| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 21.17 | 21.17 | 21.17 | 21.21 | 11 |
| 9th Apr 2026 (Thu) | 21.0775 | 21.0775 | 21.03 | 21.03 | 0 |
| 8th Apr 2026 (Wed) | 20.3825 | 21.0775 | 20.3825 | 21.0775 | 6 |
| 7th Apr 2026 (Tue) | 20.545 | 20.585 | 20.545 | 20.3825 | 1,700 |
| 6th Apr 2026 (Mon) | 20.4925 | 20.4925 | 20.4925 | 20.4925 | 0 |
| 3rd Apr 2026 (Fri) | 20.4925 | 20.4925 | 20.4925 | 20.4925 | 0 |
| 2nd Apr 2026 (Thu) | 20.165 | 20.33 | 20.16 | 20.4925 | 868 |
| 1st Apr 2026 (Wed) | 20.60 | 20.60 | 20.55 | 20.55 | 239 |
| 31st Mar 2026 (Tue) | 19.9895 | 20.2025 | 19.9895 | 20.2025 | 702 |
| 30th Mar 2026 (Mon) | 19.828 | 19.828 | 19.828 | 19.9895 | 5 |
| 27th Mar 2026 (Fri) | 20.25 | 20.25 | 20.25 | 19.911 | 25 |
| 26th Mar 2026 (Thu) | 20.245 | 20.25 | 20.10 | 20.1925 | 550 |
| 25th Mar 2026 (Wed) | 20.48 | 20.48 | 20.48 | 20.285 | 135 |
| 24th Mar 2026 (Tue) | 20.0515 | 20.1225 | 20.0515 | 20.1225 | 13 |
| 23rd Mar 2026 (Mon) | 19.44 | 19.984 | 19.44 | 20.0515 | 356 |
| 20th Mar 2026 (Fri) | 20.3575 | 20.3575 | 20.0325 | 20.0325 | 1 |
| 19th Mar 2026 (Thu) | 20.78 | 20.78 | 20.3575 | 20.3575 | 10 |
| 18th Mar 2026 (Wed) | 20.895 | 20.915 | 20.885 | 20.78 | 8,605 |
| 17th Mar 2026 (Tue) | 20.665 | 20.72 | 20.665 | 20.7725 | 266 |
| 16th Mar 2026 (Mon) | 20.69 | 20.69 | 20.69 | 20.67 | 24 |
| 13th Mar 2026 (Fri) | 20.635 | 20.635 | 20.635 | 20.6375 | 142 |
| 12th Mar 2026 (Thu) | 20.99 | 20.99 | 20.8975 | 20.8975 | 21 |
| 11th Mar 2026 (Wed) | 21.00 | 21.00 | 21.00 | 20.99 | 1,834 |
| 10th Mar 2026 (Tue) | 20.76 | 21.13 | 20.76 | 21.13 | 140 |
| 9th Mar 2026 (Mon) | 20.58 | 20.69 | 20.58 | 20.76 | 520 |
| 6th Mar 2026 (Fri) | 21.03 | 21.06 | 21.03 | 21.1025 | 89 |
| 5th Mar 2026 (Thu) | 21.32 | 21.39 | 21.17 | 21.125 | 35 |
| 4th Mar 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.2675 | 16 |
| 3rd Mar 2026 (Tue) | 20.955 | 20.955 | 20.88 | 20.93 | 940 |
| 2nd Mar 2026 (Mon) | 21.52 | 21.59 | 21.445 | 21.445 | 200 |
| 27th Feb 2026 (Fri) | 21.73 | 21.75 | 21.73 | 21.75 | 119 |
| 26th Feb 2026 (Thu) | 21.63 | 21.675 | 21.625 | 21.73 | 436 |
| 25th Feb 2026 (Wed) | 21.54 | 21.635 | 21.54 | 21.635 | 3 |
| 24th Feb 2026 (Tue) | 21.56 | 21.59 | 21.56 | 21.54 | 12,831 |
| 23rd Feb 2026 (Mon) | 21.56 | 21.565 | 21.535 | 21.4225 | 260 |
| 20th Feb 2026 (Fri) | 21.59 | 21.59 | 21.59 | 21.54 | 157 |
| 19th Feb 2026 (Thu) | 21.42 | 21.42 | 21.42 | 21.39 | 679 |
| 18th Feb 2026 (Wed) | 21.355 | 21.355 | 21.355 | 21.3925 | 2 |
| 17th Feb 2026 (Tue) | 21.145 | 21.155 | 21.145 | 21.14 | 55 |
| 16th Feb 2026 (Mon) | 21.23 | 21.24 | 21.23 | 21.24 | 66 |
| 13th Feb 2026 (Fri) | 21.00 | 21.11 | 21.00 | 21.11 | 5 |