| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 20.04 | 20.04 | 20.0325 | 20.0325 | 11 |
| 18th Jul 2025 (Fri) | 20.03 | 20.04 | 20.03 | 20.04 | 0 |
| 17th Jul 2025 (Thu) | 19.94 | 20.03 | 19.94 | 20.03 | 186 |
| 16th Jul 2025 (Wed) | 20.0275 | 20.0275 | 19.94 | 19.94 | 14 |
| 15th Jul 2025 (Tue) | 20.0575 | 20.0575 | 20.0275 | 20.0275 | 0 |
| 14th Jul 2025 (Mon) | 20.1175 | 20.1175 | 20.0575 | 20.0575 | 4 |
| 11th Jul 2025 (Fri) | 20.245 | 20.245 | 20.1175 | 20.1175 | 0 |
| 10th Jul 2025 (Thu) | 20.23 | 20.23 | 20.23 | 20.245 | 401 |
| 9th Jul 2025 (Wed) | 20.015 | 20.1125 | 20.015 | 20.1125 | 22 |
| 8th Jul 2025 (Tue) | 19.952 | 19.952 | 19.952 | 20.015 | 713 |
| 7th Jul 2025 (Mon) | 19.849 | 19.943 | 19.849 | 19.943 | 83 |
| 4th Jul 2025 (Fri) | 19.902 | 19.902 | 19.834 | 19.849 | 2,123 |
| 3rd Jul 2025 (Thu) | 20.2075 | 20.2075 | 19.94 | 19.94 | 1 |
| 2nd Jul 2025 (Wed) | 20.2825 | 20.2825 | 20.2075 | 20.2075 | 22 |
| 1st Jul 2025 (Tue) | 20.265 | 20.27 | 20.265 | 20.2825 | 621 |
| 30th Jun 2025 (Mon) | 20.3675 | 20.3675 | 20.295 | 20.295 | 7 |
| 27th Jun 2025 (Fri) | 20.1525 | 20.3675 | 20.1525 | 20.3675 | 0 |
| 26th Jun 2025 (Thu) | 20.10 | 20.16 | 20.10 | 20.1525 | 2,770 |
| 25th Jun 2025 (Wed) | 20.07 | 20.07 | 20.0025 | 20.0025 | 0 |
| 24th Jun 2025 (Tue) | 19.937 | 20.07 | 19.937 | 20.07 | 0 |
| 23rd Jun 2025 (Mon) | 19.93 | 19.93 | 19.93 | 19.937 | 257 |
| 20th Jun 2025 (Fri) | 19.967 | 19.9705 | 19.967 | 19.9705 | 12 |
| 19th Jun 2025 (Thu) | 20.1725 | 20.1725 | 19.967 | 19.967 | 2 |
| 18th Jun 2025 (Wed) | 20.215 | 20.215 | 20.1725 | 20.1725 | 2 |
| 17th Jun 2025 (Tue) | 20.23 | 20.235 | 20.23 | 20.215 | 2,868 |
| 16th Jun 2025 (Mon) | 20.175 | 20.2425 | 20.175 | 20.2425 | 0 |
| 13th Jun 2025 (Fri) | 20.34 | 20.34 | 20.175 | 20.175 | 0 |
| 12th Jun 2025 (Thu) | 20.41 | 20.41 | 20.34 | 20.34 | 0 |
| 11th Jun 2025 (Wed) | 20.475 | 20.475 | 20.425 | 20.41 | 1,113 |
| 10th Jun 2025 (Tue) | 20.3625 | 20.40 | 20.3625 | 20.40 | 0 |
| 9th Jun 2025 (Mon) | 20.31 | 20.3625 | 20.31 | 20.3625 | 100 |
| 6th Jun 2025 (Fri) | 20.38 | 20.38 | 20.37 | 20.31 | 476 |
| 5th Jun 2025 (Thu) | 20.27 | 20.27 | 20.27 | 20.3025 | 146 |
| 4th Jun 2025 (Wed) | 20.1275 | 20.25 | 20.1275 | 20.25 | 0 |
| 3rd Jun 2025 (Tue) | 20.155 | 20.155 | 20.14 | 20.1275 | 4,534 |
| 2nd Jun 2025 (Mon) | 20.145 | 20.1625 | 20.145 | 20.1625 | 1 |
| 30th May 2025 (Fri) | 20.1675 | 20.1675 | 20.145 | 20.145 | 0 |
| 29th May 2025 (Thu) | 20.1775 | 20.1775 | 20.1675 | 20.1675 | 0 |
| 28th May 2025 (Wed) | 20.14 | 20.155 | 20.14 | 20.1775 | 2,720 |
| 27th May 2025 (Tue) | 19.89 | 20.175 | 19.89 | 20.175 | 1,445 |
| 26th May 2025 (Mon) | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| 23rd May 2025 (Fri) | 19.874 | 19.89 | 19.874 | 19.886 | 2,390 |
| 22nd May 2025 (Thu) | 19.944 | 19.994 | 19.938 | 19.956 | 555 |