 18-Nov-25 |
| Unknown* | 0 | €19.402 | SI Trade |
11:01:08 - 17-Nov-25 |
| Unknown* | 0 | €19.486 | SI Trade |
08:03:05 - 17-Nov-25 |
| Unknown* | 0 | €19.486 | SI Trade |
08:03:05 - 17-Nov-25 |
| Unknown* | 0 | €19.486 | SI Trade |
08:03:05 - 17-Nov-25 |
| Unknown* | 0 | €19.40 | SI Trade |
16:04:30 - 14-Nov-25 |
| Unknown* | 0 | €19.398 | SI Trade |
15:47:02 - 14-Nov-25 |
| Unknown* | 0 | €19.38 | SI Trade |
15:25:13 - 14-Nov-25 |
| Buy* | 15 | €19.204 | Automatic Execution |
13:40:43 - 14-Nov-25 |
| Buy* | 4 | €19.206 | Automatic Execution |
13:35:06 - 14-Nov-25 |
| Unknown* | 0 | €19.20 | SI Trade |
13:29:02 - 14-Nov-25 |
| Buy* | 147 | €19.216 | Automatic Execution |
13:09:33 - 14-Nov-25 |
| Buy* | 12 | €19.342 | Automatic Execution |
10:40:13 - 14-Nov-25 |
| Unknown* | 0 | €19.422 | SI Trade |
09:38:08 - 14-Nov-25 |
| Unknown* | 0 | €19.316 | SI Trade |
08:42:25 - 14-Nov-25 |
| Unknown* | 0 | €19.298 | SI Trade |
08:11:40 - 14-Nov-25 |
| Unknown* | 0 | €19.63 | SI Trade |
08:00:30 - 14-Nov-25 |
| Unknown* | 0 | €19.522 | SI Trade |
16:28:08 - 13-Nov-25 |
| Sell* | 1 | €19.578 | SI Trade |
14:32:34 - 13-Nov-25 |
| Buy* | 1 | €19.702 | SI Trade |
09:19:15 - 13-Nov-25 |
| Unknown* | 0 | €19.65 | SI Trade |
09:01:03 - 13-Nov-25 |
| Sell* | 7 | €19.652 | SI Trade |
09:00:13 - 13-Nov-25 |
| Buy* | 12 | €19.692 | SI Trade |
13:22:44 - 12-Nov-25 |
| Unknown* | 0 | €19.716 | SI Trade |
09:06:10 - 12-Nov-25 |
| Unknown* | 0 | €19.726 | SI Trade |
09:00:35 - 12-Nov-25 |
| Buy* | 6 | €19.68 | SI Trade |
08:47:45 - 12-Nov-25 |
| Buy* | 6 | €19.68 | SI Trade |
08:39:55 - 12-Nov-25 |
| Buy* | 2 | €19.68 | SI Trade |
08:39:55 - 12-Nov-25 |
| Sell* | 1 | €19.594 | SI Trade |
08:03:05 - 12-Nov-25 |
| Unknown* | 0 | €19.59 | SI Trade |
13:24:32 - 11-Nov-25 |
| Unknown* | 0 | €19.506 | SI Trade |
11:26:53 - 11-Nov-25 |
| Sell* | 5 | €19.552 | Automatic Execution |
08:39:00 - 11-Nov-25 |
| Buy* | 5 | €19.602 | Suspected BUY Trade |
16:35:28 - 10-Nov-25 |
| Buy* | 10 | €19.544 | SI Trade |
14:40:15 - 10-Nov-25 |
| Unknown* | 0 | €19.562 | SI Trade |
14:32:52 - 10-Nov-25 |
| Buy* | 1 | €19.614 | SI Trade |
12:44:09 - 10-Nov-25 |
| Unknown* | 0 | €19.526 | SI Trade |
10:56:14 - 10-Nov-25 |
| Unknown* | 1 | €19.576 | SI Trade |
08:48:14 - 10-Nov-25 |
| Unknown* | 0 | €19.578 | SI Trade |
08:10:35 - 10-Nov-25 |
| Unknown* | 0 | €19.578 | SI Trade |
08:10:35 - 10-Nov-25 |
| Unknown* | 0 | €19.578 | SI Trade |
08:10:35 - 10-Nov-25 |
| Buy* | 5 | €19.564 | Automatic Execution |
08:00:42 - 10-Nov-25 |
| Sell* | 7 | €19.286 | SI Trade |
15:59:23 - 07-Nov-25 |
| Sell* | 32 | €19.286 | SI Trade |
15:55:37 - 07-Nov-25 |
| Unknown* | 32 | €19.286 | OTC Trade |
15:55:37 - 07-Nov-25 |
| Unknown* | 0 | €19.226 | SI Trade |
14:31:05 - 07-Nov-25 |
| Unknown* | 0 | €19.272 | SI Trade |
11:50:14 - 07-Nov-25 |
| Unknown* | 0 | €19.326 | SI Trade |
10:11:32 - 07-Nov-25 |
| Unknown* | 0 | €19.504 | SI Trade |
08:03:03 - 07-Nov-25 |
| Unknown* | 0 | €19.504 | SI Trade |
08:03:03 - 07-Nov-25 |
| Sell* | 16 | €19.50 | Automatic Execution |
08:00:45 - 07-Nov-25 |
| Buy* | 14 | €19.418 | SI Trade |
16:00:29 - 06-Nov-25 |
| Unknown* | 0 | €19.42 | SI Trade |
16:00:29 - 06-Nov-25 |
| Unknown* | 0 | €19.56 | SI Trade |
09:00:00 - 06-Nov-25 |
| Unknown* | 0 | €19.614 | SI Trade |
08:00:04 - 06-Nov-25 |
| Unknown* | 0 | €19.614 | SI Trade |
08:00:04 - 06-Nov-25 |
| Sell* | 2,228 | €19.524 | Automatic Execution |
15:07:35 - 05-Nov-25 |
| Unknown* | 0 | €19.472 | SI Trade |
14:07:16 - 05-Nov-25 |
| Unknown* | 0 | €19.56 | SI Trade |
13:32:36 - 05-Nov-25 |
| Unknown* | 0 | €19.54 | SI Trade |
12:30:55 - 05-Nov-25 |
| Unknown* | 0 | €19.518 | SI Trade |
11:16:55 - 05-Nov-25 |
| Unknown* | 0 | €19.642 | SI Trade |
08:01:12 - 05-Nov-25 |
| Buy* | 23 | €19.64 | SI Trade |
15:16:29 - 04-Nov-25 |
| Buy* | 1 | €19.634 | SI Trade |
13:34:21 - 04-Nov-25 |
| Buy* | 5 | €19.634 | SI Trade |
13:31:29 - 04-Nov-25 |
| Buy* | 2 | €19.588 | SI Trade |
10:46:48 - 04-Nov-25 |
| Buy* | 4 | €19.554 | SI Trade |
10:08:08 - 04-Nov-25 |
| Buy* | 7 | €19.554 | SI Trade |
10:08:00 - 04-Nov-25 |
| Unknown* | 0 | €19.554 | SI Trade |
10:08:00 - 04-Nov-25 |
| Buy* | 5 | €19.556 | SI Trade |
10:07:59 - 04-Nov-25 |
| Unknown* | 0 | €19.608 | SI Trade |
09:23:31 - 04-Nov-25 |
| Unknown* | 0 | €19.862 | SI Trade |
08:00:30 - 04-Nov-25 |
| Buy* | 7 | €19.856 | SI Trade |
14:46:04 - 03-Nov-25 |
| Buy* | 2 | €19.858 | SI Trade |
14:45:37 - 03-Nov-25 |
| Buy* | 13 | €19.858 | SI Trade |
14:45:37 - 03-Nov-25 |
| Buy* | 2 | €19.926 | SI Trade |
10:56:59 - 03-Nov-25 |
| Buy* | 4 | €19.91 | SI Trade |
10:33:26 - 03-Nov-25 |
| Unknown* | 0 | €19.928 | SI Trade |
08:06:35 - 03-Nov-25 |
| Unknown* | 0 | €20.185 | SI Trade |
08:04:20 - 03-Nov-25 |
| Unknown* | 0 | €20.185 | SI Trade |
08:04:20 - 03-Nov-25 |
| Unknown* | 0 | €20.185 | SI Trade |
08:04:20 - 03-Nov-25 |
| Unknown* | 0 | €20.185 | SI Trade |
08:04:20 - 03-Nov-25 |
| Unknown* | 0 | €20.185 | SI Trade |
08:04:20 - 03-Nov-25 |
| Unknown* | 0 | €19.908 | SI Trade |
15:24:22 - 31-Oct-25 |
| Buy* | 13 | €19.908 | SI Trade |
15:23:52 - 31-Oct-25 |
| Unknown* | 0 | €19.988 | SI Trade |
08:10:31 - 31-Oct-25 |
| Sell* | 4 | €19.916 | SI Trade |
08:10:31 - 31-Oct-25 |
| Buy* | 100 | €19.988 | SI Trade |
08:04:15 - 31-Oct-25 |
| Sell* | 3 | €19.904 | SI Trade |
09:03:38 - 30-Oct-25 |
| Unknown* | 0 | €19.858 | SI Trade |
08:06:43 - 30-Oct-25 |
| Unknown* | 0 | €20.015 | SI Trade |
08:05:18 - 30-Oct-25 |
| Buy* | 2 | €20.095 | SI Trade |
16:17:14 - 29-Oct-25 |
| Buy* | 7 | €20.10 | SI Trade |
16:17:08 - 29-Oct-25 |
| Unknown* | 0 | €20.14 | SI Trade |
09:54:07 - 29-Oct-25 |
| Unknown* | 0 | €20.135 | SI Trade |
09:22:00 - 29-Oct-25 |
| Buy* | 1 | €20.135 | SI Trade |
09:07:37 - 29-Oct-25 |
| Sell* | 1 | €20.04 | SI Trade |
08:40:20 - 29-Oct-25 |
| Unknown* | 0 | €20.135 | SI Trade |
08:03:05 - 29-Oct-25 |
| Unknown* | 0 | €20.04 | SI Trade |
08:03:05 - 29-Oct-25 |
| Unknown* | 0 | €20.14 | SI Trade |
15:58:13 - 28-Oct-25 |
| Buy* | 200 | €20.125 | Automatic Execution |
14:43:14 - 28-Oct-25 |
| Buy* | 173 | €20.11 | Automatic Execution |
14:43:13 - 28-Oct-25 |
| Buy* | 227 | €20.11 | Automatic Execution |
14:43:13 - 28-Oct-25 |
| Buy* | 150 | €20.12 | Automatic Execution |
13:38:26 - 28-Oct-25 |
| Buy* | 1 | €20.135 | SI Trade |
12:40:17 - 28-Oct-25 |
| Sell* | 15 | €20.06 | Automatic Execution |
12:20:30 - 28-Oct-25 |
| Buy* | 2 | €20.14 | SI Trade |
08:58:06 - 28-Oct-25 |
| Buy* | 5 | €20.155 | SI Trade |
08:20:29 - 28-Oct-25 |
| Buy* | 4 | €20.155 | SI Trade |
08:20:20 - 28-Oct-25 |
| Unknown* | 7 | €20.19 | SI Trade |
08:04:27 - 28-Oct-25 |
| Buy* | 2 | €20.19 | SI Trade |
08:03:03 - 28-Oct-25 |
| Unknown* | 0 | €20.325 | SI Trade |
08:03:03 - 28-Oct-25 |
| Unknown* | 0 | €20.325 | SI Trade |
08:03:03 - 28-Oct-25 |
| Sell* | 1 | €20.095 | SI Trade |
08:03:03 - 28-Oct-25 |
| Sell* | 7 | €20.145 | SI Trade |
16:29:55 - 27-Oct-25 |