| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 21.0375 | 21.0375 | 20.9575 | 20.9575 | 30 |
| 28th Jan 2026 (Wed) | 21.01 | 21.01 | 20.995 | 21.0375 | 7 |
| 27th Jan 2026 (Tue) | 21.0275 | 21.0275 | 20.995 | 20.995 | 0 |
| 26th Jan 2026 (Mon) | 21.07 | 21.07 | 21.065 | 21.0275 | 213 |
| 23rd Jan 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 2,433 |
| 22nd Jan 2026 (Thu) | 20.825 | 20.825 | 20.825 | 20.985 | 297 |
| 21st Jan 2026 (Wed) | 20.48 | 20.52 | 20.325 | 20.54 | 18,444 |
| 20th Jan 2026 (Tue) | 20.55 | 20.55 | 20.41 | 20.50 | 261 |
| 19th Jan 2026 (Mon) | 20.71 | 20.71 | 20.64 | 20.665 | 5,162 |
| 16th Jan 2026 (Fri) | 20.995 | 21.005 | 20.96 | 20.985 | 18,685 |
| 15th Jan 2026 (Thu) | 20.815 | 20.985 | 20.815 | 20.985 | 4 |
| 14th Jan 2026 (Wed) | 20.7875 | 20.815 | 20.7875 | 20.815 | 1 |
| 13th Jan 2026 (Tue) | 20.88 | 20.88 | 20.805 | 20.7875 | 1,427 |
| 12th Jan 2026 (Mon) | 20.805 | 20.815 | 20.805 | 20.865 | 8,672 |
| 9th Jan 2026 (Fri) | 20.805 | 20.805 | 20.805 | 20.9025 | 5 |
| 8th Jan 2026 (Thu) | 20.72 | 20.72 | 20.71 | 20.735 | 16,292 |
| 7th Jan 2026 (Wed) | 20.66 | 20.74 | 20.66 | 20.785 | 6,109 |
| 6th Jan 2026 (Tue) | 20.655 | 20.655 | 20.655 | 20.6675 | 33 |
| 5th Jan 2026 (Mon) | 20.43 | 20.435 | 20.43 | 20.525 | 305 |
| 2nd Jan 2026 (Fri) | 20.44 | 20.445 | 20.37 | 20.4075 | 546 |
| 1st Jan 2026 (Thu) | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| 31st Dec 2025 (Wed) | 20.44 | 20.44 | 20.44 | 20.44 | 183 |
| 30th Dec 2025 (Tue) | 20.4175 | 20.55 | 20.4175 | 20.55 | 0 |
| 29th Dec 2025 (Mon) | 20.275 | 20.4175 | 20.275 | 20.4175 | 25 |
| 26th Dec 2025 (Fri) | 20.275 | 20.275 | 20.275 | 20.275 | 0 |
| 25th Dec 2025 (Thu) | 20.275 | 20.275 | 20.275 | 20.275 | 0 |
| 24th Dec 2025 (Wed) | 20.2275 | 20.275 | 20.2275 | 20.275 | 0 |
| 23rd Dec 2025 (Tue) | 20.1775 | 20.2275 | 20.1775 | 20.2275 | 17 |
| 22nd Dec 2025 (Mon) | 20.13 | 20.1775 | 20.13 | 20.1775 | 227 |
| 19th Dec 2025 (Fri) | 20.125 | 20.13 | 20.125 | 20.13 | 0 |
| 18th Dec 2025 (Thu) | 19.944 | 19.944 | 19.944 | 20.125 | 207 |
| 17th Dec 2025 (Wed) | 20.025 | 20.025 | 20.025 | 19.936 | 250 |
| 16th Dec 2025 (Tue) | 19.957 | 19.957 | 19.94 | 19.94 | 2,479 |
| 15th Dec 2025 (Mon) | 19.887 | 19.957 | 19.887 | 19.957 | 0 |
| 12th Dec 2025 (Fri) | 19.966 | 19.974 | 19.966 | 19.887 | 168 |
| 11th Dec 2025 (Thu) | 19.902 | 19.902 | 19.902 | 19.903 | 64 |
| 10th Dec 2025 (Wed) | 19.987 | 19.987 | 19.859 | 19.859 | 75 |
| 9th Dec 2025 (Tue) | 20.005 | 20.005 | 19.987 | 19.987 | 0 |
| 8th Dec 2025 (Mon) | 20.02 | 20.02 | 20.02 | 20.005 | 53 |
| 5th Dec 2025 (Fri) | 20.029 | 20.0525 | 20.029 | 20.0525 | 0 |
| 4th Dec 2025 (Thu) | 20.015 | 20.015 | 19.958 | 20.029 | 786 |
| 3rd Dec 2025 (Wed) | 19.82 | 19.904 | 19.82 | 19.904 | 0 |
| 2nd Dec 2025 (Tue) | 19.898 | 19.898 | 19.82 | 19.82 | 1 |
| 1st Dec 2025 (Mon) | 19.97 | 19.97 | 19.898 | 19.898 | 112 |