| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 20.3675 | 20.3675 | 20.295 | 20.295 | 7 |
| 27th Jun 2025 (Fri) | 20.1525 | 20.3675 | 20.1525 | 20.3675 | 0 |
| 26th Jun 2025 (Thu) | 20.10 | 20.16 | 20.10 | 20.1525 | 2,770 |
| 25th Jun 2025 (Wed) | 20.07 | 20.07 | 20.0025 | 20.0025 | 0 |
| 24th Jun 2025 (Tue) | 19.937 | 20.07 | 19.937 | 20.07 | 0 |
| 23rd Jun 2025 (Mon) | 19.93 | 19.93 | 19.93 | 19.937 | 257 |
| 20th Jun 2025 (Fri) | 19.967 | 19.9705 | 19.967 | 19.9705 | 12 |
| 19th Jun 2025 (Thu) | 20.1725 | 20.1725 | 19.967 | 19.967 | 2 |
| 18th Jun 2025 (Wed) | 20.215 | 20.215 | 20.1725 | 20.1725 | 2 |
| 17th Jun 2025 (Tue) | 20.23 | 20.235 | 20.23 | 20.215 | 2,868 |
| 16th Jun 2025 (Mon) | 20.175 | 20.2425 | 20.175 | 20.2425 | 0 |
| 13th Jun 2025 (Fri) | 20.34 | 20.34 | 20.175 | 20.175 | 0 |
| 12th Jun 2025 (Thu) | 20.41 | 20.41 | 20.34 | 20.34 | 0 |
| 11th Jun 2025 (Wed) | 20.475 | 20.475 | 20.425 | 20.41 | 1,113 |
| 10th Jun 2025 (Tue) | 20.3625 | 20.40 | 20.3625 | 20.40 | 0 |
| 9th Jun 2025 (Mon) | 20.31 | 20.3625 | 20.31 | 20.3625 | 100 |
| 6th Jun 2025 (Fri) | 20.38 | 20.38 | 20.37 | 20.31 | 476 |
| 5th Jun 2025 (Thu) | 20.27 | 20.27 | 20.27 | 20.3025 | 146 |
| 4th Jun 2025 (Wed) | 20.1275 | 20.25 | 20.1275 | 20.25 | 0 |
| 3rd Jun 2025 (Tue) | 20.155 | 20.155 | 20.14 | 20.1275 | 4,534 |
| 2nd Jun 2025 (Mon) | 20.145 | 20.1625 | 20.145 | 20.1625 | 1 |
| 30th May 2025 (Fri) | 20.1675 | 20.1675 | 20.145 | 20.145 | 0 |
| 29th May 2025 (Thu) | 20.1775 | 20.1775 | 20.1675 | 20.1675 | 0 |
| 28th May 2025 (Wed) | 20.14 | 20.155 | 20.14 | 20.1775 | 2,720 |
| 27th May 2025 (Tue) | 19.89 | 20.175 | 19.89 | 20.175 | 1,445 |
| 26th May 2025 (Mon) | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| 23rd May 2025 (Fri) | 19.874 | 19.89 | 19.874 | 19.886 | 2,390 |
| 22nd May 2025 (Thu) | 19.944 | 19.994 | 19.938 | 19.956 | 555 |
| 21st May 2025 (Wed) | 20.1375 | 20.1375 | 20.105 | 20.105 | 5 |
| 20th May 2025 (Tue) | 20.18 | 20.18 | 20.135 | 20.1375 | 343 |
| 19th May 2025 (Mon) | 20.08 | 20.08 | 20.08 | 20.0025 | 197 |
| 16th May 2025 (Fri) | 19.942 | 20.038 | 19.942 | 20.038 | 1 |
| 15th May 2025 (Thu) | 19.888 | 19.942 | 19.888 | 19.942 | 1 |
| 14th May 2025 (Wed) | 19.942 | 19.972 | 19.942 | 19.888 | 295 |
| 13th May 2025 (Tue) | 19.85 | 19.914 | 19.85 | 19.916 | 125 |
| 12th May 2025 (Mon) | 19.638 | 19.66 | 19.638 | 19.66 | 21 |
| 9th May 2025 (Fri) | 19.47 | 19.47 | 19.47 | 19.492 | 852 |
| 8th May 2025 (Thu) | 19.316 | 19.316 | 19.31 | 19.421 | 430 |
| 7th May 2025 (Wed) | 19.28 | 19.292 | 19.276 | 19.304 | 19,103 |
| 6th May 2025 (Tue) | 19.466 | 19.466 | 19.466 | 19.367 | 1,000 |
| 5th May 2025 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| 2nd May 2025 (Fri) | 19.129 | 19.277 | 19.129 | 19.277 | 0 |
| 1st May 2025 (Thu) | 18.938 | 19.129 | 18.938 | 19.129 | 0 |