Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Sml.cap (DFEE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 20.04 20.04 20.0325 20.0325 11
18th Jul 2025 (Fri) 20.03 20.04 20.03 20.04 0
17th Jul 2025 (Thu) 19.94 20.03 19.94 20.03 186
16th Jul 2025 (Wed) 20.0275 20.0275 19.94 19.94 14
15th Jul 2025 (Tue) 20.0575 20.0575 20.0275 20.0275 0
14th Jul 2025 (Mon) 20.1175 20.1175 20.0575 20.0575 4
11th Jul 2025 (Fri) 20.245 20.245 20.1175 20.1175 0
10th Jul 2025 (Thu) 20.23 20.23 20.23 20.245 401
9th Jul 2025 (Wed) 20.015 20.1125 20.015 20.1125 22
8th Jul 2025 (Tue) 19.952 19.952 19.952 20.015 713
7th Jul 2025 (Mon) 19.849 19.943 19.849 19.943 83
4th Jul 2025 (Fri) 19.902 19.902 19.834 19.849 2,123
3rd Jul 2025 (Thu) 20.2075 20.2075 19.94 19.94 1
2nd Jul 2025 (Wed) 20.2825 20.2825 20.2075 20.2075 22
1st Jul 2025 (Tue) 20.265 20.27 20.265 20.2825 621
30th Jun 2025 (Mon) 20.3675 20.3675 20.295 20.295 7
27th Jun 2025 (Fri) 20.1525 20.3675 20.1525 20.3675 0
26th Jun 2025 (Thu) 20.10 20.16 20.10 20.1525 2,770
25th Jun 2025 (Wed) 20.07 20.07 20.0025 20.0025 0
24th Jun 2025 (Tue) 19.937 20.07 19.937 20.07 0
23rd Jun 2025 (Mon) 19.93 19.93 19.93 19.937 257
20th Jun 2025 (Fri) 19.967 19.9705 19.967 19.9705 12
19th Jun 2025 (Thu) 20.1725 20.1725 19.967 19.967 2
18th Jun 2025 (Wed) 20.215 20.215 20.1725 20.1725 2
17th Jun 2025 (Tue) 20.23 20.235 20.23 20.215 2,868
16th Jun 2025 (Mon) 20.175 20.2425 20.175 20.2425 0
13th Jun 2025 (Fri) 20.34 20.34 20.175 20.175 0
12th Jun 2025 (Thu) 20.41 20.41 20.34 20.34 0
11th Jun 2025 (Wed) 20.475 20.475 20.425 20.41 1,113
10th Jun 2025 (Tue) 20.3625 20.40 20.3625 20.40 0
9th Jun 2025 (Mon) 20.31 20.3625 20.31 20.3625 100
6th Jun 2025 (Fri) 20.38 20.38 20.37 20.31 476
5th Jun 2025 (Thu) 20.27 20.27 20.27 20.3025 146
4th Jun 2025 (Wed) 20.1275 20.25 20.1275 20.25 0
3rd Jun 2025 (Tue) 20.155 20.155 20.14 20.1275 4,534
2nd Jun 2025 (Mon) 20.145 20.1625 20.145 20.1625 1
30th May 2025 (Fri) 20.1675 20.1675 20.145 20.145 0
29th May 2025 (Thu) 20.1775 20.1775 20.1675 20.1675 0
28th May 2025 (Wed) 20.14 20.155 20.14 20.1775 2,720
27th May 2025 (Tue) 19.89 20.175 19.89 20.175 1,445
26th May 2025 (Mon) 19.89 19.89 19.89 19.89 0
23rd May 2025 (Fri) 19.874 19.89 19.874 19.886 2,390
22nd May 2025 (Thu) 19.944 19.994 19.938 19.956 555
FTSE 100 Latest
Value9,012.99
Change20.87