| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 18.176 | 18.178 | 17.22 | 17.404 | 15,936 |
| 3rd Apr 2025 (Thu) | 18.544 | 18.69 | 18.49 | 18.357 | 1,378 |
| 2nd Apr 2025 (Wed) | 19.034 | 19.034 | 18.928 | 18.928 | 3 |
| 1st Apr 2025 (Tue) | 18.885 | 19.034 | 18.885 | 19.034 | 0 |
| 31st Mar 2025 (Mon) | 19.24 | 19.24 | 18.885 | 18.885 | 0 |
| 28th Mar 2025 (Fri) | 19.387 | 19.387 | 19.24 | 19.24 | 0 |
| 27th Mar 2025 (Thu) | 19.352 | 19.352 | 19.352 | 19.387 | 101 |
| 26th Mar 2025 (Wed) | 19.465 | 19.465 | 19.446 | 19.446 | 75 |
| 25th Mar 2025 (Tue) | 19.516 | 19.516 | 19.516 | 19.465 | 34 |
| 24th Mar 2025 (Mon) | 19.289 | 19.299 | 19.289 | 19.299 | 121 |
| 21st Mar 2025 (Fri) | 19.403 | 19.403 | 19.289 | 19.289 | 0 |
| 20th Mar 2025 (Thu) | 19.414 | 19.414 | 19.414 | 19.403 | 64 |
| 19th Mar 2025 (Wed) | 19.402 | 19.556 | 19.402 | 19.556 | 20 |
| 18th Mar 2025 (Tue) | 19.219 | 19.366 | 19.219 | 19.366 | 0 |
| 17th Mar 2025 (Mon) | 19.063 | 19.219 | 19.063 | 19.219 | 0 |
| 14th Mar 2025 (Fri) | 18.811 | 19.063 | 18.811 | 19.063 | 2 |
| 13th Mar 2025 (Thu) | 18.854 | 18.854 | 18.811 | 18.811 | 0 |
| 12th Mar 2025 (Wed) | 18.658 | 18.854 | 18.658 | 18.854 | 0 |
| 11th Mar 2025 (Tue) | 18.908 | 18.908 | 18.658 | 18.658 | 3 |
| 10th Mar 2025 (Mon) | 19.244 | 19.244 | 18.96 | 18.908 | 2,110 |
| 7th Mar 2025 (Fri) | 19.114 | 19.18 | 19.114 | 19.18 | 40 |
| 6th Mar 2025 (Thu) | 19.046 | 19.12 | 19.046 | 19.12 | 104 |
| 5th Mar 2025 (Wed) | 18.735 | 19.019 | 18.735 | 19.019 | 4 |
| 4th Mar 2025 (Tue) | 19.25 | 19.25 | 18.735 | 18.735 | 1 |
| 3rd Mar 2025 (Mon) | 19.272 | 19.334 | 19.272 | 19.25 | 1,085 |
| 28th Feb 2025 (Fri) | 19.13 | 19.13 | 19.13 | 19.109 | 5,098 |
| 27th Feb 2025 (Thu) | 19.46 | 19.46 | 19.315 | 19.315 | 0 |
| 26th Feb 2025 (Wed) | 19.496 | 19.496 | 19.496 | 19.46 | 308 |
| 25th Feb 2025 (Tue) | 19.364 | 19.364 | 19.335 | 19.335 | 0 |
| 24th Feb 2025 (Mon) | 19.412 | 19.414 | 19.396 | 19.364 | 1,966 |
| 21st Feb 2025 (Fri) | 19.279 | 19.388 | 19.279 | 19.388 | 0 |
| 20th Feb 2025 (Thu) | 19.342 | 19.342 | 19.279 | 19.279 | 0 |
| 19th Feb 2025 (Wed) | 19.344 | 19.344 | 19.342 | 19.342 | 245 |
| 18th Feb 2025 (Tue) | 19.404 | 19.473 | 19.404 | 19.473 | 49 |
| 17th Feb 2025 (Mon) | 19.326 | 19.404 | 19.326 | 19.404 | 1 |
| 14th Feb 2025 (Fri) | 19.293 | 19.326 | 19.293 | 19.326 | 0 |
| 13th Feb 2025 (Thu) | 19.088 | 19.293 | 19.088 | 19.293 | 0 |
| 12th Feb 2025 (Wed) | 19.14 | 19.14 | 19.088 | 19.088 | 0 |
| 11th Feb 2025 (Tue) | 19.103 | 19.14 | 19.103 | 19.14 | 0 |
| 10th Feb 2025 (Mon) | 18.949 | 19.103 | 18.949 | 19.103 | 0 |
| 7th Feb 2025 (Fri) | 19.057 | 19.057 | 18.949 | 18.949 | 0 |
| 6th Feb 2025 (Thu) | 18.889 | 19.057 | 18.889 | 19.057 | 0 |