| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.09 | SI Trade |
12:59:37 - 13-Apr-26 |
| Unknown* | 0 | €21.13 | SI Trade |
11:02:37 - 13-Apr-26 |
| Unknown* | 0 | €21.135 | SI Trade |
10:02:35 - 13-Apr-26 |
| Sell* | 12 | €21.045 | SI Trade |
09:25:29 - 13-Apr-26 |
| Sell* | 25 | €21.045 | SI Trade |
09:25:26 - 13-Apr-26 |
| Sell* | 29 | €21.045 | SI Trade |
09:25:07 - 13-Apr-26 |
| Sell* | 16 | €21.045 | SI Trade |
09:24:50 - 13-Apr-26 |
| Sell* | 12 | €21.045 | SI Trade |
09:24:19 - 13-Apr-26 |
| Sell* | 29 | €21.045 | SI Trade |
09:24:14 - 13-Apr-26 |
| Sell* | 39 | €21.045 | SI Trade |
09:24:06 - 13-Apr-26 |
| Sell* | 4 | €21.045 | SI Trade |
09:23:43 - 13-Apr-26 |
| Sell* | 8 | €21.045 | SI Trade |
09:23:38 - 13-Apr-26 |
| Sell* | 7 | €21.045 | SI Trade |
09:23:22 - 13-Apr-26 |
| Sell* | 7 | €21.045 | SI Trade |
09:22:19 - 13-Apr-26 |
| Sell* | 6 | €21.045 | SI Trade |
09:22:08 - 13-Apr-26 |
| Sell* | 1 | €21.045 | SI Trade |
09:22:08 - 13-Apr-26 |
| Sell* | 7 | €21.045 | SI Trade |
09:21:26 - 13-Apr-26 |
| Sell* | 5 | €21.045 | SI Trade |
09:20:51 - 13-Apr-26 |
| Sell* | 4 | €21.045 | SI Trade |
09:20:21 - 13-Apr-26 |
| Sell* | 1 | €21.045 | SI Trade |
09:19:52 - 13-Apr-26 |
| Sell* | 1 | €21.04 | SI Trade |
09:18:35 - 13-Apr-26 |
| Sell* | 7 | €21.045 | SI Trade |
09:18:08 - 13-Apr-26 |
| Unknown* | 0 | €21.045 | SI Trade |
09:16:17 - 13-Apr-26 |
| Unknown* | 0 | €21.045 | SI Trade |
09:13:31 - 13-Apr-26 |
| Unknown* | 0 | €21.13 | SI Trade |
09:12:48 - 13-Apr-26 |
| Unknown* | 0 | €21.04 | SI Trade |
09:11:49 - 13-Apr-26 |
| Sell* | 8 | €20.975 | SI Trade |
09:01:43 - 13-Apr-26 |
| Sell* | 7 | €21.07 | SI Trade |
09:01:37 - 13-Apr-26 |
| Unknown* | 0 | €21.07 | SI Trade |
09:01:37 - 13-Apr-26 |
| Sell* | 1 | €21.07 | SI Trade |
09:01:37 - 13-Apr-26 |
| Sell* | 1 | €21.06 | SI Trade |
08:56:54 - 13-Apr-26 |
| Sell* | 3 | €21.17 | Automatic Execution |
16:01:34 - 10-Apr-26 |
| Unknown* | 0 | €21.30 | SI Trade |
15:02:41 - 10-Apr-26 |
| Unknown* | 0 | €21.305 | SI Trade |
15:00:40 - 10-Apr-26 |
| Unknown* | 0 | €21.205 | SI Trade |
14:47:53 - 10-Apr-26 |
| Sell* | 1 | €21.195 | SI Trade |
11:06:29 - 10-Apr-26 |
| Unknown* | 0 | €21.105 | SI Trade |
08:39:20 - 10-Apr-26 |
| Unknown* | 0 | €21.065 | SI Trade |
08:10:16 - 10-Apr-26 |
| Sell* | 4 | €21.04 | SI Trade |
08:08:34 - 10-Apr-26 |
| Unknown* | 0 | €21.065 | SI Trade |
10:59:59 - 09-Apr-26 |
| Unknown* | 0 | €20.965 | SI Trade |
10:39:07 - 09-Apr-26 |
| Unknown* | 0 | €21.065 | SI Trade |
08:48:09 - 09-Apr-26 |
| Unknown* | 0 | €21.25 | SI Trade |
15:15:31 - 08-Apr-26 |
| Buy* | 2 | €21.25 | SI Trade |
15:15:30 - 08-Apr-26 |
| Buy* | 2 | €21.25 | SI Trade |
15:15:27 - 08-Apr-26 |
| Unknown* | 0 | €21.12 | SI Trade |
10:41:29 - 08-Apr-26 |
| Buy* | 2 | €21.11 | SI Trade |
10:41:20 - 08-Apr-26 |
| Unknown* | 0 | €21.12 | SI Trade |
10:41:03 - 08-Apr-26 |
| Unknown* | 0 | €21.125 | SI Trade |
08:05:51 - 08-Apr-26 |
| Unknown* | 0 | €20.57 | SI Trade |
15:26:24 - 07-Apr-26 |
| Unknown* | 1,092 | €20.68 | OTC Trade |
09:57:11 - 07-Apr-26 |
| Buy* | 452 | €20.585 | Automatic Execution |
09:02:00 - 07-Apr-26 |
| Sell* | 156 | €20.545 | Automatic Execution |
08:30:27 - 07-Apr-26 |
| Unknown* | 0 | €20.675 | SI Trade |
08:03:14 - 07-Apr-26 |
| Unknown* | 0 | €20.715 | SI Trade |
08:00:15 - 07-Apr-26 |
| Unknown* | 0 | €20.715 | SI Trade |
08:00:15 - 07-Apr-26 |
| Unknown* | 0 | €20.715 | SI Trade |
08:00:15 - 07-Apr-26 |
| Unknown* | 0 | €20.715 | SI Trade |
08:00:15 - 07-Apr-26 |
| Unknown* | 0 | €20.45 | SI Trade |
15:17:54 - 02-Apr-26 |
| Unknown* | 0 | €20.28 | SI Trade |
14:45:16 - 02-Apr-26 |
| Buy* | 1 | €20.33 | Automatic Execution |
08:20:14 - 02-Apr-26 |
| Unknown* | 0 | €20.355 | SI Trade |
08:11:40 - 02-Apr-26 |
| Sell* | 570 | €20.16 | Automatic Execution |
08:10:01 - 02-Apr-26 |
| Sell* | 297 | €20.165 | Automatic Execution |
08:10:01 - 02-Apr-26 |
| Unknown* | 0 | €20.505 | SI Trade |
08:00:53 - 02-Apr-26 |
| Unknown* | 0 | €20.505 | SI Trade |
08:00:53 - 02-Apr-26 |
| Sell* | 205 | €20.55 | Uncrossing Trade |
16:35:22 - 01-Apr-26 |
| Buy* | 1 | €20.685 | SI Trade |
10:32:41 - 01-Apr-26 |
| Unknown* | 0 | €20.695 | SI Trade |
08:12:00 - 01-Apr-26 |
| Buy* | 3 | €20.685 | SI Trade |
08:11:50 - 01-Apr-26 |
| Buy* | 5 | €20.695 | SI Trade |
08:11:50 - 01-Apr-26 |
| Unknown* | 0 | €20.695 | SI Trade |
08:09:52 - 01-Apr-26 |
| Buy* | 21 | €20.655 | SI Trade |
08:09:24 - 01-Apr-26 |
| Unknown* | 0 | €20.73 | SI Trade |
08:04:11 - 01-Apr-26 |
| Unknown* | 0 | €20.73 | SI Trade |
08:04:11 - 01-Apr-26 |
| Buy* | 1 | €20.60 | Automatic Execution |
08:04:11 - 01-Apr-26 |
| Unknown* | 0 | €20.29 | SI Trade |
11:21:02 - 31-Mar-26 |
| Buy* | 1 | €20.24 | SI Trade |
11:14:19 - 31-Mar-26 |
| Sell* | 701 | €20.1704 | SI Trade |
10:09:09 - 31-Mar-26 |
| Unknown* | 0 | €19.978 | SI Trade |
15:34:03 - 30-Mar-26 |
| Buy* | 5 | €19.828 | Automatic Execution |
08:14:22 - 30-Mar-26 |
| Unknown* | 0 | €19.898 | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | €19.998 | SI Trade |
13:57:09 - 27-Mar-26 |
| Sell* | 3 | €19.902 | SI Trade |
13:06:16 - 27-Mar-26 |
| Unknown* | 0 | €20.035 | SI Trade |
10:55:08 - 27-Mar-26 |
| Buy* | 1 | €20.13 | SI Trade |
08:37:12 - 27-Mar-26 |
| Buy* | 21 | €20.25 | Automatic Execution |
08:04:54 - 27-Mar-26 |
| Buy* | 58 | €20.25 | Automatic Execution |
14:33:31 - 26-Mar-26 |
| Unknown* | 0 | €20.265 | SI Trade |
13:44:08 - 26-Mar-26 |
| Sell* | 50 | €20.175 | SI Trade |
10:58:04 - 26-Mar-26 |
| Buy* | 103 | €20.10 | Automatic Execution |
10:05:56 - 26-Mar-26 |
| Buy* | 297 | €20.10 | Automatic Execution |
10:05:49 - 26-Mar-26 |
| Buy* | 1 | €20.22 | Automatic Execution |
08:04:59 - 26-Mar-26 |
| Buy* | 3 | €20.335 | SI Trade |
08:04:18 - 26-Mar-26 |
| Buy* | 25 | €20.21 | Automatic Execution |
08:04:18 - 26-Mar-26 |
| Buy* | 1 | €20.225 | Automatic Execution |
08:01:32 - 26-Mar-26 |
| Buy* | 12 | €20.245 | Automatic Execution |
08:00:34 - 26-Mar-26 |
| Buy* | 123 | €20.42 | SI Trade |
14:58:29 - 25-Mar-26 |
| Unknown* | 0 | €20.35 | SI Trade |
08:03:03 - 25-Mar-26 |
| Buy* | 12 | €20.48 | Automatic Execution |
08:00:31 - 25-Mar-26 |
| Buy* | 13 | €20.115 | SI Trade |
14:00:35 - 24-Mar-26 |
| Buy* | 14 | €19.984 | Automatic Execution |
11:47:54 - 23-Mar-26 |
| Buy* | 332 | €19.44 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1 | €19.498 | SI Trade |
10:15:20 - 23-Mar-26 |
| Buy* | 2 | €19.50 | SI Trade |
10:15:14 - 23-Mar-26 |
| Unknown* | 0 | €19.508 | SI Trade |
09:46:39 - 23-Mar-26 |
| Buy* | 1 | €19.686 | SI Trade |
08:22:32 - 23-Mar-26 |
| Unknown* | 0 | €19.656 | SI Trade |
08:08:07 - 23-Mar-26 |
| Unknown* | 0 | €19.428 | SI Trade |
08:06:39 - 23-Mar-26 |
| Sell* | 5 | €19.50 | SI Trade |
08:06:39 - 23-Mar-26 |
| Unknown* | 0 | €19.788 | SI Trade |
08:04:25 - 23-Mar-26 |
| Sell* | 1 | €20.40 | SI Trade |
08:03:05 - 20-Mar-26 |
| Unknown* | 0 | €20.505 | SI Trade |
08:03:05 - 20-Mar-26 |
| Unknown* | 0 | €20.47 | SI Trade |
15:45:15 - 19-Mar-26 |
| Unknown* | 0 | €20.40 | SI Trade |
11:54:04 - 19-Mar-26 |
| Buy* | 1 | €20.39 | SI Trade |
10:50:51 - 19-Mar-26 |
| Sell* | 5 | €20.27 | SI Trade |
09:45:55 - 19-Mar-26 |
| Unknown* | 0 | €20.395 | SI Trade |
09:08:30 - 19-Mar-26 |
| Unknown* | 0 | €20.385 | SI Trade |
08:56:48 - 19-Mar-26 |
| Buy* | 4 | €20.385 | SI Trade |
08:56:42 - 19-Mar-26 |
| Sell* | 285 | €20.915 | Automatic Execution |
09:28:57 - 18-Mar-26 |
| Sell* | 2,080 | €20.915 | Automatic Execution |
09:28:57 - 18-Mar-26 |
| Sell* | 2,080 | €20.915 | Automatic Execution |
09:05:00 - 18-Mar-26 |
| Sell* | 2,080 | €20.885 | Automatic Execution |
08:28:54 - 18-Mar-26 |
| Sell* | 2,080 | €20.895 | Automatic Execution |
08:18:36 - 18-Mar-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:29 - 18-Mar-26 |
| Sell* | 72 | €20.72 | Automatic Execution |
12:26:12 - 17-Mar-26 |
| Unknown* | 0 | €20.675 | SI Trade |
08:51:49 - 17-Mar-26 |
| Buy* | 190 | €20.665 | Automatic Execution |
08:09:19 - 17-Mar-26 |
| Unknown* | 0 | €20.735 | SI Trade |
08:05:23 - 17-Mar-26 |
| Unknown* | 0 | €20.62 | SI Trade |
08:04:08 - 17-Mar-26 |
| Unknown* | 0 | €20.745 | SI Trade |
08:04:08 - 17-Mar-26 |
| Unknown* | 0 | €20.745 | SI Trade |
08:04:08 - 17-Mar-26 |
| Unknown* | 0 | €20.745 | SI Trade |
08:04:08 - 17-Mar-26 |
| Buy* | 10 | €20.69 | Automatic Execution |
16:23:47 - 16-Mar-26 |
| Unknown* | 0 | €20.725 | SI Trade |
13:56:42 - 16-Mar-26 |
| Unknown* | 0 | €20.60 | SI Trade |
10:44:47 - 16-Mar-26 |
| Unknown* | 0 | €20.515 | SI Trade |
09:51:55 - 16-Mar-26 |
| Sell* | 13 | €20.515 | SI Trade |
09:51:51 - 16-Mar-26 |
| Unknown* | 0 | €20.605 | SI Trade |
08:57:19 - 16-Mar-26 |
| Unknown* | 0 | €20.715 | SI Trade |
08:12:53 - 16-Mar-26 |
| Buy* | 1 | €20.715 | SI Trade |
08:12:53 - 16-Mar-26 |
| Unknown* | 0 | €20.72 | SI Trade |
08:03:11 - 16-Mar-26 |
| Unknown* | 0 | €20.72 | SI Trade |
08:03:11 - 16-Mar-26 |
| Buy* | 123 | €20.635 | Automatic Execution |
16:19:30 - 13-Mar-26 |
| Sell* | 3 | €20.81 | SI Trade |
13:43:52 - 13-Mar-26 |
| Sell* | 2 | €20.71 | SI Trade |
11:45:49 - 13-Mar-26 |
| Sell* | 7 | €20.71 | SI Trade |
11:45:43 - 13-Mar-26 |
| Unknown* | 7 | €20.71 | OTC Trade |
11:45:43 - 13-Mar-26 |
| Unknown* | 0 | €20.685 | SI Trade |
09:22:11 - 13-Mar-26 |
| Unknown* | 0 | €20.645 | SI Trade |
08:30:20 - 13-Mar-26 |
| Buy* | 1 | €20.94 | SI Trade |
10:41:52 - 12-Mar-26 |
| Buy* | 7 | €20.94 | SI Trade |
10:40:48 - 12-Mar-26 |
| Unknown* | 0 | €20.94 | SI Trade |
10:05:39 - 12-Mar-26 |
| Buy* | 2 | €20.94 | SI Trade |
10:05:35 - 12-Mar-26 |
| Buy* | 2 | €20.94 | SI Trade |
10:05:34 - 12-Mar-26 |
| Buy* | 3 | €20.94 | SI Trade |
10:05:34 - 12-Mar-26 |
| Buy* | 2 | €20.94 | SI Trade |
10:05:15 - 12-Mar-26 |
| Buy* | 2 | €20.94 | SI Trade |
10:05:14 - 12-Mar-26 |
| Buy* | 2 | €20.94 | SI Trade |
10:05:14 - 12-Mar-26 |
| Unknown* | 0 | €20.83 | SI Trade |
08:33:12 - 12-Mar-26 |
| Buy* | 1 | €21.085 | SI Trade |
15:36:15 - 11-Mar-26 |
| Buy* | 2 | €21.11 | SI Trade |
15:27:46 - 11-Mar-26 |
| Buy* | 2 | €21.11 | SI Trade |
15:27:39 - 11-Mar-26 |
| Buy* | 2 | €21.11 | SI Trade |
15:27:38 - 11-Mar-26 |
| Unknown* | 3 | €21.085 | OTC Trade |
14:40:30 - 11-Mar-26 |
| Buy* | 3 | €21.085 | SI Trade |
14:40:30 - 11-Mar-26 |
| Unknown* | 0 | €21.045 | SI Trade |
13:41:27 - 11-Mar-26 |
| Buy* | 1 | €21.045 | SI Trade |
13:13:36 - 11-Mar-26 |
| Sell* | 1,613 | €21.00 | Automatic Execution |
11:19:46 - 11-Mar-26 |
| Sell* | 207 | €21.00 | Automatic Execution |
11:19:46 - 11-Mar-26 |
| Unknown* | 0 | €21.26 | SI Trade |
15:08:12 - 10-Mar-26 |
| Buy* | 140 | €21.165 | SI Trade |
09:54:10 - 10-Mar-26 |
| Unknown* | 0 | €20.695 | SI Trade |
12:49:10 - 09-Mar-26 |
| Buy* | 221 | €20.69 | Automatic Execution |
12:40:20 - 09-Mar-26 |
| Buy* | 4 | €20.66 | Automatic Execution |
08:57:50 - 09-Mar-26 |
| Buy* | 10 | €20.65 | Automatic Execution |
08:43:16 - 09-Mar-26 |
| Buy* | 3 | €20.645 | Automatic Execution |
08:42:16 - 09-Mar-26 |
| Unknown* | 0 | €20.67 | SI Trade |
08:09:57 - 09-Mar-26 |
| Unknown* | 0 | €20.555 | SI Trade |
08:09:47 - 09-Mar-26 |
| Sell* | 279 | €20.58 | Automatic Execution |
08:09:09 - 09-Mar-26 |
| Sell* | 1 | €20.57 | SI Trade |
08:04:04 - 09-Mar-26 |
| Sell* | 2 | €20.57 | SI Trade |
08:04:04 - 09-Mar-26 |
| Unknown* | 0 | €20.815 | SI Trade |
08:04:04 - 09-Mar-26 |
| Unknown* | 0 | €20.815 | SI Trade |
08:04:04 - 09-Mar-26 |
| Unknown* | 0 | €20.815 | SI Trade |
08:04:04 - 09-Mar-26 |
| Sell* | 85 | €21.06 | Automatic Execution |
16:18:15 - 06-Mar-26 |
| Unknown* | 0 | €21.025 | SI Trade |
14:46:19 - 06-Mar-26 |
| Buy* | 4 | €21.03 | Automatic Execution |
14:13:41 - 06-Mar-26 |
| Buy* | 4 | €21.17 | Automatic Execution |
16:15:53 - 05-Mar-26 |
| Buy* | 4 | €21.18 | Automatic Execution |
16:11:04 - 05-Mar-26 |
| Buy* | 4 | €21.39 | Automatic Execution |
11:45:03 - 05-Mar-26 |
| Unknown* | 0 | €21.27 | SI Trade |
09:55:55 - 05-Mar-26 |
| Buy* | 4 | €21.32 | Automatic Execution |
09:05:48 - 05-Mar-26 |
| Unknown* | 0 | €21.255 | SI Trade |
09:01:40 - 05-Mar-26 |
| Buy* | 1 | €21.255 | SI Trade |
09:00:36 - 05-Mar-26 |
| Unknown* | 0 | €21.275 | SI Trade |
08:04:30 - 05-Mar-26 |
| Buy* | 8 | €21.30 | Automatic Execution |
13:18:42 - 04-Mar-26 |
| Buy* | 2 | €21.23 | SI Trade |
11:14:12 - 04-Mar-26 |
| Buy* | 5 | €21.23 | SI Trade |
11:13:57 - 04-Mar-26 |