| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €20.0704 | SI Trade |
12:58:49 - 21-Jul-25 |
| Unknown* | 0 | €20.10 | SI Trade |
12:07:10 - 21-Jul-25 |
| Unknown* | 0 | €20.10 | SI Trade |
11:20:37 - 21-Jul-25 |
| Unknown* | 0 | €20.11 | SI Trade |
09:10:51 - 21-Jul-25 |
| Unknown* | 0 | €20.08 | SI Trade |
08:54:13 - 21-Jul-25 |
| Unknown* | 0 | €20.095 | SI Trade |
08:53:28 - 21-Jul-25 |
| Sell* | 1 | €20.02 | SI Trade |
08:23:37 - 21-Jul-25 |
| Unknown* | 0 | €20.085 | SI Trade |
08:03:02 - 21-Jul-25 |
| Unknown* | 0 | €20.085 | SI Trade |
08:03:02 - 21-Jul-25 |
| Unknown* | 0 | €20.085 | SI Trade |
08:03:02 - 21-Jul-25 |
| Unknown* | 0 | €20.085 | SI Trade |
08:03:02 - 21-Jul-25 |
| Unknown* | 0 | €20.085 | SI Trade |
08:03:02 - 21-Jul-25 |
| Unknown* | 0 | €20.065 | SI Trade |
16:24:53 - 18-Jul-25 |
| Unknown* | 0 | €20.035 | SI Trade |
12:09:36 - 18-Jul-25 |
| Unknown* | 0 | €19.976 | SI Trade |
11:52:45 - 18-Jul-25 |
| Unknown* | 0 | €20.095 | SI Trade |
11:20:44 - 18-Jul-25 |
| Unknown* | 0 | €20.015 | SI Trade |
09:10:59 - 18-Jul-25 |
| Unknown* | 0 | €20.095 | SI Trade |
08:03:03 - 18-Jul-25 |
| Unknown* | 0 | €20.095 | SI Trade |
08:03:03 - 18-Jul-25 |
| Sell* | 1 | €19.95 | SI Trade |
15:24:58 - 17-Jul-25 |
| Buy* | 13 | €20.025 | SI Trade |
15:24:58 - 17-Jul-25 |
| Buy* | 25 | €20.025 | SI Trade |
15:24:57 - 17-Jul-25 |
| Buy* | 25 | €20.025 | SI Trade |
15:24:55 - 17-Jul-25 |
| Buy* | 25 | €20.025 | SI Trade |
15:24:55 - 17-Jul-25 |
| Buy* | 25 | €20.04 | SI Trade |
15:24:53 - 17-Jul-25 |
| Buy* | 13 | €20.025 | SI Trade |
15:24:50 - 17-Jul-25 |
| Buy* | 13 | €20.025 | SI Trade |
15:24:44 - 17-Jul-25 |
| Buy* | 13 | €20.025 | SI Trade |
15:24:43 - 17-Jul-25 |
| Buy* | 13 | €20.025 | SI Trade |
15:24:42 - 17-Jul-25 |
| Buy* | 13 | €20.025 | SI Trade |
15:24:40 - 17-Jul-25 |
| Buy* | 3 | €20.025 | SI Trade |
15:24:39 - 17-Jul-25 |
| Unknown* | 0 | €20.005 | SI Trade |
14:36:32 - 17-Jul-25 |
| Buy* | 4 | €20.005 | SI Trade |
14:36:23 - 17-Jul-25 |
| Unknown* | 0 | €19.994 | SI Trade |
13:12:54 - 17-Jul-25 |
| Unknown* | 0 | €20.03 | SI Trade |
11:32:39 - 17-Jul-25 |
| Unknown* | 0 | €20.03 | SI Trade |
11:02:09 - 17-Jul-25 |
| Unknown* | 0 | €20.075 | SI Trade |
13:35:49 - 16-Jul-25 |
| Unknown* | 5 | €20.055 | OTC Trade |
13:35:39 - 16-Jul-25 |
| Buy* | 5 | €20.055 | SI Trade |
13:35:39 - 16-Jul-25 |
| Unknown* | 0 | €20.075 | SI Trade |
13:35:39 - 16-Jul-25 |
| Buy* | 4 | €20.085 | SI Trade |
12:57:31 - 16-Jul-25 |
| Unknown* | 0 | €20.04 | SI Trade |
09:01:39 - 16-Jul-25 |
| Unknown* | 0 | €20.08 | SI Trade |
11:33:37 - 15-Jul-25 |
| Unknown* | 0 | €20.08 | SI Trade |
10:38:36 - 15-Jul-25 |
| Unknown* | 0 | €20.125 | SI Trade |
08:03:01 - 15-Jul-25 |
| Unknown* | 0 | €20.125 | SI Trade |
08:03:01 - 15-Jul-25 |
| Unknown* | 0 | €20.08 | SI Trade |
13:10:34 - 14-Jul-25 |
| Unknown* | 0 | €20.02 | SI Trade |
08:29:30 - 14-Jul-25 |
| Unknown* | 4 | €20.065 | SI Trade |
08:03:02 - 14-Jul-25 |
| Unknown* | 0 | €20.13 | SI Trade |
11:41:14 - 11-Jul-25 |
| Unknown* | 0 | €20.175 | SI Trade |
08:17:03 - 11-Jul-25 |
| Unknown* | 0 | €20.195 | SI Trade |
14:48:04 - 10-Jul-25 |
| Unknown* | 0 | €20.225 | SI Trade |
11:42:51 - 10-Jul-25 |
| Buy* | 281 | €20.23 | Automatic Execution |
11:38:37 - 10-Jul-25 |
| Buy* | 119 | €20.23 | Automatic Execution |
11:38:37 - 10-Jul-25 |
| Unknown* | 0 | €20.16 | SI Trade |
10:50:18 - 10-Jul-25 |
| Buy* | 1 | €20.17 | SI Trade |
08:18:35 - 10-Jul-25 |
| Unknown* | 0 | €20.18 | SI Trade |
08:15:15 - 10-Jul-25 |
| Unknown* | 0 | €20.305 | SI Trade |
08:03:02 - 10-Jul-25 |
| Unknown* | 0 | €20.05 | SI Trade |
12:46:18 - 09-Jul-25 |
| Unknown* | 0 | €20.085 | SI Trade |
10:34:44 - 09-Jul-25 |
| Buy* | 17 | €20.12 | SI Trade |
08:04:13 - 09-Jul-25 |
| Sell* | 5 | €20.00 | SI Trade |
08:03:05 - 09-Jul-25 |
| Sell* | 4 | €19.984 | SI Trade |
16:05:53 - 08-Jul-25 |
| Sell* | 4 | €19.984 | SI Trade |
16:05:48 - 08-Jul-25 |
| Buy* | 405 | €19.952 | Automatic Execution |
09:45:37 - 08-Jul-25 |
| Buy* | 300 | €19.952 | Automatic Execution |
09:45:37 - 08-Jul-25 |
| Unknown* | 0 | €19.894 | SI Trade |
08:54:37 - 08-Jul-25 |
| Unknown* | 0 | €19.876 | SI Trade |
08:29:35 - 08-Jul-25 |
| Unknown* | 0 | €19.942 | SI Trade |
08:04:03 - 08-Jul-25 |
| Buy* | 8 | €19.97 | SI Trade |
15:43:51 - 07-Jul-25 |
| Buy* | 4 | €19.96 | SI Trade |
15:43:15 - 07-Jul-25 |
| Sell* | 3 | €19.93 | SI Trade |
12:00:00 - 07-Jul-25 |
| Unknown* | 0 | €19.856 | SI Trade |
11:38:04 - 07-Jul-25 |
| Buy* | 60 | €19.9176 | Suspected BUY Trade |
11:23:20 - 07-Jul-25 |
| Unknown* | 0 | €19.872 | SI Trade |
08:30:55 - 07-Jul-25 |
| Unknown* | 0 | €19.806 | SI Trade |
08:13:03 - 07-Jul-25 |
| Unknown* | 0 | €19.89 | SI Trade |
08:12:40 - 07-Jul-25 |
| Unknown* | 0 | €19.89 | SI Trade |
08:12:40 - 07-Jul-25 |
| Unknown* | 0 | €19.804 | SI Trade |
08:12:40 - 07-Jul-25 |
| Unknown* | 0 | €19.856 | SI Trade |
11:19:47 - 04-Jul-25 |
| Unknown* | 0 | €19.78 | SI Trade |
11:05:58 - 04-Jul-25 |
| Unknown* | 0 | €19.862 | SI Trade |
11:04:25 - 04-Jul-25 |
| Sell* | 1 | €19.796 | SI Trade |
10:52:30 - 04-Jul-25 |
| Sell* | 4 | €19.776 | SI Trade |
10:50:00 - 04-Jul-25 |
| Sell* | 418 | €19.834 | Automatic Execution |
10:36:01 - 04-Jul-25 |
| Buy* | 1,700 | €19.902 | Automatic Execution |
08:04:29 - 04-Jul-25 |
| Buy* | 1 | €19.942 | SI Trade |
14:33:04 - 03-Jul-25 |
| Buy* | 5 | €20.215 | SI Trade |
15:45:31 - 02-Jul-25 |
| Buy* | 1 | €20.205 | SI Trade |
15:38:01 - 02-Jul-25 |
| Buy* | 1 | €20.205 | SI Trade |
15:38:01 - 02-Jul-25 |
| Buy* | 4 | €20.325 | SI Trade |
12:55:10 - 02-Jul-25 |
| Buy* | 8 | €20.34 | SI Trade |
12:50:12 - 02-Jul-25 |
| Buy* | 3 | €20.345 | SI Trade |
12:50:12 - 02-Jul-25 |
| Buy* | 516 | €20.27 | Automatic Execution |
14:58:45 - 01-Jul-25 |
| Buy* | 105 | €20.265 | Automatic Execution |
14:58:45 - 01-Jul-25 |
| Unknown* | 0 | €20.38 | SI Trade |
08:05:22 - 01-Jul-25 |
| Sell* | 3 | €20.32 | SI Trade |
16:11:16 - 30-Jun-25 |
| Buy* | 1 | €20.38 | SI Trade |
14:45:32 - 30-Jun-25 |
| Unknown* | 0 | €20.31 | SI Trade |
10:28:21 - 30-Jun-25 |
| Unknown* | 0 | €20.38 | SI Trade |
10:23:20 - 30-Jun-25 |
| Unknown* | 3 | €21.04 | SI Trade |
08:04:27 - 30-Jun-25 |
| Unknown* | 0 | €21.04 | SI Trade |
08:04:27 - 30-Jun-25 |
| Unknown* | 0 | €21.04 | SI Trade |
08:04:27 - 30-Jun-25 |
| Buy* | 475 | €20.16 | Automatic Execution |
16:03:40 - 26-Jun-25 |
| Buy* | 2,144 | €20.10 | Automatic Execution |
14:46:55 - 26-Jun-25 |
| Buy* | 151 | €20.10 | Automatic Execution |
14:46:55 - 26-Jun-25 |
| Unknown* | 0 | €20.125 | SI Trade |
13:08:45 - 26-Jun-25 |
| Unknown* | 0 | €20.08 | SI Trade |
11:54:40 - 26-Jun-25 |
| Unknown* | 0 | €20.08 | SI Trade |
11:37:36 - 26-Jun-25 |
| Unknown* | 0 | €20.085 | SI Trade |
08:15:01 - 26-Jun-25 |
| Unknown* | 0 | €20.115 | SI Trade |
08:05:45 - 25-Jun-25 |
| Unknown* | 0 | €20.095 | SI Trade |
14:39:15 - 24-Jun-25 |
| Sell* | 257 | €19.93 | Automatic Execution |
16:14:59 - 23-Jun-25 |
| Unknown* | 0 | €19.91 | SI Trade |
08:20:19 - 23-Jun-25 |
| Unknown* | 0 | €19.928 | SI Trade |
08:11:29 - 23-Jun-25 |
| Buy* | 1 | €20.075 | SI Trade |
14:46:19 - 20-Jun-25 |
| Buy* | 2 | €20.10 | SI Trade |
14:22:38 - 20-Jun-25 |
| Buy* | 6 | €20.11 | SI Trade |
10:22:22 - 20-Jun-25 |
| Buy* | 3 | €20.11 | SI Trade |
10:22:13 - 20-Jun-25 |
| Unknown* | 0 | €20.025 | SI Trade |
08:05:25 - 20-Jun-25 |
| Unknown* | 0 | €20.02 | SI Trade |
09:18:46 - 19-Jun-25 |
| Buy* | 1 | €20.035 | SI Trade |
08:43:14 - 19-Jun-25 |
| Buy* | 1 | €20.045 | SI Trade |
08:43:05 - 19-Jun-25 |
| Buy* | 1 | €20.18 | SI Trade |
15:03:27 - 18-Jun-25 |
| Buy* | 1 | €20.16 | SI Trade |
14:48:53 - 18-Jun-25 |
| Unknown* | 0 | €20.16 | SI Trade |
14:43:05 - 18-Jun-25 |
| Unknown* | 0 | €20.24 | SI Trade |
08:03:03 - 18-Jun-25 |
| Unknown* | 0 | €20.165 | SI Trade |
11:21:05 - 17-Jun-25 |
| Unknown* | 2,240 | €20.21 | OTC Trade |
11:11:59 - 17-Jun-25 |
| Buy* | 75 | €20.235 | Automatic Execution |
11:10:47 - 17-Jun-25 |
| Buy* | 50 | €20.23 | Automatic Execution |
11:10:47 - 17-Jun-25 |
| Sell* | 497 | €20.145 | SI Trade |
10:29:00 - 17-Jun-25 |
| Unknown* | 0 | €20.25 | SI Trade |
09:00:39 - 17-Jun-25 |
| Buy* | 6 | €20.23 | SI Trade |
08:42:10 - 17-Jun-25 |
| Unknown* | 0 | €20.23 | SI Trade |
08:42:10 - 17-Jun-25 |
| Unknown* | 0 | €20.305 | SI Trade |
09:08:41 - 16-Jun-25 |
| Unknown* | 0 | €20.345 | SI Trade |
08:16:37 - 13-Jun-25 |
| Unknown* | 0 | €20.345 | SI Trade |
08:04:22 - 13-Jun-25 |
| Unknown* | 0 | €20.345 | SI Trade |
08:39:03 - 12-Jun-25 |
| Unknown* | 0 | €20.43 | SI Trade |
12:26:44 - 11-Jun-25 |
| Buy* | 570 | €20.43 | Automatic Execution |
11:53:50 - 11-Jun-25 |
| Buy* | 293 | €20.425 | Automatic Execution |
11:53:50 - 11-Jun-25 |
| Buy* | 250 | €20.475 | Automatic Execution |
09:51:18 - 11-Jun-25 |
| Unknown* | 0 | €20.365 | SI Trade |
13:28:31 - 10-Jun-25 |
| Unknown* | 0 | €20.445 | SI Trade |
13:28:31 - 10-Jun-25 |
| Unknown* | 0 | €20.42 | SI Trade |
08:05:33 - 10-Jun-25 |
| Sell* | 100 | €20.305 | SI Trade |
12:58:18 - 09-Jun-25 |
| Buy* | 470 | €20.37 | Automatic Execution |
16:28:55 - 06-Jun-25 |
| Buy* | 6 | €20.38 | Automatic Execution |
15:48:14 - 06-Jun-25 |
| Buy* | 146 | €20.27 | Automatic Execution |
14:48:26 - 05-Jun-25 |
| Unknown* | 0 | €20.285 | SI Trade |
08:05:50 - 05-Jun-25 |
| Buy* | 1,079 | €20.14 | Automatic Execution |
14:58:04 - 03-Jun-25 |
| Buy* | 297 | €20.155 | Automatic Execution |
14:36:47 - 03-Jun-25 |
| Unknown* | 3,158 | €20.155 | OTC Trade |
10:22:16 - 03-Jun-25 |
| Unknown* | 0 | €20.13 | SI Trade |
09:58:07 - 03-Jun-25 |
| Buy* | 1 | €20.195 | SI Trade |
10:41:18 - 02-Jun-25 |
| Unknown* | 0 | €20.13 | SI Trade |
08:44:54 - 02-Jun-25 |
| Unknown* | 0 | €20.17 | SI Trade |
08:23:34 - 02-Jun-25 |
| Unknown* | 0 | €20.17 | SI Trade |
08:23:34 - 02-Jun-25 |
| Unknown* | 0 | €20.23 | SI Trade |
13:46:39 - 30-May-25 |
| Unknown* | 0 | €20.21 | SI Trade |
08:04:03 - 30-May-25 |
| Unknown* | 0 | €20.195 | SI Trade |
08:04:01 - 30-May-25 |
| Sell* | 229 | €20.155 | Automatic Execution |
15:52:47 - 28-May-25 |
| Buy* | 91 | €20.155 | Automatic Execution |
15:43:10 - 28-May-25 |
| Buy* | 2,400 | €20.14 | Automatic Execution |
15:39:47 - 28-May-25 |
| Unknown* | 1,445 | €20.255 | OTC Trade |
11:00:10 - 27-May-25 |
| Sell* | 2,221 | €19.89 | Automatic Execution |
15:38:01 - 23-May-25 |
| Sell* | 86 | €19.884 | Automatic Execution |
15:06:59 - 23-May-25 |
| Sell* | 83 | €19.874 | Automatic Execution |
15:04:57 - 23-May-25 |
| Buy* | 200 | €19.938 | Automatic Execution |
15:06:18 - 22-May-25 |
| Buy* | 50 | €19.994 | Automatic Execution |
13:59:03 - 22-May-25 |
| Buy* | 245 | €19.944 | Automatic Execution |
13:17:31 - 22-May-25 |
| Sell* | 5 | €20.02 | SI Trade |
11:01:18 - 21-May-25 |
| Unknown* | 0 | €20.135 | SI Trade |
09:07:17 - 21-May-25 |
| Sell* | 297 | €20.135 | Automatic Execution |
14:48:28 - 20-May-25 |
| Buy* | 46 | €20.18 | Automatic Execution |
13:25:19 - 20-May-25 |
| Buy* | 1 | €19.962 | SI Trade |
12:48:02 - 19-May-25 |
| Buy* | 4 | €19.948 | SI Trade |
11:55:15 - 19-May-25 |
| Buy* | 1 | €20.055 | SI Trade |
08:10:02 - 19-May-25 |
| Buy* | 4 | €20.055 | SI Trade |
08:09:57 - 19-May-25 |
| Buy* | 187 | €20.08 | Automatic Execution |
08:04:01 - 19-May-25 |
| Buy* | 1 | €20.085 | SI Trade |
14:59:06 - 16-May-25 |
| Unknown* | 0 | €20.01 | SI Trade |
08:14:54 - 16-May-25 |
| Unknown* | 0 | €19.952 | SI Trade |
09:59:39 - 15-May-25 |
| Buy* | 1 | €19.946 | SI Trade |
09:59:04 - 15-May-25 |
| Unknown* | 0 | €19.822 | SI Trade |
08:38:03 - 15-May-25 |
| Unknown* | 0 | €19.89 | SI Trade |
08:38:03 - 15-May-25 |
| Unknown* | 0 | €19.95 | SI Trade |
08:05:02 - 15-May-25 |
| Buy* | 10 | €19.972 | Automatic Execution |
09:34:04 - 14-May-25 |
| Buy* | 285 | €19.942 | Automatic Execution |
09:11:40 - 14-May-25 |
| Buy* | 2 | €19.954 | SI Trade |
16:28:31 - 13-May-25 |
| Buy* | 7 | €19.914 | Automatic Execution |
16:00:29 - 13-May-25 |
| Buy* | 1 | €19.954 | SI Trade |
15:56:30 - 13-May-25 |
| Unknown* | 0 | €19.934 | SI Trade |
15:29:51 - 13-May-25 |
| Unknown* | 0 | €19.954 | SI Trade |
14:42:21 - 13-May-25 |
| Sell* | 114 | €19.85 | Automatic Execution |
11:55:42 - 13-May-25 |
| Buy* | 1 | €19.906 | SI Trade |
09:54:29 - 13-May-25 |
| Sell* | 10 | €19.66 | Uncrossing Trade |
16:35:10 - 12-May-25 |
| Buy* | 1 | €19.804 | SI Trade |
16:08:47 - 12-May-25 |