| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 21.73 | 21.75 | 21.73 | 21.75 | 119 |
| 26th Feb 2026 (Thu) | 21.63 | 21.675 | 21.625 | 21.73 | 436 |
| 25th Feb 2026 (Wed) | 21.54 | 21.635 | 21.54 | 21.635 | 3 |
| 24th Feb 2026 (Tue) | 21.56 | 21.59 | 21.56 | 21.54 | 12,831 |
| 23rd Feb 2026 (Mon) | 21.56 | 21.565 | 21.535 | 21.4225 | 260 |
| 20th Feb 2026 (Fri) | 21.59 | 21.59 | 21.59 | 21.54 | 157 |
| 19th Feb 2026 (Thu) | 21.42 | 21.42 | 21.42 | 21.39 | 679 |
| 18th Feb 2026 (Wed) | 21.355 | 21.355 | 21.355 | 21.3925 | 2 |
| 17th Feb 2026 (Tue) | 21.145 | 21.155 | 21.145 | 21.14 | 55 |
| 16th Feb 2026 (Mon) | 21.23 | 21.24 | 21.23 | 21.24 | 66 |
| 13th Feb 2026 (Fri) | 21.00 | 21.11 | 21.00 | 21.11 | 5 |
| 12th Feb 2026 (Thu) | 21.30 | 21.30 | 21.00 | 21.00 | 388 |
| 11th Feb 2026 (Wed) | 21.22 | 21.30 | 21.22 | 21.30 | 534 |
| 10th Feb 2026 (Tue) | 21.20 | 21.335 | 21.195 | 21.315 | 1,541 |
| 9th Feb 2026 (Mon) | 21.06 | 21.2125 | 21.06 | 21.2125 | 3 |
| 6th Feb 2026 (Fri) | 20.8825 | 21.06 | 20.8825 | 21.06 | 602 |
| 5th Feb 2026 (Thu) | 21.04 | 21.04 | 21.04 | 20.8825 | 56 |
| 4th Feb 2026 (Wed) | 21.115 | 21.115 | 21.0875 | 21.0875 | 31 |
| 3rd Feb 2026 (Tue) | 21.095 | 21.095 | 21.095 | 21.115 | 50 |
| 2nd Feb 2026 (Mon) | 20.93 | 20.93 | 20.93 | 21.07 | 18 |
| 30th Jan 2026 (Fri) | 20.9575 | 20.9625 | 20.9575 | 20.9625 | 0 |
| 29th Jan 2026 (Thu) | 21.0375 | 21.0375 | 20.9575 | 20.9575 | 30 |
| 28th Jan 2026 (Wed) | 21.01 | 21.01 | 20.995 | 21.0375 | 7 |
| 27th Jan 2026 (Tue) | 21.0275 | 21.0275 | 20.995 | 20.995 | 0 |
| 26th Jan 2026 (Mon) | 21.07 | 21.07 | 21.065 | 21.0275 | 213 |
| 23rd Jan 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 2,433 |
| 22nd Jan 2026 (Thu) | 20.825 | 20.825 | 20.825 | 20.985 | 297 |
| 21st Jan 2026 (Wed) | 20.48 | 20.52 | 20.325 | 20.54 | 18,444 |
| 20th Jan 2026 (Tue) | 20.55 | 20.55 | 20.41 | 20.50 | 261 |
| 19th Jan 2026 (Mon) | 20.71 | 20.71 | 20.64 | 20.665 | 5,162 |
| 16th Jan 2026 (Fri) | 20.995 | 21.005 | 20.96 | 20.985 | 18,685 |
| 15th Jan 2026 (Thu) | 20.815 | 20.985 | 20.815 | 20.985 | 4 |
| 14th Jan 2026 (Wed) | 20.7875 | 20.815 | 20.7875 | 20.815 | 1 |
| 13th Jan 2026 (Tue) | 20.88 | 20.88 | 20.805 | 20.7875 | 1,427 |
| 12th Jan 2026 (Mon) | 20.805 | 20.815 | 20.805 | 20.865 | 8,672 |
| 9th Jan 2026 (Fri) | 20.805 | 20.805 | 20.805 | 20.9025 | 5 |
| 8th Jan 2026 (Thu) | 20.72 | 20.72 | 20.71 | 20.735 | 16,292 |
| 7th Jan 2026 (Wed) | 20.66 | 20.74 | 20.66 | 20.785 | 6,109 |
| 6th Jan 2026 (Tue) | 20.655 | 20.655 | 20.655 | 20.6675 | 33 |
| 5th Jan 2026 (Mon) | 20.43 | 20.435 | 20.43 | 20.525 | 305 |
| 2nd Jan 2026 (Fri) | 20.44 | 20.445 | 20.37 | 20.4075 | 546 |
| 1st Jan 2026 (Thu) | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| 31st Dec 2025 (Wed) | 20.44 | 20.44 | 20.44 | 20.44 | 183 |
| 30th Dec 2025 (Tue) | 20.4175 | 20.55 | 20.4175 | 20.55 | 0 |
| 29th Dec 2025 (Mon) | 20.275 | 20.4175 | 20.275 | 20.4175 | 25 |