| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 516 | €20.27 | Automatic Execution |
14:58:45 - 01-Jul-25 |
| Buy* | 105 | €20.265 | Automatic Execution |
14:58:45 - 01-Jul-25 |
| Unknown* | 0 | €20.38 | SI Trade |
08:05:22 - 01-Jul-25 |
| Sell* | 3 | €20.32 | SI Trade |
16:11:16 - 30-Jun-25 |
| Buy* | 1 | €20.38 | SI Trade |
14:45:32 - 30-Jun-25 |
| Unknown* | 0 | €20.31 | SI Trade |
10:28:21 - 30-Jun-25 |
| Unknown* | 0 | €20.38 | SI Trade |
10:23:20 - 30-Jun-25 |
| Unknown* | 3 | €21.04 | SI Trade |
08:04:27 - 30-Jun-25 |
| Unknown* | 0 | €21.04 | SI Trade |
08:04:27 - 30-Jun-25 |
| Unknown* | 0 | €21.04 | SI Trade |
08:04:27 - 30-Jun-25 |
| Buy* | 475 | €20.16 | Automatic Execution |
16:03:40 - 26-Jun-25 |
| Buy* | 2,144 | €20.10 | Automatic Execution |
14:46:55 - 26-Jun-25 |
| Buy* | 151 | €20.10 | Automatic Execution |
14:46:55 - 26-Jun-25 |
| Unknown* | 0 | €20.125 | SI Trade |
13:08:45 - 26-Jun-25 |
| Unknown* | 0 | €20.08 | SI Trade |
11:54:40 - 26-Jun-25 |
| Unknown* | 0 | €20.08 | SI Trade |
11:37:36 - 26-Jun-25 |
| Unknown* | 0 | €20.085 | SI Trade |
08:15:01 - 26-Jun-25 |
| Unknown* | 0 | €20.115 | SI Trade |
08:05:45 - 25-Jun-25 |
| Unknown* | 0 | €20.095 | SI Trade |
14:39:15 - 24-Jun-25 |
| Sell* | 257 | €19.93 | Automatic Execution |
16:14:59 - 23-Jun-25 |
| Unknown* | 0 | €19.91 | SI Trade |
08:20:19 - 23-Jun-25 |
| Unknown* | 0 | €19.928 | SI Trade |
08:11:29 - 23-Jun-25 |
| Buy* | 1 | €20.075 | SI Trade |
14:46:19 - 20-Jun-25 |
| Buy* | 2 | €20.10 | SI Trade |
14:22:38 - 20-Jun-25 |
| Buy* | 6 | €20.11 | SI Trade |
10:22:22 - 20-Jun-25 |
| Buy* | 3 | €20.11 | SI Trade |
10:22:13 - 20-Jun-25 |
| Unknown* | 0 | €20.025 | SI Trade |
08:05:25 - 20-Jun-25 |
| Unknown* | 0 | €20.02 | SI Trade |
09:18:46 - 19-Jun-25 |
| Buy* | 1 | €20.035 | SI Trade |
08:43:14 - 19-Jun-25 |
| Buy* | 1 | €20.045 | SI Trade |
08:43:05 - 19-Jun-25 |
| Buy* | 1 | €20.18 | SI Trade |
15:03:27 - 18-Jun-25 |
| Buy* | 1 | €20.16 | SI Trade |
14:48:53 - 18-Jun-25 |
| Unknown* | 0 | €20.16 | SI Trade |
14:43:05 - 18-Jun-25 |
| Unknown* | 0 | €20.24 | SI Trade |
08:03:03 - 18-Jun-25 |
| Unknown* | 0 | €20.165 | SI Trade |
11:21:05 - 17-Jun-25 |
| Unknown* | 2,240 | €20.21 | OTC Trade |
11:11:59 - 17-Jun-25 |
| Buy* | 75 | €20.235 | Automatic Execution |
11:10:47 - 17-Jun-25 |
| Buy* | 50 | €20.23 | Automatic Execution |
11:10:47 - 17-Jun-25 |
| Sell* | 497 | €20.145 | SI Trade |
10:29:00 - 17-Jun-25 |
| Unknown* | 0 | €20.25 | SI Trade |
09:00:39 - 17-Jun-25 |
| Buy* | 6 | €20.23 | SI Trade |
08:42:10 - 17-Jun-25 |
| Unknown* | 0 | €20.23 | SI Trade |
08:42:10 - 17-Jun-25 |
| Unknown* | 0 | €20.305 | SI Trade |
09:08:41 - 16-Jun-25 |
| Unknown* | 0 | €20.345 | SI Trade |
08:16:37 - 13-Jun-25 |
| Unknown* | 0 | €20.345 | SI Trade |
08:04:22 - 13-Jun-25 |
| Unknown* | 0 | €20.345 | SI Trade |
08:39:03 - 12-Jun-25 |
| Unknown* | 0 | €20.43 | SI Trade |
12:26:44 - 11-Jun-25 |
| Buy* | 570 | €20.43 | Automatic Execution |
11:53:50 - 11-Jun-25 |
| Buy* | 293 | €20.425 | Automatic Execution |
11:53:50 - 11-Jun-25 |
| Buy* | 250 | €20.475 | Automatic Execution |
09:51:18 - 11-Jun-25 |
| Unknown* | 0 | €20.365 | SI Trade |
13:28:31 - 10-Jun-25 |
| Unknown* | 0 | €20.445 | SI Trade |
13:28:31 - 10-Jun-25 |
| Unknown* | 0 | €20.42 | SI Trade |
08:05:33 - 10-Jun-25 |
| Sell* | 100 | €20.305 | SI Trade |
12:58:18 - 09-Jun-25 |
| Buy* | 470 | €20.37 | Automatic Execution |
16:28:55 - 06-Jun-25 |
| Buy* | 6 | €20.38 | Automatic Execution |
15:48:14 - 06-Jun-25 |
| Buy* | 146 | €20.27 | Automatic Execution |
14:48:26 - 05-Jun-25 |
| Unknown* | 0 | €20.285 | SI Trade |
08:05:50 - 05-Jun-25 |
| Buy* | 1,079 | €20.14 | Automatic Execution |
14:58:04 - 03-Jun-25 |
| Buy* | 297 | €20.155 | Automatic Execution |
14:36:47 - 03-Jun-25 |
| Unknown* | 3,158 | €20.155 | OTC Trade |
10:22:16 - 03-Jun-25 |
| Unknown* | 0 | €20.13 | SI Trade |
09:58:07 - 03-Jun-25 |
| Buy* | 1 | €20.195 | SI Trade |
10:41:18 - 02-Jun-25 |
| Unknown* | 0 | €20.13 | SI Trade |
08:44:54 - 02-Jun-25 |
| Unknown* | 0 | €20.17 | SI Trade |
08:23:34 - 02-Jun-25 |
| Unknown* | 0 | €20.17 | SI Trade |
08:23:34 - 02-Jun-25 |
| Unknown* | 0 | €20.23 | SI Trade |
13:46:39 - 30-May-25 |
| Unknown* | 0 | €20.21 | SI Trade |
08:04:03 - 30-May-25 |
| Unknown* | 0 | €20.195 | SI Trade |
08:04:01 - 30-May-25 |
| Sell* | 229 | €20.155 | Automatic Execution |
15:52:47 - 28-May-25 |
| Buy* | 91 | €20.155 | Automatic Execution |
15:43:10 - 28-May-25 |
| Buy* | 2,400 | €20.14 | Automatic Execution |
15:39:47 - 28-May-25 |
| Unknown* | 1,445 | €20.255 | OTC Trade |
11:00:10 - 27-May-25 |
| Sell* | 2,221 | €19.89 | Automatic Execution |
15:38:01 - 23-May-25 |
| Sell* | 86 | €19.884 | Automatic Execution |
15:06:59 - 23-May-25 |
| Sell* | 83 | €19.874 | Automatic Execution |
15:04:57 - 23-May-25 |
| Buy* | 200 | €19.938 | Automatic Execution |
15:06:18 - 22-May-25 |
| Buy* | 50 | €19.994 | Automatic Execution |
13:59:03 - 22-May-25 |
| Buy* | 245 | €19.944 | Automatic Execution |
13:17:31 - 22-May-25 |
| Sell* | 5 | €20.02 | SI Trade |
11:01:18 - 21-May-25 |
| Unknown* | 0 | €20.135 | SI Trade |
09:07:17 - 21-May-25 |
| Sell* | 297 | €20.135 | Automatic Execution |
14:48:28 - 20-May-25 |
| Buy* | 46 | €20.18 | Automatic Execution |
13:25:19 - 20-May-25 |
| Buy* | 1 | €19.962 | SI Trade |
12:48:02 - 19-May-25 |
| Buy* | 4 | €19.948 | SI Trade |
11:55:15 - 19-May-25 |
| Buy* | 1 | €20.055 | SI Trade |
08:10:02 - 19-May-25 |
| Buy* | 4 | €20.055 | SI Trade |
08:09:57 - 19-May-25 |
| Buy* | 187 | €20.08 | Automatic Execution |
08:04:01 - 19-May-25 |
| Buy* | 1 | €20.085 | SI Trade |
14:59:06 - 16-May-25 |
| Unknown* | 0 | €20.01 | SI Trade |
08:14:54 - 16-May-25 |
| Unknown* | 0 | €19.952 | SI Trade |
09:59:39 - 15-May-25 |
| Buy* | 1 | €19.946 | SI Trade |
09:59:04 - 15-May-25 |
| Unknown* | 0 | €19.822 | SI Trade |
08:38:03 - 15-May-25 |
| Unknown* | 0 | €19.89 | SI Trade |
08:38:03 - 15-May-25 |
| Unknown* | 0 | €19.95 | SI Trade |
08:05:02 - 15-May-25 |
| Buy* | 10 | €19.972 | Automatic Execution |
09:34:04 - 14-May-25 |
| Buy* | 285 | €19.942 | Automatic Execution |
09:11:40 - 14-May-25 |
| Buy* | 2 | €19.954 | SI Trade |
16:28:31 - 13-May-25 |
| Buy* | 7 | €19.914 | Automatic Execution |
16:00:29 - 13-May-25 |
| Buy* | 1 | €19.954 | SI Trade |
15:56:30 - 13-May-25 |
| Unknown* | 0 | €19.934 | SI Trade |
15:29:51 - 13-May-25 |
| Unknown* | 0 | €19.954 | SI Trade |
14:42:21 - 13-May-25 |
| Sell* | 114 | €19.85 | Automatic Execution |
11:55:42 - 13-May-25 |
| Buy* | 1 | €19.906 | SI Trade |
09:54:29 - 13-May-25 |
| Sell* | 10 | €19.66 | Uncrossing Trade |
16:35:10 - 12-May-25 |
| Buy* | 1 | €19.804 | SI Trade |
16:08:47 - 12-May-25 |
| Unknown* | 0 | €19.884 | SI Trade |
08:06:19 - 12-May-25 |
| Sell* | 10 | €19.638 | Automatic Execution |
08:04:06 - 12-May-25 |
| Sell* | 555 | €19.47 | Automatic Execution |
11:46:33 - 09-May-25 |
| Buy* | 297 | €19.50142 | Suspected BUY Trade |
11:01:30 - 09-May-25 |
| Sell* | 147 | €19.31 | Automatic Execution |
09:44:04 - 08-May-25 |
| Sell* | 283 | €19.316 | Automatic Execution |
09:44:04 - 08-May-25 |
| Sell* | 5,860 | €19.276 | Automatic Execution |
15:15:46 - 07-May-25 |
| Buy* | 425 | €19.292 | Automatic Execution |
15:13:22 - 07-May-25 |
| Buy* | 238 | €19.29 | Automatic Execution |
13:34:10 - 07-May-25 |
| Sell* | 5,860 | €19.29 | Automatic Execution |
13:34:10 - 07-May-25 |
| Buy* | 240 | €19.29116 | Ordinary |
12:31:13 - 07-May-25 |
| Sell* | 5,860 | €19.278 | Automatic Execution |
12:28:04 - 07-May-25 |
| Sell* | 620 | €19.28 | Automatic Execution |
12:28:04 - 07-May-25 |
| Unknown* | 0 | €19.25 | SI Trade |
14:13:25 - 05-May-25 |
| Unknown* | 0 | €19.412 | SI Trade |
08:10:00 - 05-May-25 |
| Unknown* | 0 | €19.268 | SI Trade |
08:51:27 - 02-May-25 |
| Buy* | 1 | €18.826 | SI Trade |
14:56:27 - 30-Apr-25 |
| Unknown* | 0 | €18.74 | SI Trade |
08:03:01 - 29-Apr-25 |
| Buy* | 3 | €18.65 | SI Trade |
15:20:00 - 25-Apr-25 |
| Unknown* | 0 | €18.778 | SI Trade |
14:24:01 - 25-Apr-25 |
| Unknown* | 0 | €18.64 | SI Trade |
14:24:01 - 25-Apr-25 |
| Unknown* | 0 | €18.668 | SI Trade |
08:05:12 - 25-Apr-25 |
| Buy* | 131 | €18.638 | Automatic Execution |
08:04:20 - 25-Apr-25 |
| Buy* | 313 | €18.328 | Suspected BUY Trade |
08:38:51 - 23-Apr-25 |
| Unknown* | 0 | €18.466 | SI Trade |
08:02:03 - 23-Apr-25 |
| Buy* | 208 | €18.03 | Automatic Execution |
10:18:53 - 22-Apr-25 |
| Sell* | 102 | €17.924 | Automatic Execution |
10:07:27 - 22-Apr-25 |
| Unknown* | 0 | €18.14 | SI Trade |
08:05:38 - 22-Apr-25 |
| Buy* | 351 | €17.93 | Automatic Execution |
10:40:01 - 16-Apr-25 |
| Buy* | 195 | €17.928 | Automatic Execution |
10:40:01 - 16-Apr-25 |
| Unknown* | 0 | €17.89 | SI Trade |
09:27:29 - 16-Apr-25 |
| Unknown* | 0 | €17.968 | SI Trade |
08:59:48 - 16-Apr-25 |
| Unknown* | 0 | €17.974 | SI Trade |
08:23:37 - 16-Apr-25 |
| Unknown* | 0 | €18.052 | SI Trade |
08:06:08 - 16-Apr-25 |
| Buy* | 1 | €17.952 | SI Trade |
08:20:42 - 15-Apr-25 |
| Unknown* | 0 | €18.406 | SI Trade |
08:05:35 - 15-Apr-25 |
| Buy* | 73 | €17.796 | Suspected BUY Trade |
16:35:16 - 14-Apr-25 |
| Unknown* | 0 | €17.676 | SI Trade |
10:58:14 - 14-Apr-25 |
| Unknown* | 0 | €17.492 | SI Trade |
09:31:03 - 14-Apr-25 |
| Buy* | 73 | €17.59 | Automatic Execution |
08:01:49 - 14-Apr-25 |
| Unknown* | 0 | €17.578 | SI Trade |
08:00:12 - 14-Apr-25 |
| Buy* | 1 | €17.344 | SI Trade |
15:35:59 - 11-Apr-25 |
| Buy* | 5 | €17.35 | SI Trade |
15:35:56 - 11-Apr-25 |
| Buy* | 1 | €17.304 | SI Trade |
15:21:09 - 11-Apr-25 |
| Buy* | 346 | €17.318 | Automatic Execution |
15:03:54 - 11-Apr-25 |
| Unknown* | 0 | €17.146 | SI Trade |
08:04:08 - 11-Apr-25 |
| Buy* | 2 | €17.526 | Automatic Execution |
10:08:29 - 10-Apr-25 |
| Unknown* | 0 | €18.058 | SI Trade |
08:18:25 - 10-Apr-25 |
| Unknown* | 0 | €17.156 | SI Trade |
08:18:11 - 10-Apr-25 |
| Buy* | 2 | €18.182 | SI Trade |
08:11:48 - 10-Apr-25 |
| Sell* | 980 | €16.628 | Automatic Execution |
16:03:22 - 09-Apr-25 |
| Sell* | 306 | €16.63 | Automatic Execution |
16:03:22 - 09-Apr-25 |
| Sell* | 1,355 | €16.628 | Automatic Execution |
16:03:22 - 09-Apr-25 |
| Sell* | 360 | €16.632 | Automatic Execution |
16:03:22 - 09-Apr-25 |
| Buy* | 35 | €16.836 | Automatic Execution |
11:37:50 - 09-Apr-25 |
| Buy* | 800 | €16.834 | Automatic Execution |
11:36:36 - 09-Apr-25 |
| Unknown* | 0 | €16.922 | SI Trade |
09:24:37 - 09-Apr-25 |
| Buy* | 10 | €17.51 | Automatic Execution |
15:27:48 - 08-Apr-25 |
| Buy* | 74 | €17.51 | Automatic Execution |
15:27:48 - 08-Apr-25 |
| Buy* | 1 | €17.40 | SI Trade |
14:06:57 - 08-Apr-25 |
| Unknown* | 0 | €17.40 | SI Trade |
14:05:07 - 08-Apr-25 |
| Buy* | 166 | €17.2378 | Suspected BUY Trade |
12:37:19 - 08-Apr-25 |
| Buy* | 290 | €17.208 | Automatic Execution |
11:44:30 - 08-Apr-25 |
| Buy* | 3 | €17.25 | SI Trade |
08:07:25 - 08-Apr-25 |
| Buy* | 2 | €17.254 | SI Trade |
08:07:20 - 08-Apr-25 |
| Unknown* | 0 | €16.942 | SI Trade |
08:00:02 - 08-Apr-25 |
| Buy* | 20 | €16.546 | Automatic Execution |
08:48:55 - 07-Apr-25 |
| Unknown* | 0 | €16.936 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 128 | €17.518 | Automatic Execution |
16:17:01 - 04-Apr-25 |
| Buy* | 74 | €17.506 | Automatic Execution |
16:17:01 - 04-Apr-25 |
| Sell* | 29 | €17.40 | Automatic Execution |
15:15:57 - 04-Apr-25 |
| Buy* | 350 | €17.578 | Automatic Execution |
14:37:46 - 04-Apr-25 |
| Buy* | 1,529 | €17.472 | Automatic Execution |
12:17:20 - 04-Apr-25 |
| Buy* | 4,662 | €17.72 | Automatic Execution |
11:16:25 - 04-Apr-25 |
| Buy* | 338 | €17.712 | Automatic Execution |
11:16:25 - 04-Apr-25 |
| Buy* | 782 | €17.898 | Automatic Execution |
10:28:18 - 04-Apr-25 |
| Buy* | 480 | €17.89 | Automatic Execution |
10:28:13 - 04-Apr-25 |
| Sell* | 156 | €17.89 | Automatic Execution |
10:28:13 - 04-Apr-25 |
| Sell* | 960 | €17.89 | Automatic Execution |
10:28:13 - 04-Apr-25 |
| Buy* | 470 | €18.178 | Automatic Execution |
08:23:15 - 04-Apr-25 |
| Buy* | 330 | €18.176 | Automatic Execution |
08:23:15 - 04-Apr-25 |
| Unknown* | 0 | €18.408 | SI Trade |
15:56:59 - 03-Apr-25 |
| Unknown* | 0 | €18.408 | SI Trade |
15:56:35 - 03-Apr-25 |
| Buy* | 4 | €18.49 | Automatic Execution |
12:49:56 - 03-Apr-25 |
| Sell* | 164 | €18.504 | Automatic Execution |
11:31:17 - 03-Apr-25 |
| Buy* | 10 | €18.69 | Automatic Execution |
09:38:16 - 03-Apr-25 |
| Sell* | 877 | €18.544 | Automatic Execution |
08:23:20 - 03-Apr-25 |
| Sell* | 323 | €18.544 | Automatic Execution |
08:23:20 - 03-Apr-25 |
| Unknown* | 0 | €18.634 | SI Trade |
08:00:49 - 03-Apr-25 |
| Unknown* | 0 | €18.866 | SI Trade |
14:06:46 - 02-Apr-25 |
| Buy* | 3 | €18.918 | SI Trade |
12:35:39 - 02-Apr-25 |
| Unknown* | 0 | €19.088 | SI Trade |
08:00:38 - 01-Apr-25 |
| Unknown* | 0 | €18.888 | SI Trade |
12:16:22 - 31-Mar-25 |
| Unknown* | 0 | €19.19 | SI Trade |
15:26:48 - 28-Mar-25 |