| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €21.74 | SI Trade |
12:17:46 - 27-Feb-26 |
| Unknown* | 0 | €21.805 | SI Trade |
08:03:04 - 27-Feb-26 |
| Unknown* | 0 | €21.805 | SI Trade |
08:03:04 - 27-Feb-26 |
| Unknown* | 0 | €21.805 | SI Trade |
08:03:04 - 27-Feb-26 |
| Buy* | 1 | €21.725 | SI Trade |
14:25:12 - 26-Feb-26 |
| Buy* | 2 | €21.725 | SI Trade |
14:25:11 - 26-Feb-26 |
| Buy* | 1 | €21.725 | SI Trade |
14:25:11 - 26-Feb-26 |
| Buy* | 30 | €21.695 | Result of RFQ |
09:36:48 - 26-Feb-26 |
| Buy* | 10 | €21.675 | Automatic Execution |
09:00:45 - 26-Feb-26 |
| Buy* | 20 | €21.635 | Automatic Execution |
08:37:49 - 26-Feb-26 |
| Sell* | 110 | €21.625 | Automatic Execution |
08:05:06 - 26-Feb-26 |
| Sell* | 262 | €21.63 | Automatic Execution |
08:05:06 - 26-Feb-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:26 - 26-Feb-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:26 - 26-Feb-26 |
| Unknown* | 0 | €21.64 | SI Trade |
08:29:32 - 25-Feb-26 |
| Buy* | 2 | €21.64 | SI Trade |
08:29:31 - 25-Feb-26 |
| Buy* | 1 | €21.645 | SI Trade |
08:29:30 - 25-Feb-26 |
| Buy* | 5,941 | €21.59 | Automatic Execution |
15:10:36 - 24-Feb-26 |
| Unknown* | 0 | €21.625 | SI Trade |
15:10:36 - 24-Feb-26 |
| Buy* | 5,941 | €21.59 | Automatic Execution |
15:10:31 - 24-Feb-26 |
| Sell* | 258 | €21.585 | Automatic Execution |
15:09:56 - 24-Feb-26 |
| Sell* | 530 | €21.585 | Automatic Execution |
15:09:56 - 24-Feb-26 |
| Unknown* | 0 | €21.595 | SI Trade |
13:18:21 - 24-Feb-26 |
| Sell* | 159 | €21.56 | Automatic Execution |
13:17:06 - 24-Feb-26 |
| Unknown* | 0 | €21.525 | SI Trade |
08:09:08 - 24-Feb-26 |
| Unknown* | 0 | €21.64 | SI Trade |
08:00:13 - 24-Feb-26 |
| Buy* | 2 | €21.64 | SI Trade |
08:00:13 - 24-Feb-26 |
| Unknown* | 0 | €21.465 | SI Trade |
16:27:45 - 23-Feb-26 |
| Buy* | 1 | €21.47 | SI Trade |
16:15:54 - 23-Feb-26 |
| Unknown* | 0 | €21.47 | SI Trade |
16:15:54 - 23-Feb-26 |
| Unknown* | 1 | €21.49 | OTC Trade |
16:11:06 - 23-Feb-26 |
| Buy* | 1 | €21.49 | SI Trade |
16:11:06 - 23-Feb-26 |
| Unknown* | 0 | €21.49 | SI Trade |
16:11:05 - 23-Feb-26 |
| Unknown* | 0 | €21.565 | SI Trade |
15:27:39 - 23-Feb-26 |
| Unknown* | 0 | €21.475 | SI Trade |
15:20:00 - 23-Feb-26 |
| Unknown* | 0 | €21.475 | SI Trade |
15:20:00 - 23-Feb-26 |
| Buy* | 31 | €21.56 | Automatic Execution |
14:46:00 - 23-Feb-26 |
| Buy* | 169 | €21.535 | Automatic Execution |
14:46:00 - 23-Feb-26 |
| Unknown* | 0 | €21.61 | SI Trade |
14:32:01 - 23-Feb-26 |
| Sell* | 7 | €21.565 | Automatic Execution |
13:51:28 - 23-Feb-26 |
| Buy* | 10 | €21.56 | Automatic Execution |
12:45:13 - 23-Feb-26 |
| Buy* | 24 | €21.565 | Automatic Execution |
12:42:22 - 23-Feb-26 |
| Buy* | 3 | €21.54 | Automatic Execution |
10:03:20 - 23-Feb-26 |
| Sell* | 3 | €21.485 | SI Trade |
09:53:51 - 23-Feb-26 |
| Unknown* | 0 | €21.51 | SI Trade |
09:24:10 - 23-Feb-26 |
| Buy* | 1 | €21.595 | SI Trade |
09:11:08 - 23-Feb-26 |
| Buy* | 2 | €21.565 | SI Trade |
08:49:12 - 23-Feb-26 |
| Unknown* | 0 | €21.62 | SI Trade |
08:04:25 - 23-Feb-26 |
| Sell* | 6 | €21.505 | SI Trade |
08:04:25 - 23-Feb-26 |
| Unknown* | 0 | €21.505 | SI Trade |
08:04:25 - 23-Feb-26 |
| Sell* | 2 | €21.59 | Automatic Execution |
15:28:44 - 20-Feb-26 |
| Unknown* | 0 | €21.63 | SI Trade |
15:27:45 - 20-Feb-26 |
| Buy* | 20 | €21.535 | SI Trade |
14:20:53 - 20-Feb-26 |
| Buy* | 10 | €21.535 | SI Trade |
14:20:46 - 20-Feb-26 |
| Buy* | 22 | €21.535 | SI Trade |
14:20:46 - 20-Feb-26 |
| Buy* | 11 | €21.535 | SI Trade |
14:20:40 - 20-Feb-26 |
| Buy* | 22 | €21.535 | SI Trade |
14:20:40 - 20-Feb-26 |
| Buy* | 11 | €21.535 | SI Trade |
14:20:29 - 20-Feb-26 |
| Buy* | 22 | €21.535 | SI Trade |
14:20:29 - 20-Feb-26 |
| Buy* | 10 | €21.535 | SI Trade |
14:20:18 - 20-Feb-26 |
| Buy* | 4 | €21.535 | SI Trade |
14:20:10 - 20-Feb-26 |
| Buy* | 1 | €21.535 | SI Trade |
14:19:59 - 20-Feb-26 |
| Buy* | 4 | €21.535 | SI Trade |
14:19:59 - 20-Feb-26 |
| Buy* | 1 | €21.535 | SI Trade |
14:19:51 - 20-Feb-26 |
| Buy* | 4 | €21.535 | SI Trade |
14:19:51 - 20-Feb-26 |
| Buy* | 1 | €21.535 | SI Trade |
14:19:44 - 20-Feb-26 |
| Buy* | 4 | €21.535 | SI Trade |
14:19:44 - 20-Feb-26 |
| Buy* | 4 | €21.535 | SI Trade |
14:19:36 - 20-Feb-26 |
| Buy* | 518 | €21.42 | Automatic Execution |
13:34:03 - 19-Feb-26 |
| Buy* | 86 | €21.42 | Automatic Execution |
13:34:03 - 19-Feb-26 |
| Unknown* | 0 | €21.395 | SI Trade |
09:43:57 - 19-Feb-26 |
| Buy* | 4 | €21.42 | SI Trade |
09:22:41 - 19-Feb-26 |
| Unknown* | 0 | €21.425 | SI Trade |
09:22:33 - 19-Feb-26 |
| Unknown* | 0 | €21.445 | SI Trade |
08:08:12 - 19-Feb-26 |
| Buy* | 4 | €21.445 | SI Trade |
08:08:04 - 19-Feb-26 |
| Buy* | 1 | €21.445 | SI Trade |
08:08:04 - 19-Feb-26 |
| Buy* | 4 | €21.445 | SI Trade |
08:07:43 - 19-Feb-26 |
| Buy* | 1 | €21.425 | SI Trade |
08:07:43 - 19-Feb-26 |
| Buy* | 1 | €21.425 | SI Trade |
08:07:36 - 19-Feb-26 |
| Buy* | 1 | €21.425 | SI Trade |
08:07:35 - 19-Feb-26 |
| Buy* | 1 | €21.425 | SI Trade |
08:07:00 - 19-Feb-26 |
| Buy* | 1 | €21.425 | SI Trade |
08:07:00 - 19-Feb-26 |
| Buy* | 1 | €21.425 | SI Trade |
08:06:38 - 19-Feb-26 |
| Buy* | 1 | €21.425 | SI Trade |
08:06:38 - 19-Feb-26 |
| Buy* | 1 | €21.425 | SI Trade |
08:05:46 - 19-Feb-26 |
| Buy* | 1 | €21.425 | SI Trade |
08:05:46 - 19-Feb-26 |
| Buy* | 1 | €21.425 | SI Trade |
08:05:34 - 19-Feb-26 |
| Buy* | 2 | €21.425 | SI Trade |
08:05:34 - 19-Feb-26 |
| Buy* | 50 | €21.425 | SI Trade |
08:05:16 - 19-Feb-26 |
| Unknown* | 0 | €21.425 | SI Trade |
08:04:22 - 19-Feb-26 |
| Sell* | 2 | €21.355 | Automatic Execution |
15:07:04 - 18-Feb-26 |
| Unknown* | 0 | €21.275 | SI Trade |
08:04:31 - 18-Feb-26 |
| Unknown* | 0 | €21.355 | SI Trade |
08:04:04 - 18-Feb-26 |
| Unknown* | 0 | €21.14 | SI Trade |
13:54:15 - 17-Feb-26 |
| Unknown* | 0 | €21.05 | SI Trade |
12:36:52 - 17-Feb-26 |
| Unknown* | 0 | €21.14 | SI Trade |
11:40:36 - 17-Feb-26 |
| Buy* | 22 | €21.155 | Automatic Execution |
08:59:48 - 17-Feb-26 |
| Buy* | 26 | €21.145 | Automatic Execution |
08:59:48 - 17-Feb-26 |
| Unknown* | 0 | €21.215 | SI Trade |
08:34:02 - 17-Feb-26 |
| Buy* | 2 | €21.215 | SI Trade |
08:34:02 - 17-Feb-26 |
| Buy* | 3 | €21.22 | SI Trade |
08:33:40 - 17-Feb-26 |
| Buy* | 1 | €21.225 | SI Trade |
08:33:40 - 17-Feb-26 |
| Buy* | 1 | €21.515 | SI Trade |
08:16:16 - 17-Feb-26 |
| Buy* | 25 | €21.24 | Suspected BUY Trade |
16:35:03 - 16-Feb-26 |
| Unknown* | 0 | €21.225 | SI Trade |
14:28:01 - 16-Feb-26 |
| Buy* | 2 | €21.225 | SI Trade |
14:19:22 - 16-Feb-26 |
| Unknown* | 0 | €21.23 | SI Trade |
14:19:22 - 16-Feb-26 |
| Unknown* | 0 | €21.145 | SI Trade |
13:26:32 - 16-Feb-26 |
| Unknown* | 0 | €21.14 | SI Trade |
13:26:30 - 16-Feb-26 |
| Unknown* | 0 | €21.145 | SI Trade |
13:26:30 - 16-Feb-26 |
| Unknown* | 0 | €21.23 | SI Trade |
11:43:33 - 16-Feb-26 |
| Buy* | 6 | €21.235 | Automatic Execution |
09:24:42 - 16-Feb-26 |
| Buy* | 25 | €21.23 | Automatic Execution |
09:24:42 - 16-Feb-26 |
| Buy* | 1 | €21.195 | SI Trade |
08:54:05 - 16-Feb-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:54:05 - 16-Feb-26 |
| Buy* | 3 | €21.195 | SI Trade |
08:45:04 - 16-Feb-26 |
| Buy* | 4 | €21.195 | SI Trade |
08:42:02 - 16-Feb-26 |
| Unknown* | 0 | €21.21 | SI Trade |
08:04:06 - 16-Feb-26 |
| Unknown* | 0 | €21.21 | SI Trade |
08:04:06 - 16-Feb-26 |
| Unknown* | 0 | €21.21 | SI Trade |
08:04:06 - 16-Feb-26 |
| Unknown* | 0 | €21.00 | SI Trade |
11:59:36 - 13-Feb-26 |
| Unknown* | 0 | €21.03 | SI Trade |
10:50:08 - 13-Feb-26 |
| Sell* | 1 | €20.975 | SI Trade |
10:35:36 - 13-Feb-26 |
| Buy* | 1 | €21.06 | SI Trade |
09:59:08 - 13-Feb-26 |
| Buy* | 3 | €21.06 | SI Trade |
09:44:21 - 13-Feb-26 |
| Unknown* | 0 | €21.065 | SI Trade |
09:44:21 - 13-Feb-26 |
| Unknown* | 0 | €20.99 | SI Trade |
08:25:38 - 13-Feb-26 |
| Buy* | 386 | €21.215 | SI Trade |
10:12:49 - 12-Feb-26 |
| Buy* | 20 | €21.30 | Suspected BUY Trade |
16:35:05 - 11-Feb-26 |
| Buy* | 1 | €21.265 | SI Trade |
13:32:04 - 11-Feb-26 |
| Buy* | 445 | €21.24 | Automatic Execution |
13:05:11 - 11-Feb-26 |
| Buy* | 48 | €21.25 | Automatic Execution |
13:01:48 - 11-Feb-26 |
| Buy* | 20 | €21.22 | Automatic Execution |
11:08:08 - 11-Feb-26 |
| Buy* | 789 | €21.305 | Automatic Execution |
14:42:32 - 10-Feb-26 |
| Buy* | 143 | €21.30 | Automatic Execution |
14:42:32 - 10-Feb-26 |
| Buy* | 88 | €21.335 | Automatic Execution |
14:07:23 - 10-Feb-26 |
| Unknown* | 0 | €21.265 | SI Trade |
13:59:13 - 10-Feb-26 |
| Unknown* | 0 | €21.295 | SI Trade |
13:02:16 - 10-Feb-26 |
| Buy* | 36 | €21.255 | Automatic Execution |
11:39:49 - 10-Feb-26 |
| Buy* | 102 | €21.22 | Automatic Execution |
09:38:06 - 10-Feb-26 |
| Buy* | 12 | €21.22 | Automatic Execution |
09:31:56 - 10-Feb-26 |
| Buy* | 2 | €21.20 | Automatic Execution |
08:31:27 - 10-Feb-26 |
| Sell* | 86 | €21.195 | Automatic Execution |
08:15:03 - 10-Feb-26 |
| Sell* | 283 | €21.20 | Automatic Execution |
08:15:03 - 10-Feb-26 |
| Unknown* | 0 | €21.12 | SI Trade |
10:21:17 - 09-Feb-26 |
| Buy* | 2 | €21.12 | SI Trade |
10:18:23 - 09-Feb-26 |
| Unknown* | 0 | €21.13 | SI Trade |
10:16:55 - 09-Feb-26 |
| Buy* | 1 | €21.145 | SI Trade |
08:06:11 - 09-Feb-26 |
| Unknown* | 0 | €21.24 | SI Trade |
08:01:35 - 09-Feb-26 |
| Buy* | 1 | €21.11 | SI Trade |
16:16:58 - 06-Feb-26 |
| Sell* | 600 | €21.005 | SI Trade |
16:13:08 - 06-Feb-26 |
| Sell* | 1 | €21.005 | SI Trade |
15:46:57 - 06-Feb-26 |
| Unknown* | 0 | €20.915 | SI Trade |
10:55:37 - 06-Feb-26 |
| Buy* | 1 | €21.255 | SI Trade |
15:00:35 - 05-Feb-26 |
| Unknown* | 1 | €21.255 | OTC Trade |
15:00:35 - 05-Feb-26 |
| Unknown* | 0 | €21.00 | SI Trade |
11:53:46 - 05-Feb-26 |
| Buy* | 1 | €21.005 | SI Trade |
11:35:00 - 05-Feb-26 |
| Unknown* | 4 | €21.025 | OTC Trade |
10:34:13 - 05-Feb-26 |
| Buy* | 4 | €21.025 | SI Trade |
10:34:13 - 05-Feb-26 |
| Unknown* | 0 | €21.00 | SI Trade |
09:42:50 - 05-Feb-26 |
| Buy* | 45 | €21.04 | Automatic Execution |
08:05:03 - 05-Feb-26 |
| Unknown* | 0 | €21.09 | SI Trade |
16:09:26 - 04-Feb-26 |
| Buy* | 30 | €21.205 | SI Trade |
13:37:01 - 04-Feb-26 |
| Unknown* | 0 | €21.155 | SI Trade |
10:56:42 - 04-Feb-26 |
| Unknown* | 0 | €20.995 | SI Trade |
10:07:09 - 04-Feb-26 |
| Unknown* | 0 | €20.995 | SI Trade |
10:05:44 - 04-Feb-26 |
| Unknown* | 0 | €21.125 | SI Trade |
08:05:35 - 04-Feb-26 |
| Unknown* | 0 | €21.215 | SI Trade |
08:04:25 - 04-Feb-26 |
| Unknown* | 0 | €21.215 | SI Trade |
08:04:25 - 04-Feb-26 |
| Sell* | 50 | €21.095 | Automatic Execution |
13:43:19 - 03-Feb-26 |
| Unknown* | 0 | €21.09 | SI Trade |
15:49:54 - 02-Feb-26 |
| Buy* | 1 | €21.09 | SI Trade |
15:49:53 - 02-Feb-26 |
| Buy* | 2 | €21.09 | SI Trade |
15:49:53 - 02-Feb-26 |
| Buy* | 1 | €21.09 | SI Trade |
15:49:43 - 02-Feb-26 |
| Unknown* | 0 | €20.91 | SI Trade |
13:47:52 - 02-Feb-26 |
| Unknown* | 0 | €20.885 | SI Trade |
09:07:32 - 02-Feb-26 |
| Buy* | 10 | €20.93 | Automatic Execution |
08:55:24 - 02-Feb-26 |
| Unknown* | 0 | €20.775 | SI Trade |
08:13:09 - 02-Feb-26 |
| Sell* | 4 | €20.75 | SI Trade |
08:09:25 - 02-Feb-26 |
| Unknown* | 0 | €20.865 | SI Trade |
08:04:19 - 02-Feb-26 |
| Unknown* | 0 | €20.865 | SI Trade |
08:04:19 - 02-Feb-26 |
| Unknown* | 0 | €20.965 | SI Trade |
08:17:48 - 30-Jan-26 |
| Unknown* | 0 | €21.025 | SI Trade |
16:11:01 - 29-Jan-26 |
| Unknown* | 0 | €21.025 | SI Trade |
16:11:01 - 29-Jan-26 |
| Unknown* | 0 | €21.05 | SI Trade |
15:41:39 - 29-Jan-26 |
| Sell* | 1 | €21.06 | SI Trade |
14:48:23 - 29-Jan-26 |
| Unknown* | 0 | €21.125 | SI Trade |
13:31:57 - 29-Jan-26 |
| Unknown* | 0 | €21.06 | SI Trade |
10:58:14 - 29-Jan-26 |
| Sell* | 1 | €21.075 | SI Trade |
08:25:29 - 29-Jan-26 |
| Sell* | 1 | €21.055 | SI Trade |
08:15:09 - 29-Jan-26 |
| Unknown* | 0 | €21.14 | SI Trade |
08:15:08 - 29-Jan-26 |
| Sell* | 1 | €21.055 | SI Trade |
08:15:08 - 29-Jan-26 |
| Sell* | 6 | €21.03 | SI Trade |
08:06:42 - 29-Jan-26 |
| Sell* | 5 | €21.03 | SI Trade |
08:06:40 - 29-Jan-26 |
| Buy* | 1 | €21.125 | SI Trade |
08:06:40 - 29-Jan-26 |
| Sell* | 4 | €21.03 | SI Trade |
08:04:51 - 29-Jan-26 |
| Sell* | 1 | €21.03 | SI Trade |
08:04:13 - 29-Jan-26 |
| Sell* | 4 | €21.03 | SI Trade |
08:04:13 - 29-Jan-26 |
| Unknown* | 0 | €21.07 | SI Trade |
14:47:24 - 28-Jan-26 |
| Sell* | 4 | €21.01 | Automatic Execution |
14:13:34 - 28-Jan-26 |