Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Sml.cap (DFEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 €20.0704 SI Trade
12:58:49 - 21-Jul-25
Unknown* 0 €20.10 SI Trade
12:07:10 - 21-Jul-25
Unknown* 0 €20.10 SI Trade
11:20:37 - 21-Jul-25
Unknown* 0 €20.11 SI Trade
09:10:51 - 21-Jul-25
Unknown* 0 €20.08 SI Trade
08:54:13 - 21-Jul-25
Unknown* 0 €20.095 SI Trade
08:53:28 - 21-Jul-25
Sell* 1 €20.02 SI Trade
08:23:37 - 21-Jul-25
Unknown* 0 €20.085 SI Trade
08:03:02 - 21-Jul-25
Unknown* 0 €20.085 SI Trade
08:03:02 - 21-Jul-25
Unknown* 0 €20.085 SI Trade
08:03:02 - 21-Jul-25
Unknown* 0 €20.085 SI Trade
08:03:02 - 21-Jul-25
Unknown* 0 €20.085 SI Trade
08:03:02 - 21-Jul-25
Unknown* 0 €20.065 SI Trade
16:24:53 - 18-Jul-25
Unknown* 0 €20.035 SI Trade
12:09:36 - 18-Jul-25
Unknown* 0 €19.976 SI Trade
11:52:45 - 18-Jul-25
Unknown* 0 €20.095 SI Trade
11:20:44 - 18-Jul-25
Unknown* 0 €20.015 SI Trade
09:10:59 - 18-Jul-25
Unknown* 0 €20.095 SI Trade
08:03:03 - 18-Jul-25
Unknown* 0 €20.095 SI Trade
08:03:03 - 18-Jul-25
Sell* 1 €19.95 SI Trade
15:24:58 - 17-Jul-25
Buy* 13 €20.025 SI Trade
15:24:58 - 17-Jul-25
Buy* 25 €20.025 SI Trade
15:24:57 - 17-Jul-25
Buy* 25 €20.025 SI Trade
15:24:55 - 17-Jul-25
Buy* 25 €20.025 SI Trade
15:24:55 - 17-Jul-25
Buy* 25 €20.04 SI Trade
15:24:53 - 17-Jul-25
Buy* 13 €20.025 SI Trade
15:24:50 - 17-Jul-25
Buy* 13 €20.025 SI Trade
15:24:44 - 17-Jul-25
Buy* 13 €20.025 SI Trade
15:24:43 - 17-Jul-25
Buy* 13 €20.025 SI Trade
15:24:42 - 17-Jul-25
Buy* 13 €20.025 SI Trade
15:24:40 - 17-Jul-25
Buy* 3 €20.025 SI Trade
15:24:39 - 17-Jul-25
Unknown* 0 €20.005 SI Trade
14:36:32 - 17-Jul-25
Buy* 4 €20.005 SI Trade
14:36:23 - 17-Jul-25
Unknown* 0 €19.994 SI Trade
13:12:54 - 17-Jul-25
Unknown* 0 €20.03 SI Trade
11:32:39 - 17-Jul-25
Unknown* 0 €20.03 SI Trade
11:02:09 - 17-Jul-25
Unknown* 0 €20.075 SI Trade
13:35:49 - 16-Jul-25
Unknown* 5 €20.055 OTC Trade
13:35:39 - 16-Jul-25
Buy* 5 €20.055 SI Trade
13:35:39 - 16-Jul-25
Unknown* 0 €20.075 SI Trade
13:35:39 - 16-Jul-25
Buy* 4 €20.085 SI Trade
12:57:31 - 16-Jul-25
Unknown* 0 €20.04 SI Trade
09:01:39 - 16-Jul-25
Unknown* 0 €20.08 SI Trade
11:33:37 - 15-Jul-25
Unknown* 0 €20.08 SI Trade
10:38:36 - 15-Jul-25
Unknown* 0 €20.125 SI Trade
08:03:01 - 15-Jul-25
Unknown* 0 €20.125 SI Trade
08:03:01 - 15-Jul-25
Unknown* 0 €20.08 SI Trade
13:10:34 - 14-Jul-25
Unknown* 0 €20.02 SI Trade
08:29:30 - 14-Jul-25
Unknown* 4 €20.065 SI Trade
08:03:02 - 14-Jul-25
Unknown* 0 €20.13 SI Trade
11:41:14 - 11-Jul-25
Unknown* 0 €20.175 SI Trade
08:17:03 - 11-Jul-25
Unknown* 0 €20.195 SI Trade
14:48:04 - 10-Jul-25
Unknown* 0 €20.225 SI Trade
11:42:51 - 10-Jul-25
Buy* 281 €20.23 Automatic Execution
11:38:37 - 10-Jul-25
Buy* 119 €20.23 Automatic Execution
11:38:37 - 10-Jul-25
Unknown* 0 €20.16 SI Trade
10:50:18 - 10-Jul-25
Buy* 1 €20.17 SI Trade
08:18:35 - 10-Jul-25
Unknown* 0 €20.18 SI Trade
08:15:15 - 10-Jul-25
Unknown* 0 €20.305 SI Trade
08:03:02 - 10-Jul-25
Unknown* 0 €20.05 SI Trade
12:46:18 - 09-Jul-25
Unknown* 0 €20.085 SI Trade
10:34:44 - 09-Jul-25
Buy* 17 €20.12 SI Trade
08:04:13 - 09-Jul-25
Sell* 5 €20.00 SI Trade
08:03:05 - 09-Jul-25
Sell* 4 €19.984 SI Trade
16:05:53 - 08-Jul-25
Sell* 4 €19.984 SI Trade
16:05:48 - 08-Jul-25
Buy* 405 €19.952 Automatic Execution
09:45:37 - 08-Jul-25
Buy* 300 €19.952 Automatic Execution
09:45:37 - 08-Jul-25
Unknown* 0 €19.894 SI Trade
08:54:37 - 08-Jul-25
Unknown* 0 €19.876 SI Trade
08:29:35 - 08-Jul-25
Unknown* 0 €19.942 SI Trade
08:04:03 - 08-Jul-25
Buy* 8 €19.97 SI Trade
15:43:51 - 07-Jul-25
Buy* 4 €19.96 SI Trade
15:43:15 - 07-Jul-25
Sell* 3 €19.93 SI Trade
12:00:00 - 07-Jul-25
Unknown* 0 €19.856 SI Trade
11:38:04 - 07-Jul-25
Buy* 60 €19.9176 Suspected BUY Trade
11:23:20 - 07-Jul-25
Unknown* 0 €19.872 SI Trade
08:30:55 - 07-Jul-25
Unknown* 0 €19.806 SI Trade
08:13:03 - 07-Jul-25
Unknown* 0 €19.89 SI Trade
08:12:40 - 07-Jul-25
Unknown* 0 €19.89 SI Trade
08:12:40 - 07-Jul-25
Unknown* 0 €19.804 SI Trade
08:12:40 - 07-Jul-25
Unknown* 0 €19.856 SI Trade
11:19:47 - 04-Jul-25
Unknown* 0 €19.78 SI Trade
11:05:58 - 04-Jul-25
Unknown* 0 €19.862 SI Trade
11:04:25 - 04-Jul-25
Sell* 1 €19.796 SI Trade
10:52:30 - 04-Jul-25
Sell* 4 €19.776 SI Trade
10:50:00 - 04-Jul-25
Sell* 418 €19.834 Automatic Execution
10:36:01 - 04-Jul-25
Buy* 1,700 €19.902 Automatic Execution
08:04:29 - 04-Jul-25
Buy* 1 €19.942 SI Trade
14:33:04 - 03-Jul-25
Buy* 5 €20.215 SI Trade
15:45:31 - 02-Jul-25
Buy* 1 €20.205 SI Trade
15:38:01 - 02-Jul-25
Buy* 1 €20.205 SI Trade
15:38:01 - 02-Jul-25
Buy* 4 €20.325 SI Trade
12:55:10 - 02-Jul-25
Buy* 8 €20.34 SI Trade
12:50:12 - 02-Jul-25
Buy* 3 €20.345 SI Trade
12:50:12 - 02-Jul-25
Buy* 516 €20.27 Automatic Execution
14:58:45 - 01-Jul-25
Buy* 105 €20.265 Automatic Execution
14:58:45 - 01-Jul-25
Unknown* 0 €20.38 SI Trade
08:05:22 - 01-Jul-25
Sell* 3 €20.32 SI Trade
16:11:16 - 30-Jun-25
Buy* 1 €20.38 SI Trade
14:45:32 - 30-Jun-25
Unknown* 0 €20.31 SI Trade
10:28:21 - 30-Jun-25
Unknown* 0 €20.38 SI Trade
10:23:20 - 30-Jun-25
Unknown* 3 €21.04 SI Trade
08:04:27 - 30-Jun-25
Unknown* 0 €21.04 SI Trade
08:04:27 - 30-Jun-25
Unknown* 0 €21.04 SI Trade
08:04:27 - 30-Jun-25
Buy* 475 €20.16 Automatic Execution
16:03:40 - 26-Jun-25
Buy* 2,144 €20.10 Automatic Execution
14:46:55 - 26-Jun-25
Buy* 151 €20.10 Automatic Execution
14:46:55 - 26-Jun-25
Unknown* 0 €20.125 SI Trade
13:08:45 - 26-Jun-25
Unknown* 0 €20.08 SI Trade
11:54:40 - 26-Jun-25
Unknown* 0 €20.08 SI Trade
11:37:36 - 26-Jun-25
Unknown* 0 €20.085 SI Trade
08:15:01 - 26-Jun-25
Unknown* 0 €20.115 SI Trade
08:05:45 - 25-Jun-25
Unknown* 0 €20.095 SI Trade
14:39:15 - 24-Jun-25
Sell* 257 €19.93 Automatic Execution
16:14:59 - 23-Jun-25
Unknown* 0 €19.91 SI Trade
08:20:19 - 23-Jun-25
Unknown* 0 €19.928 SI Trade
08:11:29 - 23-Jun-25
Buy* 1 €20.075 SI Trade
14:46:19 - 20-Jun-25
Buy* 2 €20.10 SI Trade
14:22:38 - 20-Jun-25
Buy* 6 €20.11 SI Trade
10:22:22 - 20-Jun-25
Buy* 3 €20.11 SI Trade
10:22:13 - 20-Jun-25
Unknown* 0 €20.025 SI Trade
08:05:25 - 20-Jun-25
Unknown* 0 €20.02 SI Trade
09:18:46 - 19-Jun-25
Buy* 1 €20.035 SI Trade
08:43:14 - 19-Jun-25
Buy* 1 €20.045 SI Trade
08:43:05 - 19-Jun-25
Buy* 1 €20.18 SI Trade
15:03:27 - 18-Jun-25
Buy* 1 €20.16 SI Trade
14:48:53 - 18-Jun-25
Unknown* 0 €20.16 SI Trade
14:43:05 - 18-Jun-25
Unknown* 0 €20.24 SI Trade
08:03:03 - 18-Jun-25
Unknown* 0 €20.165 SI Trade
11:21:05 - 17-Jun-25
Unknown* 2,240 €20.21 OTC Trade
11:11:59 - 17-Jun-25
Buy* 75 €20.235 Automatic Execution
11:10:47 - 17-Jun-25
Buy* 50 €20.23 Automatic Execution
11:10:47 - 17-Jun-25
Sell* 497 €20.145 SI Trade
10:29:00 - 17-Jun-25
Unknown* 0 €20.25 SI Trade
09:00:39 - 17-Jun-25
Buy* 6 €20.23 SI Trade
08:42:10 - 17-Jun-25
Unknown* 0 €20.23 SI Trade
08:42:10 - 17-Jun-25
Unknown* 0 €20.305 SI Trade
09:08:41 - 16-Jun-25
Unknown* 0 €20.345 SI Trade
08:16:37 - 13-Jun-25
Unknown* 0 €20.345 SI Trade
08:04:22 - 13-Jun-25
Unknown* 0 €20.345 SI Trade
08:39:03 - 12-Jun-25
Unknown* 0 €20.43 SI Trade
12:26:44 - 11-Jun-25
Buy* 570 €20.43 Automatic Execution
11:53:50 - 11-Jun-25
Buy* 293 €20.425 Automatic Execution
11:53:50 - 11-Jun-25
Buy* 250 €20.475 Automatic Execution
09:51:18 - 11-Jun-25
Unknown* 0 €20.365 SI Trade
13:28:31 - 10-Jun-25
Unknown* 0 €20.445 SI Trade
13:28:31 - 10-Jun-25
Unknown* 0 €20.42 SI Trade
08:05:33 - 10-Jun-25
Sell* 100 €20.305 SI Trade
12:58:18 - 09-Jun-25
Buy* 470 €20.37 Automatic Execution
16:28:55 - 06-Jun-25
Buy* 6 €20.38 Automatic Execution
15:48:14 - 06-Jun-25
Buy* 146 €20.27 Automatic Execution
14:48:26 - 05-Jun-25
Unknown* 0 €20.285 SI Trade
08:05:50 - 05-Jun-25
Buy* 1,079 €20.14 Automatic Execution
14:58:04 - 03-Jun-25
Buy* 297 €20.155 Automatic Execution
14:36:47 - 03-Jun-25
Unknown* 3,158 €20.155 OTC Trade
10:22:16 - 03-Jun-25
Unknown* 0 €20.13 SI Trade
09:58:07 - 03-Jun-25
Buy* 1 €20.195 SI Trade
10:41:18 - 02-Jun-25
Unknown* 0 €20.13 SI Trade
08:44:54 - 02-Jun-25
Unknown* 0 €20.17 SI Trade
08:23:34 - 02-Jun-25
Unknown* 0 €20.17 SI Trade
08:23:34 - 02-Jun-25
Unknown* 0 €20.23 SI Trade
13:46:39 - 30-May-25
Unknown* 0 €20.21 SI Trade
08:04:03 - 30-May-25
Unknown* 0 €20.195 SI Trade
08:04:01 - 30-May-25
Sell* 229 €20.155 Automatic Execution
15:52:47 - 28-May-25
Buy* 91 €20.155 Automatic Execution
15:43:10 - 28-May-25
Buy* 2,400 €20.14 Automatic Execution
15:39:47 - 28-May-25
Unknown* 1,445 €20.255 OTC Trade
11:00:10 - 27-May-25
Sell* 2,221 €19.89 Automatic Execution
15:38:01 - 23-May-25
Sell* 86 €19.884 Automatic Execution
15:06:59 - 23-May-25
Sell* 83 €19.874 Automatic Execution
15:04:57 - 23-May-25
Buy* 200 €19.938 Automatic Execution
15:06:18 - 22-May-25
Buy* 50 €19.994 Automatic Execution
13:59:03 - 22-May-25
Buy* 245 €19.944 Automatic Execution
13:17:31 - 22-May-25
Sell* 5 €20.02 SI Trade
11:01:18 - 21-May-25
Unknown* 0 €20.135 SI Trade
09:07:17 - 21-May-25
Sell* 297 €20.135 Automatic Execution
14:48:28 - 20-May-25
Buy* 46 €20.18 Automatic Execution
13:25:19 - 20-May-25
Buy* 1 €19.962 SI Trade
12:48:02 - 19-May-25
Buy* 4 €19.948 SI Trade
11:55:15 - 19-May-25
Buy* 1 €20.055 SI Trade
08:10:02 - 19-May-25
Buy* 4 €20.055 SI Trade
08:09:57 - 19-May-25
Buy* 187 €20.08 Automatic Execution
08:04:01 - 19-May-25
Buy* 1 €20.085 SI Trade
14:59:06 - 16-May-25
Unknown* 0 €20.01 SI Trade
08:14:54 - 16-May-25
Unknown* 0 €19.952 SI Trade
09:59:39 - 15-May-25
Buy* 1 €19.946 SI Trade
09:59:04 - 15-May-25
Unknown* 0 €19.822 SI Trade
08:38:03 - 15-May-25
Unknown* 0 €19.89 SI Trade
08:38:03 - 15-May-25
Unknown* 0 €19.95 SI Trade
08:05:02 - 15-May-25
Buy* 10 €19.972 Automatic Execution
09:34:04 - 14-May-25
Buy* 285 €19.942 Automatic Execution
09:11:40 - 14-May-25
Buy* 2 €19.954 SI Trade
16:28:31 - 13-May-25
Buy* 7 €19.914 Automatic Execution
16:00:29 - 13-May-25
Buy* 1 €19.954 SI Trade
15:56:30 - 13-May-25
Unknown* 0 €19.934 SI Trade
15:29:51 - 13-May-25
Unknown* 0 €19.954 SI Trade
14:42:21 - 13-May-25
Sell* 114 €19.85 Automatic Execution
11:55:42 - 13-May-25
Buy* 1 €19.906 SI Trade
09:54:29 - 13-May-25
Sell* 10 €19.66 Uncrossing Trade
16:35:10 - 12-May-25
Buy* 1 €19.804 SI Trade
16:08:47 - 12-May-25
FTSE 100 Latest
Value9,012.99
Change20.87