| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | €17.518 | Automatic Execution |
16:17:01 - 04-Apr-25 |
| Buy* | 74 | €17.506 | Automatic Execution |
16:17:01 - 04-Apr-25 |
| Sell* | 29 | €17.40 | Automatic Execution |
15:15:57 - 04-Apr-25 |
| Buy* | 350 | €17.578 | Automatic Execution |
14:37:46 - 04-Apr-25 |
| Buy* | 1,529 | €17.472 | Automatic Execution |
12:17:20 - 04-Apr-25 |
| Buy* | 4,662 | €17.72 | Automatic Execution |
11:16:25 - 04-Apr-25 |
| Buy* | 338 | €17.712 | Automatic Execution |
11:16:25 - 04-Apr-25 |
| Buy* | 782 | €17.898 | Automatic Execution |
10:28:18 - 04-Apr-25 |
| Buy* | 480 | €17.89 | Automatic Execution |
10:28:13 - 04-Apr-25 |
| Sell* | 156 | €17.89 | Automatic Execution |
10:28:13 - 04-Apr-25 |
| Sell* | 960 | €17.89 | Automatic Execution |
10:28:13 - 04-Apr-25 |
| Buy* | 470 | €18.178 | Automatic Execution |
08:23:15 - 04-Apr-25 |
| Buy* | 330 | €18.176 | Automatic Execution |
08:23:15 - 04-Apr-25 |
| Unknown* | 0 | €18.408 | SI Trade |
15:56:59 - 03-Apr-25 |
| Unknown* | 0 | €18.408 | SI Trade |
15:56:35 - 03-Apr-25 |
| Buy* | 4 | €18.49 | Automatic Execution |
12:49:56 - 03-Apr-25 |
| Sell* | 164 | €18.504 | Automatic Execution |
11:31:17 - 03-Apr-25 |
| Buy* | 10 | €18.69 | Automatic Execution |
09:38:16 - 03-Apr-25 |
| Sell* | 877 | €18.544 | Automatic Execution |
08:23:20 - 03-Apr-25 |
| Sell* | 323 | €18.544 | Automatic Execution |
08:23:20 - 03-Apr-25 |
| Unknown* | 0 | €18.634 | SI Trade |
08:00:49 - 03-Apr-25 |
| Unknown* | 0 | €18.866 | SI Trade |
14:06:46 - 02-Apr-25 |
| Buy* | 3 | €18.918 | SI Trade |
12:35:39 - 02-Apr-25 |
| Unknown* | 0 | €19.088 | SI Trade |
08:00:38 - 01-Apr-25 |
| Unknown* | 0 | €18.888 | SI Trade |
12:16:22 - 31-Mar-25 |
| Unknown* | 0 | €19.19 | SI Trade |
15:26:48 - 28-Mar-25 |
| Buy* | 1 | €19.378 | SI Trade |
12:06:12 - 27-Mar-25 |
| Buy* | 100 | €19.352 | Automatic Execution |
08:19:54 - 27-Mar-25 |
| Unknown* | 0 | €19.506 | SI Trade |
10:34:53 - 26-Mar-25 |
| Sell* | 17 | €19.474 | SI Trade |
08:05:43 - 26-Mar-25 |
| Sell* | 16 | €19.476 | SI Trade |
08:05:38 - 26-Mar-25 |
| Sell* | 10 | €19.488 | SI Trade |
08:05:35 - 26-Mar-25 |
| Sell* | 9 | €19.492 | SI Trade |
08:04:30 - 26-Mar-25 |
| Sell* | 10 | €19.49 | SI Trade |
08:04:28 - 26-Mar-25 |
| Sell* | 10 | €19.482 | SI Trade |
08:04:25 - 26-Mar-25 |
| Sell* | 3 | €19.482 | SI Trade |
08:03:02 - 26-Mar-25 |
| Unknown* | 0 | €19.65 | SI Trade |
08:00:10 - 26-Mar-25 |
| Buy* | 3 | €19.492 | SI Trade |
14:11:05 - 25-Mar-25 |
| Buy* | 19 | €19.516 | Automatic Execution |
12:17:55 - 25-Mar-25 |
| Buy* | 6 | €19.38 | SI Trade |
09:42:32 - 25-Mar-25 |
| Buy* | 3 | €19.37 | SI Trade |
09:42:24 - 25-Mar-25 |
| Sell* | 3 | €19.346 | SI Trade |
08:51:25 - 25-Mar-25 |
| Unknown* | 0 | €19.374 | SI Trade |
08:25:25 - 25-Mar-25 |
| Unknown* | 60 | €19.3032 | OTC Trade |
12:52:07 - 24-Mar-25 |
| Buy* | 60 | €19.3055 | Suspected BUY Trade |
12:14:27 - 24-Mar-25 |
| Buy* | 1 | €19.324 | SI Trade |
10:27:36 - 24-Mar-25 |
| Unknown* | 0 | €19.224 | SI Trade |
08:04:04 - 24-Mar-25 |
| Buy* | 64 | €19.414 | Automatic Execution |
15:47:13 - 20-Mar-25 |
| Unknown* | 0 | €19.344 | SI Trade |
12:52:10 - 20-Mar-25 |
| Buy* | 10 | €19.556 | Suspected BUY Trade |
16:35:17 - 19-Mar-25 |
| Buy* | 10 | €19.402 | Automatic Execution |
08:05:39 - 19-Mar-25 |
| Unknown* | 0 | €19.36 | SI Trade |
08:05:03 - 18-Mar-25 |
| Unknown* | 0 | €19.258 | SI Trade |
09:07:29 - 17-Mar-25 |
| Unknown* | 0 | €19.238 | SI Trade |
08:06:09 - 17-Mar-25 |
| Buy* | 2 | €19.084 | SI Trade |
12:38:17 - 14-Mar-25 |
| Unknown* | 0 | €18.842 | SI Trade |
14:16:28 - 12-Mar-25 |
| Unknown* | 0 | €18.842 | SI Trade |
14:16:28 - 12-Mar-25 |
| Unknown* | 0 | €18.848 | SI Trade |
08:03:02 - 12-Mar-25 |
| Unknown* | 0 | €18.686 | SI Trade |
14:24:15 - 11-Mar-25 |
| Sell* | 3 | €18.686 | SI Trade |
14:24:14 - 11-Mar-25 |
| Unknown* | 0 | €18.95 | SI Trade |
16:28:30 - 10-Mar-25 |
| Sell* | 1,584 | €18.96 | Automatic Execution |
16:16:44 - 10-Mar-25 |
| Sell* | 406 | €18.968 | Automatic Execution |
16:13:50 - 10-Mar-25 |
| Sell* | 94 | €18.968 | Automatic Execution |
16:13:50 - 10-Mar-25 |
| Buy* | 1 | €19.08 | SI Trade |
09:32:21 - 10-Mar-25 |
| Unknown* | 0 | €19.066 | SI Trade |
09:25:00 - 10-Mar-25 |
| Buy* | 25 | €19.244 | Automatic Execution |
08:00:08 - 10-Mar-25 |
| Buy* | 20 | €19.18 | Suspected BUY Trade |
16:35:03 - 07-Mar-25 |
| Buy* | 20 | €19.114 | Automatic Execution |
16:19:30 - 07-Mar-25 |
| Buy* | 52 | €19.12 | Suspected BUY Trade |
16:35:16 - 06-Mar-25 |
| Buy* | 52 | €19.046 | Automatic Execution |
11:48:30 - 06-Mar-25 |
| Unknown* | 0 | €19.09 | SI Trade |
15:49:16 - 05-Mar-25 |
| Buy* | 4 | €19.09 | SI Trade |
15:49:16 - 05-Mar-25 |
| Unknown* | 0 | €18.804 | SI Trade |
15:55:47 - 04-Mar-25 |
| Unknown* | 0 | €18.804 | SI Trade |
15:55:47 - 04-Mar-25 |
| Unknown* | 0 | €18.864 | SI Trade |
14:17:01 - 04-Mar-25 |
| Unknown* | 0 | €18.864 | SI Trade |
14:17:01 - 04-Mar-25 |
| Sell* | 1 | €18.916 | SI Trade |
10:32:27 - 04-Mar-25 |
| Sell* | 1 | €19.212 | SI Trade |
16:06:35 - 03-Mar-25 |
| Buy* | 690 | €19.334 | Automatic Execution |
13:50:46 - 03-Mar-25 |
| Buy* | 310 | €19.332 | Automatic Execution |
13:50:46 - 03-Mar-25 |
| Buy* | 84 | €19.272 | Suspected BUY Trade |
08:00:28 - 03-Mar-25 |
| Sell* | 117 | €19.13 | Automatic Execution |
15:04:22 - 28-Feb-25 |
| Sell* | 4,979 | €19.13 | Automatic Execution |
15:04:22 - 28-Feb-25 |
| Unknown* | 0 | €19.084 | SI Trade |
08:50:32 - 28-Feb-25 |
| Sell* | 2 | €19.088 | SI Trade |
08:50:13 - 28-Feb-25 |