| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 20.4175 | 20.55 | 20.4175 | 20.55 | 0 |
| 29th Dec 2025 (Mon) | 20.275 | 20.4175 | 20.275 | 20.4175 | 25 |
| 26th Dec 2025 (Fri) | 20.275 | 20.275 | 20.275 | 20.275 | 0 |
| 25th Dec 2025 (Thu) | 20.275 | 20.275 | 20.275 | 20.275 | 0 |
| 24th Dec 2025 (Wed) | 20.2275 | 20.275 | 20.2275 | 20.275 | 0 |
| 23rd Dec 2025 (Tue) | 20.1775 | 20.2275 | 20.1775 | 20.2275 | 17 |
| 22nd Dec 2025 (Mon) | 20.13 | 20.1775 | 20.13 | 20.1775 | 227 |
| 19th Dec 2025 (Fri) | 20.125 | 20.13 | 20.125 | 20.13 | 0 |
| 18th Dec 2025 (Thu) | 19.944 | 19.944 | 19.944 | 20.125 | 207 |
| 17th Dec 2025 (Wed) | 20.025 | 20.025 | 20.025 | 19.936 | 250 |
| 16th Dec 2025 (Tue) | 19.957 | 19.957 | 19.94 | 19.94 | 2,479 |
| 15th Dec 2025 (Mon) | 19.887 | 19.957 | 19.887 | 19.957 | 0 |
| 12th Dec 2025 (Fri) | 19.966 | 19.974 | 19.966 | 19.887 | 168 |
| 11th Dec 2025 (Thu) | 19.902 | 19.902 | 19.902 | 19.903 | 64 |
| 10th Dec 2025 (Wed) | 19.987 | 19.987 | 19.859 | 19.859 | 75 |
| 9th Dec 2025 (Tue) | 20.005 | 20.005 | 19.987 | 19.987 | 0 |
| 8th Dec 2025 (Mon) | 20.02 | 20.02 | 20.02 | 20.005 | 53 |
| 5th Dec 2025 (Fri) | 20.029 | 20.0525 | 20.029 | 20.0525 | 0 |
| 4th Dec 2025 (Thu) | 20.015 | 20.015 | 19.958 | 20.029 | 786 |
| 3rd Dec 2025 (Wed) | 19.82 | 19.904 | 19.82 | 19.904 | 0 |
| 2nd Dec 2025 (Tue) | 19.898 | 19.898 | 19.82 | 19.82 | 1 |
| 1st Dec 2025 (Mon) | 19.97 | 19.97 | 19.898 | 19.898 | 112 |
| 28th Nov 2025 (Fri) | 19.85 | 19.97 | 19.85 | 19.97 | 7 |
| 27th Nov 2025 (Thu) | 19.674 | 19.85 | 19.674 | 19.85 | 20 |
| 26th Nov 2025 (Wed) | 19.467 | 19.674 | 19.467 | 19.674 | 0 |
| 25th Nov 2025 (Tue) | 19.328 | 19.467 | 19.328 | 19.467 | 0 |
| 24th Nov 2025 (Mon) | 19.159 | 19.328 | 19.159 | 19.328 | 0 |
| 21st Nov 2025 (Fri) | 19.208 | 19.208 | 19.159 | 19.159 | 11 |
| 20th Nov 2025 (Thu) | 19.169 | 19.208 | 19.169 | 19.208 | 6 |
| 19th Nov 2025 (Wed) | 19.166 | 19.166 | 19.166 | 19.169 | 300 |
| 18th Nov 2025 (Tue) | 19.335 | 19.335 | 19.119 | 19.119 | 720 |
| 17th Nov 2025 (Mon) | 19.385 | 19.385 | 19.335 | 19.335 | 0 |
| 14th Nov 2025 (Fri) | 19.342 | 19.342 | 19.204 | 19.385 | 178 |
| 13th Nov 2025 (Thu) | 19.648 | 19.648 | 19.565 | 19.565 | 10 |
| 12th Nov 2025 (Wed) | 19.627 | 19.648 | 19.627 | 19.648 | 27 |
| 11th Nov 2025 (Tue) | 19.552 | 19.552 | 19.552 | 19.627 | 5 |
| 10th Nov 2025 (Mon) | 19.564 | 19.602 | 19.564 | 19.602 | 22 |
| 7th Nov 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.329 | 87 |
| 6th Nov 2025 (Thu) | 19.541 | 19.541 | 19.375 | 19.375 | 14 |
| 5th Nov 2025 (Wed) | 19.524 | 19.524 | 19.524 | 19.541 | 2,228 |
| 4th Nov 2025 (Tue) | 19.784 | 19.784 | 19.784 | 19.549 | 59 |
| 3rd Nov 2025 (Mon) | 19.847 | 19.847 | 19.842 | 19.842 | 28 |
| 31st Oct 2025 (Fri) | 19.948 | 19.948 | 19.847 | 19.847 | 117 |