| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 20.11 | 20.11 | 20.11 | 20.155 | 49 |
| 23rd Oct 2025 (Thu) | 20.10 | 20.10 | 20.10 | 20.18 | 107 |
| 22nd Oct 2025 (Wed) | 19.91 | 19.926 | 19.90 | 19.949 | 564 |
| 21st Oct 2025 (Tue) | 19.828 | 19.844 | 19.828 | 19.842 | 61 |
| 20th Oct 2025 (Mon) | 19.648 | 19.824 | 19.648 | 19.824 | 2 |
| 17th Oct 2025 (Fri) | 19.824 | 19.824 | 19.648 | 19.648 | 220 |
| 16th Oct 2025 (Thu) | 19.81 | 19.824 | 19.81 | 19.824 | 3 |
| 15th Oct 2025 (Wed) | 19.777 | 19.81 | 19.777 | 19.81 | 26 |
| 14th Oct 2025 (Tue) | 19.79 | 19.79 | 19.79 | 19.777 | 108 |
| 13th Oct 2025 (Mon) | 19.892 | 19.892 | 19.892 | 19.931 | 2,703 |
| 10th Oct 2025 (Fri) | 20.055 | 20.055 | 19.842 | 19.774 | 368 |
| 9th Oct 2025 (Thu) | 20.12 | 20.12 | 20.12 | 20.033 | 125 |
| 8th Oct 2025 (Wed) | 19.814 | 19.814 | 19.814 | 20.0185 | 501 |
| 7th Oct 2025 (Tue) | 20.0205 | 20.0205 | 19.96 | 19.96 | 150 |
| 6th Oct 2025 (Mon) | 20.195 | 20.195 | 20.005 | 20.0205 | 2,598 |
| 3rd Oct 2025 (Fri) | 19.994 | 19.996 | 19.994 | 20.0375 | 1,461 |
| 2nd Oct 2025 (Thu) | 20.165 | 20.165 | 20.165 | 19.878 | 572 |
| 1st Oct 2025 (Wed) | 20.085 | 20.085 | 19.946 | 19.946 | 206 |
| 30th Sep 2025 (Tue) | 19.888 | 19.974 | 19.888 | 19.974 | 0 |
| 29th Sep 2025 (Mon) | 19.902 | 19.902 | 19.822 | 19.888 | 2,766 |
| 26th Sep 2025 (Fri) | 19.756 | 19.873 | 19.756 | 19.873 | 0 |
| 25th Sep 2025 (Thu) | 19.78 | 19.78 | 19.78 | 19.756 | 1,826 |
| 24th Sep 2025 (Wed) | 20.025 | 20.025 | 19.955 | 19.955 | 1 |
| 23rd Sep 2025 (Tue) | 19.98 | 19.98 | 19.98 | 20.025 | 816 |
| 22nd Sep 2025 (Mon) | 20.01 | 20.01 | 19.964 | 19.941 | 7,037 |
| 19th Sep 2025 (Fri) | 20.135 | 20.135 | 20.065 | 20.0425 | 645 |
| 18th Sep 2025 (Thu) | 20.13 | 20.13 | 20.13 | 20.14 | 810 |
| 17th Sep 2025 (Wed) | 20.135 | 20.135 | 20.135 | 20.0925 | 408 |
| 16th Sep 2025 (Tue) | 20.155 | 20.155 | 20.11 | 20.0425 | 361 |
| 15th Sep 2025 (Mon) | 20.28 | 20.28 | 20.185 | 20.235 | 1,787 |
| 12th Sep 2025 (Fri) | 20.055 | 20.1075 | 20.055 | 20.1075 | 38 |
| 11th Sep 2025 (Thu) | 19.972 | 20.055 | 19.972 | 20.055 | 0 |
| 10th Sep 2025 (Wed) | 19.98 | 19.98 | 19.98 | 19.972 | 301 |
| 9th Sep 2025 (Tue) | 19.938 | 19.938 | 19.936 | 19.913 | 43 |
| 8th Sep 2025 (Mon) | 19.92 | 19.92 | 19.866 | 19.899 | 974 |
| 5th Sep 2025 (Fri) | 19.836 | 19.836 | 19.836 | 19.771 | 25 |
| 4th Sep 2025 (Thu) | 19.617 | 19.761 | 19.617 | 19.761 | 0 |
| 3rd Sep 2025 (Wed) | 19.686 | 19.686 | 19.686 | 19.617 | 816 |
| 2nd Sep 2025 (Tue) | 19.788 | 19.79 | 19.788 | 19.588 | 4,875 |
| 1st Sep 2025 (Mon) | 20.00 | 20.027 | 20.00 | 20.027 | 80 |
| 29th Aug 2025 (Fri) | 20.1025 | 20.1025 | 20.00 | 20.00 | 1 |
| 28th Aug 2025 (Thu) | 20.14 | 20.14 | 20.14 | 20.1025 | 4,272 |
| 27th Aug 2025 (Wed) | 20.175 | 20.175 | 20.175 | 20.1125 | 127 |
| 26th Aug 2025 (Tue) | 20.13 | 20.13 | 20.13 | 20.17 | 4,244 |