| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €23.72 | Automatic Execution |
08:08:02 - 06-Feb-26 |
| Buy* | 22 | €23.72 | Automatic Execution |
08:08:01 - 06-Feb-26 |
| Sell* | 17 | €23.72 | Automatic Execution |
08:07:46 - 06-Feb-26 |
| Sell* | 23 | €23.745 | Automatic Execution |
08:06:47 - 06-Feb-26 |
| Buy* | 16 | €23.745 | Automatic Execution |
08:05:44 - 06-Feb-26 |
| Buy* | 18 | €23.745 | Automatic Execution |
08:03:57 - 06-Feb-26 |
| Unknown* | 0 | €23.74 | SI Trade |
15:21:06 - 05-Feb-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:20:37 - 05-Feb-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:20:23 - 05-Feb-26 |
| Buy* | 1 | €24.07 | SI Trade |
08:00:21 - 05-Feb-26 |
| Unknown* | 0 | €24.05 | SI Trade |
11:33:35 - 04-Feb-26 |
| Unknown* | 0 | €24.05 | SI Trade |
11:33:24 - 04-Feb-26 |
| Unknown* | 0 | €24.00 | SI Trade |
15:14:36 - 03-Feb-26 |
| Buy* | 1 | €24.00 | SI Trade |
15:14:32 - 03-Feb-26 |
| Unknown* | 1 | €24.00 | OTC Trade |
15:14:32 - 03-Feb-26 |
| Buy* | 114 | €23.99 | Automatic Execution |
15:01:43 - 03-Feb-26 |
| Unknown* | 0 | €23.88 | SI Trade |
14:58:51 - 03-Feb-26 |
| Unknown* | 2 | €23.885 | OTC Trade |
14:58:24 - 03-Feb-26 |
| Sell* | 2 | €23.885 | SI Trade |
14:58:24 - 03-Feb-26 |
| Buy* | 250 | €24.0316 | Suspected BUY Trade |
14:43:00 - 03-Feb-26 |
| Unknown* | 0 | €24.045 | SI Trade |
13:36:17 - 03-Feb-26 |
| Unknown* | 0 | €24.045 | SI Trade |
13:34:03 - 03-Feb-26 |
| Buy* | 47 | €24.15 | Automatic Execution |
08:08:00 - 03-Feb-26 |
| Buy* | 67 | €24.15 | Automatic Execution |
08:07:51 - 03-Feb-26 |
| Buy* | 50 | €24.15 | Automatic Execution |
08:07:50 - 03-Feb-26 |
| Buy* | 58 | €24.135 | Automatic Execution |
08:06:02 - 03-Feb-26 |
| Buy* | 56 | €24.135 | Automatic Execution |
08:04:02 - 03-Feb-26 |
| Sell* | 1 | €23.885 | Automatic Execution |
16:17:18 - 02-Feb-26 |
| Sell* | 24 | €23.885 | Automatic Execution |
16:17:17 - 02-Feb-26 |
| Sell* | 28 | €23.885 | Automatic Execution |
16:17:15 - 02-Feb-26 |
| Sell* | 29 | €23.885 | Automatic Execution |
16:17:07 - 02-Feb-26 |
| Sell* | 23 | €23.885 | Automatic Execution |
16:15:27 - 02-Feb-26 |
| Sell* | 28 | €23.885 | Automatic Execution |
16:13:20 - 02-Feb-26 |
| Unknown* | 0 | €23.88 | SI Trade |
13:34:49 - 02-Feb-26 |
| Buy* | 26 | €23.88 | SI Trade |
13:34:49 - 02-Feb-26 |
| Unknown* | 0 | €23.705 | SI Trade |
11:09:28 - 02-Feb-26 |
| Unknown* | 0 | €23.635 | SI Trade |
08:48:34 - 02-Feb-26 |
| Sell* | 8 | €23.64 | SI Trade |
08:47:09 - 02-Feb-26 |
| Buy* | 1 | €23.735 | SI Trade |
08:22:52 - 02-Feb-26 |
| Buy* | 13 | €23.735 | SI Trade |
08:16:22 - 02-Feb-26 |
| Sell* | 1 | €23.59 | SI Trade |
08:05:53 - 02-Feb-26 |
| Sell* | 12 | €23.59 | Automatic Execution |
08:05:09 - 02-Feb-26 |
| Unknown* | 0 | €23.76 | SI Trade |
08:00:25 - 02-Feb-26 |
| Unknown* | 0 | €23.98 | SI Trade |
08:02:33 - 30-Jan-26 |
| Sell* | 1 | €23.945 | Automatic Execution |
08:02:24 - 30-Jan-26 |
| Unknown* | 0 | €24.035 | SI Trade |
14:54:55 - 29-Jan-26 |
| Unknown* | 0 | €24.035 | SI Trade |
14:54:21 - 29-Jan-26 |
| Unknown* | 1 | €24.035 | OTC Trade |
14:54:11 - 29-Jan-26 |
| Buy* | 1 | €24.035 | SI Trade |
14:54:11 - 29-Jan-26 |
| Buy* | 480 | €23.94 | Automatic Execution |
11:21:12 - 29-Jan-26 |
| Sell* | 180 | €23.87 | SI Trade |
16:25:13 - 28-Jan-26 |
| Unknown* | 0 | €23.95 | SI Trade |
14:47:28 - 28-Jan-26 |
| Buy* | 326 | €23.955 | Automatic Execution |
16:24:58 - 27-Jan-26 |
| Buy* | 488 | €23.955 | Automatic Execution |
16:24:57 - 27-Jan-26 |
| Buy* | 473 | €23.955 | Automatic Execution |
16:24:49 - 27-Jan-26 |
| Buy* | 435 | €23.955 | Automatic Execution |
16:23:24 - 27-Jan-26 |
| Sell* | 525 | €23.94 | Automatic Execution |
16:19:24 - 27-Jan-26 |
| Sell* | 102 | €23.885 | Automatic Execution |
16:17:38 - 27-Jan-26 |
| Unknown* | 0 | €23.79 | SI Trade |
08:40:55 - 27-Jan-26 |
| Unknown* | 0 | €23.885 | SI Trade |
08:40:55 - 27-Jan-26 |
| Sell* | 3 | €23.76 | SI Trade |
08:00:00 - 27-Jan-26 |
| Unknown* | 0 | €23.97 | SI Trade |
08:08:24 - 26-Jan-26 |
| Buy* | 1 | €23.97 | SI Trade |
08:07:52 - 26-Jan-26 |
| Buy* | 1 | €23.97 | SI Trade |
08:07:52 - 26-Jan-26 |
| Unknown* | 0 | €23.97 | SI Trade |
08:07:00 - 26-Jan-26 |
| Buy* | 1 | €23.97 | SI Trade |
08:07:00 - 26-Jan-26 |
| Sell* | 90 | €23.30 | Automatic Execution |
16:10:46 - 21-Jan-26 |
| Sell* | 103 | €23.31 | Automatic Execution |
16:10:14 - 21-Jan-26 |
| Unknown* | 0 | €23.185 | SI Trade |
14:11:24 - 21-Jan-26 |
| Unknown* | 0 | €23.235 | SI Trade |
12:00:00 - 20-Jan-26 |
| Unknown* | 0 | €23.39 | SI Trade |
08:19:48 - 20-Jan-26 |
| Unknown* | 0 | €23.445 | SI Trade |
08:04:52 - 20-Jan-26 |
| Unknown* | 1 | €23.445 | OTC Trade |
08:03:08 - 20-Jan-26 |
| Buy* | 1 | €23.445 | SI Trade |
08:03:08 - 20-Jan-26 |
| Buy* | 1 | €23.58 | SI Trade |
08:03:08 - 20-Jan-26 |
| Unknown* | 0 | €23.58 | SI Trade |
08:03:06 - 20-Jan-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:03:06 - 20-Jan-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:03:06 - 20-Jan-26 |
| Sell* | 1 | €23.57 | Automatic Execution |
08:03:06 - 20-Jan-26 |
| Sell* | 1 | €23.47 | Automatic Execution |
08:03:06 - 20-Jan-26 |
| Unknown* | 0 | €23.51 | SI Trade |
13:38:29 - 19-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
09:32:22 - 19-Jan-26 |
| Unknown* | 0 | €23.455 | SI Trade |
09:10:56 - 19-Jan-26 |
| Unknown* | 0 | €23.565 | SI Trade |
08:14:09 - 19-Jan-26 |
| Unknown* | 0 | €23.675 | SI Trade |
08:00:24 - 19-Jan-26 |
| Unknown* | 0 | €23.675 | SI Trade |
08:00:24 - 19-Jan-26 |
| Sell* | 28 | €23.735 | SI Trade |
15:54:15 - 16-Jan-26 |
| Buy* | 251 | €23.835 | Automatic Execution |
15:46:02 - 16-Jan-26 |
| Buy* | 11 | €23.835 | SI Trade |
15:45:55 - 16-Jan-26 |
| Unknown* | 0 | €23.835 | SI Trade |
15:43:08 - 16-Jan-26 |
| Buy* | 1 | €23.835 | SI Trade |
15:42:43 - 16-Jan-26 |
| Buy* | 1 | €23.835 | SI Trade |
15:42:43 - 16-Jan-26 |
| Buy* | 1 | €23.835 | SI Trade |
15:40:23 - 16-Jan-26 |
| Unknown* | 0 | €23.835 | SI Trade |
15:40:22 - 16-Jan-26 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:21 - 16-Jan-26 |
| Unknown* | 0 | €23.705 | SI Trade |
15:22:52 - 15-Jan-26 |
| Unknown* | 0 | €23.75 | SI Trade |
11:51:42 - 15-Jan-26 |
| Unknown* | 0 | €23.73 | SI Trade |
08:39:25 - 15-Jan-26 |
| Sell* | 129 | €23.63 | Uncrossing Trade |
16:35:11 - 14-Jan-26 |
| Unknown* | 0 | €23.615 | SI Trade |
10:37:58 - 14-Jan-26 |
| Unknown* | 0 | €23.665 | SI Trade |
08:20:24 - 14-Jan-26 |
| Unknown* | 0 | €23.665 | SI Trade |
08:20:24 - 14-Jan-26 |
| Buy* | 1 | €23.665 | SI Trade |
08:20:23 - 14-Jan-26 |
| Buy* | 1 | €23.665 | SI Trade |
08:20:23 - 14-Jan-26 |
| Buy* | 1 | €23.665 | SI Trade |
08:17:04 - 14-Jan-26 |
| Unknown* | 0 | €23.665 | SI Trade |
08:17:04 - 14-Jan-26 |
| Buy* | 73 | €23.585 | Automatic Execution |
08:17:04 - 14-Jan-26 |
| Buy* | 1 | €23.665 | SI Trade |
16:10:37 - 13-Jan-26 |
| Unknown* | 0 | €23.625 | SI Trade |
13:18:02 - 13-Jan-26 |
| Unknown* | 0 | €23.52 | SI Trade |
13:17:07 - 13-Jan-26 |
| Unknown* | 1 | €23.525 | OTC Trade |
13:16:28 - 13-Jan-26 |
| Sell* | 1 | €23.525 | SI Trade |
13:16:28 - 13-Jan-26 |
| Sell* | 80 | €23.60 | Automatic Execution |
10:28:49 - 13-Jan-26 |
| Buy* | 200 | €23.73 | Automatic Execution |
08:14:35 - 13-Jan-26 |
| Buy* | 198 | €23.73 | Automatic Execution |
08:13:51 - 13-Jan-26 |
| Sell* | 2 | €23.70 | Automatic Execution |
08:13:49 - 13-Jan-26 |
| Unknown* | 0 | €23.845 | SI Trade |
08:03:05 - 13-Jan-26 |
| Unknown* | 0 | €23.845 | SI Trade |
08:03:05 - 13-Jan-26 |
| Unknown* | 0 | €23.715 | SI Trade |
16:26:37 - 12-Jan-26 |
| Sell* | 90 | €23.60 | Automatic Execution |
15:40:29 - 12-Jan-26 |
| Sell* | 1 | €23.64 | SI Trade |
08:20:33 - 12-Jan-26 |
| Buy* | 1 | €23.83 | SI Trade |
08:00:11 - 12-Jan-26 |
| Unknown* | 0 | €23.83 | SI Trade |
08:00:11 - 12-Jan-26 |
| Unknown* | 0 | €23.83 | SI Trade |
08:00:11 - 12-Jan-26 |
| Sell* | 10 | €23.625 | Automatic Execution |
15:40:24 - 09-Jan-26 |
| Sell* | 59 | €23.63 | Automatic Execution |
15:40:23 - 09-Jan-26 |
| Buy* | 62 | €23.63 | Automatic Execution |
15:39:57 - 09-Jan-26 |
| Buy* | 57 | €23.63 | Automatic Execution |
15:38:06 - 09-Jan-26 |
| Buy* | 62 | €23.63 | Automatic Execution |
15:36:06 - 09-Jan-26 |
| Buy* | 58 | €23.63 | Automatic Execution |
15:34:16 - 09-Jan-26 |
| Unknown* | 0 | €23.64 | SI Trade |
15:33:53 - 09-Jan-26 |
| Unknown* | 0 | €23.64 | OTC Trade |
15:33:53 - 09-Jan-26 |
| Sell* | 2 | €23.65 | Automatic Execution |
15:07:10 - 09-Jan-26 |
| Buy* | 4 | €23.675 | SI Trade |
12:07:51 - 09-Jan-26 |
| Buy* | 1 | €23.63 | SI Trade |
10:28:50 - 09-Jan-26 |
| Unknown* | 0 | €23.765 | SI Trade |
08:00:18 - 09-Jan-26 |
| Unknown* | 0 | €23.765 | SI Trade |
08:00:18 - 09-Jan-26 |
| Buy* | 6 | €23.51 | SI Trade |
12:44:43 - 08-Jan-26 |
| Buy* | 16 | €23.515 | SI Trade |
12:41:44 - 08-Jan-26 |
| Buy* | 3 | €23.515 | SI Trade |
12:41:37 - 08-Jan-26 |
| Sell* | 4 | €23.54 | SI Trade |
16:27:48 - 07-Jan-26 |
| Buy* | 4 | €23.57 | SI Trade |
13:54:59 - 07-Jan-26 |
| Unknown* | 950 | €23.535 | OTC Trade |
12:43:22 - 07-Jan-26 |
| Unknown* | 0 | €23.525 | SI Trade |
09:17:21 - 07-Jan-26 |
| Unknown* | 0 | €23.505 | SI Trade |
08:07:19 - 07-Jan-26 |
| Sell* | 3 | €23.285 | SI Trade |
08:00:19 - 07-Jan-26 |
| Sell* | 284 | €23.28 | SI Trade |
08:00:00 - 07-Jan-26 |
| Sell* | 24 | €23.43 | Automatic Execution |
16:27:14 - 06-Jan-26 |
| Sell* | 227 | €23.43 | Automatic Execution |
16:27:13 - 06-Jan-26 |
| Unknown* | 0 | €23.365 | SI Trade |
10:05:07 - 06-Jan-26 |
| Sell* | 1 | €23.16 | SI Trade |
15:29:09 - 05-Jan-26 |
| Unknown* | 0 | €23.375 | SI Trade |
08:10:11 - 05-Jan-26 |
| Unknown* | 0 | €23.38 | SI Trade |
08:03:07 - 05-Jan-26 |
| Buy* | 8 | €23.195 | SI Trade |
11:24:15 - 02-Jan-26 |
| Buy* | 12 | €23.195 | SI Trade |
11:01:18 - 02-Jan-26 |
| Unknown* | 0 | €23.195 | SI Trade |
11:01:16 - 02-Jan-26 |
| Unknown* | 0 | €23.235 | SI Trade |
08:03:06 - 02-Jan-26 |
| Unknown* | 0 | €23.235 | SI Trade |
08:03:06 - 02-Jan-26 |
| Unknown* | 0 | €23.13 | SI Trade |
16:19:04 - 30-Dec-25 |
| Unknown* | 0 | €23.17 | SI Trade |
08:03:06 - 30-Dec-25 |
| Unknown* | 0 | €23.17 | SI Trade |
08:03:06 - 30-Dec-25 |
| Unknown* | 0 | €22.94 | SI Trade |
15:54:55 - 29-Dec-25 |
| Buy* | 4 | €23.045 | SI Trade |
15:02:57 - 29-Dec-25 |
| Sell* | 219 | €22.93 | Automatic Execution |
11:40:56 - 29-Dec-25 |
| Unknown* | 0 | €23.045 | SI Trade |
09:58:01 - 29-Dec-25 |
| Unknown* | 0 | €22.985 | SI Trade |
08:05:16 - 29-Dec-25 |
| Buy* | 8 | €22.985 | SI Trade |
08:05:16 - 29-Dec-25 |
| Unknown* | 0 | €22.735 | SI Trade |
08:00:31 - 24-Dec-25 |
| Buy* | 3,320 | €22.915 | Automatic Execution |
14:46:07 - 23-Dec-25 |
| Unknown* | 0 | €22.675 | SI Trade |
14:14:07 - 23-Dec-25 |
| Unknown* | 0 | €22.895 | SI Trade |
12:39:00 - 23-Dec-25 |
| Buy* | 1,480 | €22.89 | Automatic Execution |
10:37:52 - 23-Dec-25 |
| Unknown* | 0 | €22.73 | SI Trade |
08:03:04 - 23-Dec-25 |
| Buy* | 95 | €22.73 | Automatic Execution |
08:03:04 - 23-Dec-25 |
| Sell* | 444 | €22.635 | Automatic Execution |
14:02:33 - 22-Dec-25 |
| Sell* | 3 | €22.635 | SI Trade |
12:22:28 - 22-Dec-25 |
| Unknown* | 0 | €22.66 | SI Trade |
08:33:30 - 22-Dec-25 |
| Unknown* | 0 | €22.725 | SI Trade |
08:03:04 - 19-Dec-25 |
| Unknown* | 0 | €22.725 | SI Trade |
08:03:04 - 19-Dec-25 |
| Buy* | 128 | €22.77 | SI Trade |
16:07:18 - 18-Dec-25 |
| Unknown* | 0 | €22.605 | SI Trade |
08:03:08 - 18-Dec-25 |
| Buy* | 86 | €22.495 | Automatic Execution |
08:03:06 - 18-Dec-25 |
| Sell* | 445 | €22.51 | Automatic Execution |
15:16:23 - 17-Dec-25 |
| Buy* | 760 | €22.475 | Automatic Execution |
12:46:27 - 17-Dec-25 |
| Sell* | 8,411 | €22.48 | Automatic Execution |
12:46:24 - 17-Dec-25 |
| Sell* | 760 | €22.445 | Automatic Execution |
12:46:17 - 17-Dec-25 |
| Buy* | 760 | €22.475 | Automatic Execution |
12:46:17 - 17-Dec-25 |
| Buy* | 26 | €22.475 | Automatic Execution |
12:46:17 - 17-Dec-25 |
| Sell* | 759 | €22.475 | Automatic Execution |
12:46:17 - 17-Dec-25 |
| Sell* | 3,978 | €22.475 | Automatic Execution |
12:46:17 - 17-Dec-25 |
| Unknown* | 0 | €22.61 | SI Trade |
08:03:02 - 17-Dec-25 |
| Sell* | 1,287 | €22.55 | Automatic Execution |
14:03:56 - 16-Dec-25 |
| Sell* | 13 | €22.55 | Automatic Execution |
09:59:03 - 16-Dec-25 |
| Buy* | 1 | €22.67 | SI Trade |
08:03:03 - 16-Dec-25 |
| Unknown* | 0 | €22.67 | SI Trade |
08:03:03 - 16-Dec-25 |
| Buy* | 759 | €22.575 | Automatic Execution |
16:27:32 - 15-Dec-25 |
| Buy* | 1 | €22.59 | SI Trade |
12:26:13 - 15-Dec-25 |
| Sell* | 5 | €22.495 | SI Trade |
11:16:56 - 15-Dec-25 |
| Sell* | 3 | €22.485 | SI Trade |
09:36:37 - 15-Dec-25 |
| Sell* | 6 | €22.485 | SI Trade |
09:23:19 - 15-Dec-25 |