| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 20.0325 | 20.0325 | 20.0325 | 20.0325 | 10 |
| 20th Mar 2026 (Fri) | 20.3575 | 20.3575 | 20.0325 | 20.0325 | 1 |
| 19th Mar 2026 (Thu) | 20.78 | 20.78 | 20.3575 | 20.3575 | 10 |
| 18th Mar 2026 (Wed) | 20.895 | 20.915 | 20.885 | 20.78 | 8,605 |
| 17th Mar 2026 (Tue) | 20.665 | 20.72 | 20.665 | 20.7725 | 266 |
| 16th Mar 2026 (Mon) | 20.69 | 20.69 | 20.69 | 20.67 | 24 |
| 13th Mar 2026 (Fri) | 20.635 | 20.635 | 20.635 | 20.6375 | 142 |
| 12th Mar 2026 (Thu) | 20.99 | 20.99 | 20.8975 | 20.8975 | 21 |
| 11th Mar 2026 (Wed) | 21.00 | 21.00 | 21.00 | 20.99 | 1,834 |
| 10th Mar 2026 (Tue) | 20.76 | 21.13 | 20.76 | 21.13 | 140 |
| 9th Mar 2026 (Mon) | 20.58 | 20.69 | 20.58 | 20.76 | 520 |
| 6th Mar 2026 (Fri) | 21.03 | 21.06 | 21.03 | 21.1025 | 89 |
| 5th Mar 2026 (Thu) | 21.32 | 21.39 | 21.17 | 21.125 | 35 |
| 4th Mar 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.2675 | 16 |
| 3rd Mar 2026 (Tue) | 20.955 | 20.955 | 20.88 | 20.93 | 940 |
| 2nd Mar 2026 (Mon) | 21.52 | 21.59 | 21.445 | 21.445 | 200 |
| 27th Feb 2026 (Fri) | 21.73 | 21.75 | 21.73 | 21.75 | 119 |
| 26th Feb 2026 (Thu) | 21.63 | 21.675 | 21.625 | 21.73 | 436 |
| 25th Feb 2026 (Wed) | 21.54 | 21.635 | 21.54 | 21.635 | 3 |
| 24th Feb 2026 (Tue) | 21.56 | 21.59 | 21.56 | 21.54 | 12,831 |
| 23rd Feb 2026 (Mon) | 21.56 | 21.565 | 21.535 | 21.4225 | 260 |
| 20th Feb 2026 (Fri) | 21.59 | 21.59 | 21.59 | 21.54 | 157 |
| 19th Feb 2026 (Thu) | 21.42 | 21.42 | 21.42 | 21.39 | 679 |
| 18th Feb 2026 (Wed) | 21.355 | 21.355 | 21.355 | 21.3925 | 2 |
| 17th Feb 2026 (Tue) | 21.145 | 21.155 | 21.145 | 21.14 | 55 |
| 16th Feb 2026 (Mon) | 21.23 | 21.24 | 21.23 | 21.24 | 66 |
| 13th Feb 2026 (Fri) | 21.00 | 21.11 | 21.00 | 21.11 | 5 |
| 12th Feb 2026 (Thu) | 21.30 | 21.30 | 21.00 | 21.00 | 388 |
| 11th Feb 2026 (Wed) | 21.22 | 21.30 | 21.22 | 21.30 | 534 |
| 10th Feb 2026 (Tue) | 21.20 | 21.335 | 21.195 | 21.315 | 1,541 |
| 9th Feb 2026 (Mon) | 21.06 | 21.2125 | 21.06 | 21.2125 | 3 |
| 6th Feb 2026 (Fri) | 20.8825 | 21.06 | 20.8825 | 21.06 | 602 |
| 5th Feb 2026 (Thu) | 21.04 | 21.04 | 21.04 | 20.8825 | 56 |
| 4th Feb 2026 (Wed) | 21.115 | 21.115 | 21.0875 | 21.0875 | 31 |
| 3rd Feb 2026 (Tue) | 21.095 | 21.095 | 21.095 | 21.115 | 50 |
| 2nd Feb 2026 (Mon) | 20.93 | 20.93 | 20.93 | 21.07 | 18 |
| 30th Jan 2026 (Fri) | 20.9575 | 20.9625 | 20.9575 | 20.9625 | 0 |
| 29th Jan 2026 (Thu) | 21.0375 | 21.0375 | 20.9575 | 20.9575 | 30 |
| 28th Jan 2026 (Wed) | 21.01 | 21.01 | 20.995 | 21.0375 | 7 |
| 27th Jan 2026 (Tue) | 21.0275 | 21.0275 | 20.995 | 20.995 | 0 |
| 26th Jan 2026 (Mon) | 21.07 | 21.07 | 21.065 | 21.0275 | 213 |
| 23rd Jan 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 2,433 |