| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 20.135 | 20.135 | 20.135 | 20.0925 | 408 |
| 16th Sep 2025 (Tue) | 20.155 | 20.155 | 20.11 | 20.0425 | 361 |
| 15th Sep 2025 (Mon) | 20.28 | 20.28 | 20.185 | 20.235 | 1,787 |
| 12th Sep 2025 (Fri) | 20.055 | 20.1075 | 20.055 | 20.1075 | 38 |
| 11th Sep 2025 (Thu) | 19.972 | 20.055 | 19.972 | 20.055 | 0 |
| 10th Sep 2025 (Wed) | 19.98 | 19.98 | 19.98 | 19.972 | 301 |
| 9th Sep 2025 (Tue) | 19.938 | 19.938 | 19.936 | 19.913 | 43 |
| 8th Sep 2025 (Mon) | 19.92 | 19.92 | 19.866 | 19.899 | 974 |
| 5th Sep 2025 (Fri) | 19.836 | 19.836 | 19.836 | 19.771 | 25 |
| 4th Sep 2025 (Thu) | 19.617 | 19.761 | 19.617 | 19.761 | 0 |
| 3rd Sep 2025 (Wed) | 19.686 | 19.686 | 19.686 | 19.617 | 816 |
| 2nd Sep 2025 (Tue) | 19.788 | 19.79 | 19.788 | 19.588 | 4,875 |
| 1st Sep 2025 (Mon) | 20.00 | 20.027 | 20.00 | 20.027 | 80 |
| 29th Aug 2025 (Fri) | 20.1025 | 20.1025 | 20.00 | 20.00 | 1 |
| 28th Aug 2025 (Thu) | 20.14 | 20.14 | 20.14 | 20.1025 | 4,272 |
| 27th Aug 2025 (Wed) | 20.175 | 20.175 | 20.175 | 20.1125 | 127 |
| 26th Aug 2025 (Tue) | 20.13 | 20.13 | 20.13 | 20.17 | 4,244 |
| 25th Aug 2025 (Mon) | 20.4225 | 20.4225 | 20.4225 | 20.4225 | 0 |
| 22nd Aug 2025 (Fri) | 20.35 | 20.35 | 20.35 | 20.4225 | 25 |
| 21st Aug 2025 (Thu) | 20.14 | 20.14 | 20.14 | 20.2125 | 55 |
| 20th Aug 2025 (Wed) | 20.075 | 20.075 | 20.075 | 20.1175 | 1 |
| 19th Aug 2025 (Tue) | 19.98 | 20.15 | 19.98 | 20.15 | 8 |
| 18th Aug 2025 (Mon) | 19.9875 | 19.9875 | 19.98 | 19.98 | 610 |
| 15th Aug 2025 (Fri) | 20.05 | 20.05 | 19.9875 | 19.9875 | 0 |
| 14th Aug 2025 (Thu) | 20.0245 | 20.05 | 20.0245 | 20.05 | 10 |
| 13th Aug 2025 (Wed) | 20.15 | 20.15 | 20.15 | 20.0245 | 136 |
| 12th Aug 2025 (Tue) | 19.973 | 20.038 | 19.973 | 20.038 | 632 |
| 11th Aug 2025 (Mon) | 20.0325 | 20.0325 | 19.973 | 19.973 | 10 |
| 8th Aug 2025 (Fri) | 20.0525 | 20.0525 | 20.0325 | 20.0325 | 1 |
| 7th Aug 2025 (Thu) | 19.887 | 20.0525 | 19.887 | 20.0525 | 19 |
| 6th Aug 2025 (Wed) | 19.926 | 19.926 | 19.887 | 19.887 | 1 |
| 5th Aug 2025 (Tue) | 19.84 | 19.926 | 19.84 | 19.926 | 0 |
| 4th Aug 2025 (Mon) | 19.822 | 19.822 | 19.822 | 19.84 | 5 |
| 1st Aug 2025 (Fri) | 19.774 | 19.774 | 19.774 | 19.717 | 1,242 |
| 31st Jul 2025 (Thu) | 19.934 | 19.934 | 19.934 | 20.05 | 102 |
| 30th Jul 2025 (Wed) | 20.037 | 20.037 | 20.0095 | 20.0095 | 93 |
| 29th Jul 2025 (Tue) | 20.0225 | 20.037 | 20.0225 | 20.037 | 0 |
| 28th Jul 2025 (Mon) | 20.06 | 20.06 | 20.035 | 20.0225 | 9,242 |
| 25th Jul 2025 (Fri) | 20.1125 | 20.1125 | 20.0175 | 20.0175 | 137 |
| 24th Jul 2025 (Thu) | 20.07 | 20.1125 | 20.07 | 20.1125 | 1 |
| 23rd Jul 2025 (Wed) | 19.898 | 20.07 | 19.898 | 20.07 | 0 |
| 22nd Jul 2025 (Tue) | 20.0325 | 20.0325 | 19.898 | 19.898 | 0 |
| 21st Jul 2025 (Mon) | 20.04 | 20.04 | 20.0325 | 20.0325 | 11 |
| 18th Jul 2025 (Fri) | 20.03 | 20.04 | 20.03 | 20.04 | 0 |