| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.40 | SI Trade |
16:04:30 - 14-Nov-25 |
| Unknown* | 0 | €19.398 | SI Trade |
15:47:02 - 14-Nov-25 |
| Unknown* | 0 | €19.38 | SI Trade |
15:25:13 - 14-Nov-25 |
| Buy* | 15 | €19.204 | Automatic Execution |
13:40:43 - 14-Nov-25 |
| Buy* | 4 | €19.206 | Automatic Execution |
13:35:06 - 14-Nov-25 |
| Unknown* | 0 | €19.20 | SI Trade |
13:29:02 - 14-Nov-25 |
| Buy* | 147 | €19.216 | Automatic Execution |
13:09:33 - 14-Nov-25 |
| Buy* | 12 | €19.342 | Automatic Execution |
10:40:13 - 14-Nov-25 |
| Unknown* | 0 | €19.422 | SI Trade |
09:38:08 - 14-Nov-25 |
| Unknown* | 0 | €19.316 | SI Trade |
08:42:25 - 14-Nov-25 |
| Unknown* | 0 | €19.298 | SI Trade |
08:11:40 - 14-Nov-25 |
| Unknown* | 0 | €19.63 | SI Trade |
08:00:30 - 14-Nov-25 |
| Unknown* | 0 | €19.522 | SI Trade |
16:28:08 - 13-Nov-25 |
| Sell* | 1 | €19.578 | SI Trade |
14:32:34 - 13-Nov-25 |
| Buy* | 1 | €19.702 | SI Trade |
09:19:15 - 13-Nov-25 |
| Unknown* | 0 | €19.65 | SI Trade |
09:01:03 - 13-Nov-25 |
| Sell* | 7 | €19.652 | SI Trade |
09:00:13 - 13-Nov-25 |
| Buy* | 12 | €19.692 | SI Trade |
13:22:44 - 12-Nov-25 |
| Unknown* | 0 | €19.716 | SI Trade |
09:06:10 - 12-Nov-25 |
| Unknown* | 0 | €19.726 | SI Trade |
09:00:35 - 12-Nov-25 |
| Buy* | 6 | €19.68 | SI Trade |
08:47:45 - 12-Nov-25 |
| Buy* | 6 | €19.68 | SI Trade |
08:39:55 - 12-Nov-25 |
| Buy* | 2 | €19.68 | SI Trade |
08:39:55 - 12-Nov-25 |
| Sell* | 1 | €19.594 | SI Trade |
08:03:05 - 12-Nov-25 |
| Unknown* | 0 | €19.59 | SI Trade |
13:24:32 - 11-Nov-25 |
| Unknown* | 0 | €19.506 | SI Trade |
11:26:53 - 11-Nov-25 |
| Sell* | 5 | €19.552 | Automatic Execution |
08:39:00 - 11-Nov-25 |
| Buy* | 5 | €19.602 | Suspected BUY Trade |
16:35:28 - 10-Nov-25 |
| Buy* | 10 | €19.544 | SI Trade |
14:40:15 - 10-Nov-25 |
| Unknown* | 0 | €19.562 | SI Trade |
14:32:52 - 10-Nov-25 |
| Buy* | 1 | €19.614 | SI Trade |
12:44:09 - 10-Nov-25 |
| Unknown* | 0 | €19.526 | SI Trade |
10:56:14 - 10-Nov-25 |
| Unknown* | 1 | €19.576 | SI Trade |
08:48:14 - 10-Nov-25 |
| Unknown* | 0 | €19.578 | SI Trade |
08:10:35 - 10-Nov-25 |
| Unknown* | 0 | €19.578 | SI Trade |
08:10:35 - 10-Nov-25 |
| Unknown* | 0 | €19.578 | SI Trade |
08:10:35 - 10-Nov-25 |
| Buy* | 5 | €19.564 | Automatic Execution |
08:00:42 - 10-Nov-25 |
| Sell* | 7 | €19.286 | SI Trade |
15:59:23 - 07-Nov-25 |
| Sell* | 32 | €19.286 | SI Trade |
15:55:37 - 07-Nov-25 |
| Unknown* | 32 | €19.286 | OTC Trade |
15:55:37 - 07-Nov-25 |
| Unknown* | 0 | €19.226 | SI Trade |
14:31:05 - 07-Nov-25 |
| Unknown* | 0 | €19.272 | SI Trade |
11:50:14 - 07-Nov-25 |
| Unknown* | 0 | €19.326 | SI Trade |
10:11:32 - 07-Nov-25 |
| Unknown* | 0 | €19.504 | SI Trade |
08:03:03 - 07-Nov-25 |
| Unknown* | 0 | €19.504 | SI Trade |
08:03:03 - 07-Nov-25 |
| Sell* | 16 | €19.50 | Automatic Execution |
08:00:45 - 07-Nov-25 |
| Buy* | 14 | €19.418 | SI Trade |
16:00:29 - 06-Nov-25 |
| Unknown* | 0 | €19.42 | SI Trade |
16:00:29 - 06-Nov-25 |
| Unknown* | 0 | €19.56 | SI Trade |
09:00:00 - 06-Nov-25 |
| Unknown* | 0 | €19.614 | SI Trade |
08:00:04 - 06-Nov-25 |
| Unknown* | 0 | €19.614 | SI Trade |
08:00:04 - 06-Nov-25 |
| Sell* | 2,228 | €19.524 | Automatic Execution |
15:07:35 - 05-Nov-25 |
| Unknown* | 0 | €19.472 | SI Trade |
14:07:16 - 05-Nov-25 |
| Unknown* | 0 | €19.56 | SI Trade |
13:32:36 - 05-Nov-25 |
| Unknown* | 0 | €19.54 | SI Trade |
12:30:55 - 05-Nov-25 |
| Unknown* | 0 | €19.518 | SI Trade |
11:16:55 - 05-Nov-25 |
| Unknown* | 0 | €19.642 | SI Trade |
08:01:12 - 05-Nov-25 |
| Buy* | 23 | €19.64 | SI Trade |
15:16:29 - 04-Nov-25 |
| Buy* | 1 | €19.634 | SI Trade |
13:34:21 - 04-Nov-25 |
| Buy* | 5 | €19.634 | SI Trade |
13:31:29 - 04-Nov-25 |
| Buy* | 2 | €19.588 | SI Trade |
10:46:48 - 04-Nov-25 |
| Buy* | 4 | €19.554 | SI Trade |
10:08:08 - 04-Nov-25 |
| Buy* | 7 | €19.554 | SI Trade |
10:08:00 - 04-Nov-25 |
| Unknown* | 0 | €19.554 | SI Trade |
10:08:00 - 04-Nov-25 |
| Buy* | 5 | €19.556 | SI Trade |
10:07:59 - 04-Nov-25 |
| Unknown* | 0 | €19.608 | SI Trade |
09:23:31 - 04-Nov-25 |
| Unknown* | 0 | €19.862 | SI Trade |
08:00:30 - 04-Nov-25 |
| Buy* | 7 | €19.856 | SI Trade |
14:46:04 - 03-Nov-25 |
| Buy* | 2 | €19.858 | SI Trade |
14:45:37 - 03-Nov-25 |
| Buy* | 13 | €19.858 | SI Trade |
14:45:37 - 03-Nov-25 |
| Buy* | 2 | €19.926 | SI Trade |
10:56:59 - 03-Nov-25 |
| Buy* | 4 | €19.91 | SI Trade |
10:33:26 - 03-Nov-25 |
| Unknown* | 0 | €19.928 | SI Trade |
08:06:35 - 03-Nov-25 |
| Unknown* | 0 | €20.185 | SI Trade |
08:04:20 - 03-Nov-25 |
| Unknown* | 0 | €20.185 | SI Trade |
08:04:20 - 03-Nov-25 |
| Unknown* | 0 | €20.185 | SI Trade |
08:04:20 - 03-Nov-25 |
| Unknown* | 0 | €20.185 | SI Trade |
08:04:20 - 03-Nov-25 |
| Unknown* | 0 | €20.185 | SI Trade |
08:04:20 - 03-Nov-25 |
| Unknown* | 0 | €19.908 | SI Trade |
15:24:22 - 31-Oct-25 |
| Buy* | 13 | €19.908 | SI Trade |
15:23:52 - 31-Oct-25 |
| Unknown* | 0 | €19.988 | SI Trade |
08:10:31 - 31-Oct-25 |
| Sell* | 4 | €19.916 | SI Trade |
08:10:31 - 31-Oct-25 |
| Buy* | 100 | €19.988 | SI Trade |
08:04:15 - 31-Oct-25 |
| Sell* | 3 | €19.904 | SI Trade |
09:03:38 - 30-Oct-25 |
| Unknown* | 0 | €19.858 | SI Trade |
08:06:43 - 30-Oct-25 |
| Unknown* | 0 | €20.015 | SI Trade |
08:05:18 - 30-Oct-25 |
| Buy* | 2 | €20.095 | SI Trade |
16:17:14 - 29-Oct-25 |
| Buy* | 7 | €20.10 | SI Trade |
16:17:08 - 29-Oct-25 |
| Unknown* | 0 | €20.14 | SI Trade |
09:54:07 - 29-Oct-25 |
| Unknown* | 0 | €20.135 | SI Trade |
09:22:00 - 29-Oct-25 |
| Buy* | 1 | €20.135 | SI Trade |
09:07:37 - 29-Oct-25 |
| Sell* | 1 | €20.04 | SI Trade |
08:40:20 - 29-Oct-25 |
| Unknown* | 0 | €20.135 | SI Trade |
08:03:05 - 29-Oct-25 |
| Unknown* | 0 | €20.04 | SI Trade |
08:03:05 - 29-Oct-25 |
| Unknown* | 0 | €20.14 | SI Trade |
15:58:13 - 28-Oct-25 |
| Buy* | 200 | €20.125 | Automatic Execution |
14:43:14 - 28-Oct-25 |
| Buy* | 173 | €20.11 | Automatic Execution |
14:43:13 - 28-Oct-25 |
| Buy* | 227 | €20.11 | Automatic Execution |
14:43:13 - 28-Oct-25 |
| Buy* | 150 | €20.12 | Automatic Execution |
13:38:26 - 28-Oct-25 |
| Buy* | 1 | €20.135 | SI Trade |
12:40:17 - 28-Oct-25 |
| Sell* | 15 | €20.06 | Automatic Execution |
12:20:30 - 28-Oct-25 |
| Buy* | 2 | €20.14 | SI Trade |
08:58:06 - 28-Oct-25 |
| Buy* | 5 | €20.155 | SI Trade |
08:20:29 - 28-Oct-25 |
| Buy* | 4 | €20.155 | SI Trade |
08:20:20 - 28-Oct-25 |
| Unknown* | 7 | €20.19 | SI Trade |
08:04:27 - 28-Oct-25 |
| Buy* | 2 | €20.19 | SI Trade |
08:03:03 - 28-Oct-25 |
| Unknown* | 0 | €20.325 | SI Trade |
08:03:03 - 28-Oct-25 |
| Unknown* | 0 | €20.325 | SI Trade |
08:03:03 - 28-Oct-25 |
| Sell* | 1 | €20.095 | SI Trade |
08:03:03 - 28-Oct-25 |
| Sell* | 7 | €20.145 | SI Trade |
16:29:55 - 27-Oct-25 |
| Buy* | 226 | €20.24 | Automatic Execution |
14:40:18 - 27-Oct-25 |
| Buy* | 1 | €20.26 | SI Trade |
13:38:29 - 27-Oct-25 |
| Sell* | 20 | €20.20 | Automatic Execution |
12:13:52 - 27-Oct-25 |
| Buy* | 2 | €20.205 | SI Trade |
10:42:06 - 27-Oct-25 |
| Unknown* | 0 | €20.095 | SI Trade |
10:06:02 - 27-Oct-25 |
| Unknown* | 0 | €20.13 | SI Trade |
08:21:31 - 27-Oct-25 |
| Unknown* | 0 | €20.23 | SI Trade |
08:17:34 - 27-Oct-25 |
| Unknown* | 0 | €20.245 | SI Trade |
08:05:01 - 27-Oct-25 |
| Unknown* | 0 | €20.255 | SI Trade |
08:04:01 - 27-Oct-25 |
| Unknown* | 10 | €20.15 | SI Trade |
16:17:30 - 24-Oct-25 |
| Sell* | 15 | €20.11 | Automatic Execution |
16:00:51 - 24-Oct-25 |
| Unknown* | 0 | €20.33 | SI Trade |
14:45:07 - 24-Oct-25 |
| Buy* | 3 | €20.335 | SI Trade |
14:44:11 - 24-Oct-25 |
| Buy* | 10 | €20.335 | SI Trade |
14:44:08 - 24-Oct-25 |
| Unknown* | 10 | €20.335 | OTC Trade |
14:44:08 - 24-Oct-25 |
| Buy* | 1 | €20.335 | SI Trade |
14:44:08 - 24-Oct-25 |
| Unknown* | 0 | €20.245 | SI Trade |
08:22:38 - 24-Oct-25 |
| Unknown* | 0 | €20.13 | SI Trade |
08:03:03 - 24-Oct-25 |
| Unknown* | 0 | €20.005 | SI Trade |
16:08:07 - 23-Oct-25 |
| Unknown* | 0 | €20.225 | SI Trade |
15:45:20 - 23-Oct-25 |
| Unknown* | 0 | €20.17 | SI Trade |
14:11:21 - 23-Oct-25 |
| Sell* | 100 | €20.10 | Automatic Execution |
13:29:07 - 23-Oct-25 |
| Sell* | 6 | €20.075 | SI Trade |
11:38:32 - 23-Oct-25 |
| Buy* | 1 | €20.16 | SI Trade |
10:18:56 - 23-Oct-25 |
| Unknown* | 0 | €20.165 | SI Trade |
09:56:21 - 23-Oct-25 |
| Unknown* | 0 | €19.894 | SI Trade |
08:03:01 - 23-Oct-25 |
| Unknown* | 0 | €20.21 | SI Trade |
08:03:01 - 23-Oct-25 |
| Sell* | 194 | €19.90 | Automatic Execution |
11:59:09 - 22-Oct-25 |
| Unknown* | 0 | €19.924 | SI Trade |
11:07:04 - 22-Oct-25 |
| Buy* | 2 | €19.92 | SI Trade |
09:24:48 - 22-Oct-25 |
| Sell* | 2 | €19.832 | SI Trade |
09:15:19 - 22-Oct-25 |
| Sell* | 8 | €19.832 | SI Trade |
09:15:18 - 22-Oct-25 |
| Buy* | 8 | €19.926 | Automatic Execution |
08:47:58 - 22-Oct-25 |
| Buy* | 242 | €19.924 | Automatic Execution |
08:47:58 - 22-Oct-25 |
| Unknown* | 0 | €19.92 | SI Trade |
08:35:48 - 22-Oct-25 |
| Unknown* | 0 | €19.92 | SI Trade |
08:16:00 - 22-Oct-25 |
| Sell* | 100 | €19.91 | Automatic Execution |
08:11:32 - 22-Oct-25 |
| Buy* | 8 | €19.92 | SI Trade |
08:04:19 - 22-Oct-25 |
| Unknown* | 0 | €19.974 | SI Trade |
08:00:08 - 22-Oct-25 |
| Buy* | 5 | €19.844 | Automatic Execution |
14:06:55 - 21-Oct-25 |
| Buy* | 25 | €19.844 | Automatic Execution |
13:45:53 - 21-Oct-25 |
| Buy* | 5 | €19.844 | Automatic Execution |
13:31:19 - 21-Oct-25 |
| Unknown* | 0 | €19.854 | SI Trade |
12:13:28 - 21-Oct-25 |
| Buy* | 4 | €19.854 | SI Trade |
12:10:00 - 21-Oct-25 |
| Buy* | 10 | €19.82 | SI Trade |
11:03:03 - 21-Oct-25 |
| Buy* | 2 | €19.854 | SI Trade |
11:03:03 - 21-Oct-25 |
| Buy* | 10 | €19.828 | Automatic Execution |
10:33:24 - 21-Oct-25 |
| Sell* | 2 | €19.744 | SI Trade |
11:32:04 - 20-Oct-25 |
| Unknown* | 0 | €19.796 | SI Trade |
10:06:27 - 20-Oct-25 |
| Unknown* | 0 | €19.802 | SI Trade |
09:55:28 - 20-Oct-25 |
| Unknown* | 0 | €19.878 | SI Trade |
08:00:10 - 20-Oct-25 |
| Unknown* | 0 | €19.878 | SI Trade |
08:00:10 - 20-Oct-25 |
| Unknown* | 0 | €19.878 | SI Trade |
08:00:10 - 20-Oct-25 |
| Unknown* | 0 | €19.878 | SI Trade |
08:00:10 - 20-Oct-25 |
| Sell* | 100 | €19.608 | SI Trade |
16:21:13 - 17-Oct-25 |
| Unknown* | 100 | €19.608 | OTC Trade |
16:21:13 - 17-Oct-25 |
| Unknown* | 0 | €19.68 | SI Trade |
15:55:16 - 17-Oct-25 |
| Sell* | 9 | €19.68 | SI Trade |
15:55:16 - 17-Oct-25 |
| Buy* | 11 | €19.582 | SI Trade |
08:27:20 - 17-Oct-25 |
| Unknown* | 0 | €19.638 | SI Trade |
08:04:23 - 17-Oct-25 |
| Sell* | 2 | €19.772 | SI Trade |
11:32:12 - 16-Oct-25 |
| Buy* | 1 | €19.846 | SI Trade |
11:11:44 - 16-Oct-25 |
| Unknown* | 0 | €19.808 | SI Trade |
08:04:28 - 16-Oct-25 |
| Unknown* | 0 | €19.88 | SI Trade |
08:00:26 - 16-Oct-25 |
| Unknown* | 0 | €19.88 | SI Trade |
08:00:26 - 16-Oct-25 |
| Buy* | 5 | €19.858 | SI Trade |
15:52:58 - 15-Oct-25 |
| Sell* | 1 | €19.852 | SI Trade |
12:18:22 - 15-Oct-25 |
| Sell* | 8 | €19.85 | SI Trade |
12:18:21 - 15-Oct-25 |
| Buy* | 2 | €19.89 | SI Trade |
11:53:52 - 15-Oct-25 |
| Buy* | 8 | €19.89 | SI Trade |
11:53:50 - 15-Oct-25 |
| Unknown* | 0 | €19.89 | SI Trade |
11:47:20 - 15-Oct-25 |
| Unknown* | 0 | €19.85 | SI Trade |
11:47:20 - 15-Oct-25 |
| Buy* | 2 | €19.872 | SI Trade |
10:40:42 - 15-Oct-25 |
| Unknown* | 0 | €20.075 | SI Trade |
08:00:13 - 15-Oct-25 |
| Unknown* | 0 | €19.82 | SI Trade |
16:25:54 - 14-Oct-25 |
| Buy* | 2 | €19.784 | SI Trade |
15:20:37 - 14-Oct-25 |
| Buy* | 3 | €19.784 | SI Trade |
15:18:19 - 14-Oct-25 |
| Unknown* | 0 | €19.768 | SI Trade |
15:11:19 - 14-Oct-25 |
| Unknown* | 0 | €19.678 | SI Trade |
14:47:58 - 14-Oct-25 |
| Unknown* | 0 | €19.748 | SI Trade |
14:47:58 - 14-Oct-25 |
| Sell* | 2 | €19.65 | SI Trade |
11:53:33 - 14-Oct-25 |
| Sell* | 100 | €19.79 | Automatic Execution |
09:30:29 - 14-Oct-25 |
| Unknown* | 1 | €19.858 | SI Trade |
08:04:17 - 14-Oct-25 |
| Unknown* | 0 | €19.956 | SI Trade |
08:04:15 - 14-Oct-25 |
| Sell* | 2,703 | €19.892 | Automatic Execution |
15:03:14 - 13-Oct-25 |
| Unknown* | 0 | €19.884 | SI Trade |
08:04:45 - 13-Oct-25 |
| Unknown* | 0 | €19.884 | SI Trade |
08:03:03 - 13-Oct-25 |
| Unknown* | 0 | €19.884 | SI Trade |
08:03:03 - 13-Oct-25 |
| Unknown* | 0 | €19.884 | SI Trade |
08:03:03 - 13-Oct-25 |
| Unknown* | 0 | €19.884 | SI Trade |
08:03:03 - 13-Oct-25 |