| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.268 | SI Trade |
14:41:30 - 04-Apr-25 |
| Buy* | 52 | €19.19 | Automatic Execution |
13:26:53 - 04-Apr-25 |
| Sell* | 52 | €19.25 | Automatic Execution |
11:47:56 - 04-Apr-25 |
| Buy* | 9 | €19.53 | SI Trade |
11:08:57 - 04-Apr-25 |
| Sell* | 23 | €19.534 | Automatic Execution |
11:08:55 - 04-Apr-25 |
| Buy* | 6 | €19.534 | Automatic Execution |
11:08:53 - 04-Apr-25 |
| Buy* | 29 | €19.534 | SI Trade |
11:08:47 - 04-Apr-25 |
| Sell* | 4 | €19.536 | Automatic Execution |
11:08:45 - 04-Apr-25 |
| Buy* | 18 | €19.608 | Automatic Execution |
11:08:43 - 04-Apr-25 |
| Buy* | 5 | €19.608 | Automatic Execution |
11:08:43 - 04-Apr-25 |
| Buy* | 2 | €19.536 | Automatic Execution |
11:08:43 - 04-Apr-25 |
| Buy* | 6 | €19.536 | SI Trade |
11:08:37 - 04-Apr-25 |
| Buy* | 6 | €19.534 | Automatic Execution |
11:08:35 - 04-Apr-25 |
| Unknown* | 0 | €19.534 | SI Trade |
11:08:28 - 04-Apr-25 |
| Buy* | 6 | €20.13 | SI Trade |
08:00:13 - 04-Apr-25 |
| Unknown* | 0 | €20.105 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €20.105 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €20.105 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €20.105 | SI Trade |
08:00:11 - 04-Apr-25 |
| Buy* | 56 | €20.105 | Suspected BUY Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €20.16 | SI Trade |
13:01:54 - 03-Apr-25 |
| Buy* | 1 | €20.325 | SI Trade |
12:21:07 - 03-Apr-25 |
| Unknown* | 0 | €20.315 | SI Trade |
08:05:25 - 03-Apr-25 |
| Unknown* | 0 | €20.385 | SI Trade |
08:00:15 - 03-Apr-25 |
| Buy* | 5 | €20.56 | Automatic Execution |
15:46:28 - 02-Apr-25 |
| Sell* | 53 | €20.625 | Automatic Execution |
08:09:28 - 02-Apr-25 |
| Buy* | 126 | €20.625 | Automatic Execution |
08:09:26 - 02-Apr-25 |
| Buy* | 55 | €20.645 | Automatic Execution |
08:06:15 - 02-Apr-25 |
| Buy* | 56 | €20.665 | Automatic Execution |
08:05:06 - 02-Apr-25 |
| Buy* | 36 | €20.685 | Automatic Execution |
08:04:00 - 02-Apr-25 |
| Sell* | 33 | €20.69 | Automatic Execution |
08:03:05 - 02-Apr-25 |
| Buy* | 40 | €20.60 | Automatic Execution |
08:00:25 - 02-Apr-25 |
| Unknown* | 0 | €20.695 | SI Trade |
12:20:34 - 01-Apr-25 |
| Unknown* | 0 | €20.70 | SI Trade |
12:17:52 - 01-Apr-25 |
| Unknown* | 0 | €20.69 | SI Trade |
09:51:32 - 01-Apr-25 |
| Unknown* | 0 | €20.57 | SI Trade |
08:34:35 - 01-Apr-25 |
| Unknown* | 0 | €20.615 | SI Trade |
08:09:41 - 01-Apr-25 |
| Unknown* | 0 | €20.615 | SI Trade |
08:06:57 - 01-Apr-25 |
| Unknown* | 0 | €20.615 | SI Trade |
08:05:03 - 01-Apr-25 |
| Sell* | 90 | €20.435 | Automatic Execution |
08:00:21 - 01-Apr-25 |
| Unknown* | 0 | €20.525 | SI Trade |
16:11:19 - 31-Mar-25 |
| Unknown* | 0 | €20.55 | SI Trade |
10:44:03 - 31-Mar-25 |
| Buy* | 1 | €20.66 | SI Trade |
08:47:50 - 31-Mar-25 |
| Unknown* | 0 | €20.735 | SI Trade |
08:07:11 - 31-Mar-25 |
| Unknown* | 0 | €20.735 | SI Trade |
08:07:11 - 31-Mar-25 |
| Unknown* | 0 | €20.855 | SI Trade |
08:00:10 - 31-Mar-25 |
| Unknown* | 0 | €20.855 | SI Trade |
08:00:10 - 31-Mar-25 |
| Buy* | 2 | €20.95 | Automatic Execution |
16:09:42 - 28-Mar-25 |
| Buy* | 45 | €20.95 | Automatic Execution |
16:09:40 - 28-Mar-25 |
| Buy* | 37 | €20.95 | Automatic Execution |
16:09:33 - 28-Mar-25 |
| Buy* | 35 | €20.95 | Automatic Execution |
16:09:32 - 28-Mar-25 |
| Buy* | 42 | €20.95 | Automatic Execution |
16:07:36 - 28-Mar-25 |
| Buy* | 37 | €20.95 | Automatic Execution |
16:05:44 - 28-Mar-25 |
| Buy* | 10 | €20.91 | Automatic Execution |
14:41:28 - 28-Mar-25 |
| Unknown* | 0 | €20.91 | SI Trade |
14:37:56 - 28-Mar-25 |
| Unknown* | 0 | €20.935 | SI Trade |
14:18:18 - 28-Mar-25 |
| Sell* | 1 | €20.965 | Automatic Execution |
13:24:49 - 28-Mar-25 |
| Sell* | 17 | €20.975 | Automatic Execution |
15:04:47 - 27-Mar-25 |
| Unknown* | 0 | €20.94 | SI Trade |
12:32:27 - 27-Mar-25 |
| Unknown* | 0 | €21.035 | SI Trade |
11:16:10 - 27-Mar-25 |
| Unknown* | 0 | €20.865 | SI Trade |
08:00:10 - 27-Mar-25 |
| Sell* | 201 | €21.04 | Automatic Execution |
16:29:19 - 26-Mar-25 |
| Sell* | 177 | €21.035 | Automatic Execution |
16:29:10 - 26-Mar-25 |
| Sell* | 181 | €21.04 | Automatic Execution |
16:28:54 - 26-Mar-25 |
| Sell* | 150 | €21.04 | Automatic Execution |
16:27:10 - 26-Mar-25 |
| Sell* | 143 | €21.04 | Automatic Execution |
16:26:11 - 26-Mar-25 |
| Unknown* | 0 | €21.10 | SI Trade |
16:25:23 - 26-Mar-25 |
| Sell* | 10 | €21.10 | Automatic Execution |
16:25:23 - 26-Mar-25 |
| Unknown* | 0 | €21.105 | SI Trade |
16:22:25 - 26-Mar-25 |
| Buy* | 100 | €21.185 | Automatic Execution |
12:45:02 - 26-Mar-25 |
| Buy* | 2 | €21.145 | SI Trade |
15:40:28 - 25-Mar-25 |
| Sell* | 80 | €21.05 | Automatic Execution |
15:17:00 - 25-Mar-25 |
| Unknown* | 0 | €21.035 | SI Trade |
09:44:38 - 25-Mar-25 |
| Unknown* | 0 | €20.945 | SI Trade |
08:10:55 - 25-Mar-25 |
| Sell* | 88 | €20.945 | Automatic Execution |
08:10:55 - 25-Mar-25 |
| Unknown* | 0 | €21.045 | SI Trade |
08:06:40 - 25-Mar-25 |
| Sell* | 3 | €20.945 | SI Trade |
08:03:01 - 25-Mar-25 |
| Unknown* | 0 | €21.045 | SI Trade |
08:03:01 - 25-Mar-25 |
| Buy* | 50 | €21.01 | Automatic Execution |
14:17:42 - 24-Mar-25 |
| Sell* | 840 | €21.00 | Automatic Execution |
09:25:39 - 24-Mar-25 |
| Unknown* | 0 | €21.065 | SI Trade |
08:59:04 - 24-Mar-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:01 - 24-Mar-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:01 - 24-Mar-25 |
| Unknown* | 0 | €20.97 | SI Trade |
08:03:04 - 21-Mar-25 |
| Unknown* | 0 | €21.06 | SI Trade |
13:59:04 - 20-Mar-25 |
| Unknown* | 0 | €21.02 | SI Trade |
12:09:34 - 20-Mar-25 |
| Unknown* | 0 | €21.21 | SI Trade |
08:40:57 - 20-Mar-25 |
| Unknown* | 0 | €21.245 | SI Trade |
08:00:12 - 20-Mar-25 |
| Unknown* | 0 | €21.055 | SI Trade |
12:25:06 - 19-Mar-25 |
| Buy* | 1 | €21.075 | SI Trade |
12:06:10 - 19-Mar-25 |
| Unknown* | 0 | €21.115 | SI Trade |
08:00:29 - 19-Mar-25 |
| Unknown* | 0 | €20.815 | SI Trade |
16:26:32 - 18-Mar-25 |
| Sell* | 674 | €20.97 | Automatic Execution |
16:26:32 - 18-Mar-25 |
| Sell* | 256 | €20.975 | Automatic Execution |
16:26:32 - 18-Mar-25 |
| Sell* | 113 | €21.05 | Automatic Execution |
13:37:42 - 18-Mar-25 |
| Sell* | 887 | €21.05 | Automatic Execution |
13:18:29 - 18-Mar-25 |
| Buy* | 1 | €21.105 | SI Trade |
11:53:13 - 18-Mar-25 |
| Unknown* | 0 | €21.02 | SI Trade |
08:12:09 - 18-Mar-25 |
| Unknown* | 0 | €21.02 | SI Trade |
08:12:01 - 18-Mar-25 |
| Buy* | 319 | €20.915 | Automatic Execution |
16:29:59 - 17-Mar-25 |
| Buy* | 1,324 | €20.915 | Automatic Execution |
16:29:58 - 17-Mar-25 |
| Unknown* | 0 | €20.895 | SI Trade |
15:23:20 - 17-Mar-25 |
| Unknown* | 0 | €20.825 | SI Trade |
08:00:01 - 17-Mar-25 |
| Sell* | 43 | €20.66 | Automatic Execution |
15:24:11 - 14-Mar-25 |
| Unknown* | 9,614 | €20.4387 | OTC Trade |
16:29:45 - 13-Mar-25 |
| Unknown* | 0 | €20.47 | SI Trade |
15:33:49 - 13-Mar-25 |
| Buy* | 2,000 | €20.545 | Automatic Execution |
13:46:32 - 13-Mar-25 |
| Unknown* | 0 | €20.35 | SI Trade |
12:17:14 - 13-Mar-25 |
| Buy* | 125 | €20.545 | Automatic Execution |
10:03:34 - 13-Mar-25 |
| Unknown* | 0 | €20.68 | SI Trade |
12:33:34 - 12-Mar-25 |
| Buy* | 84 | €20.46 | Automatic Execution |
11:43:05 - 12-Mar-25 |
| Unknown* | 0 | €20.455 | SI Trade |
08:06:13 - 12-Mar-25 |
| Buy* | 1 | €20.50 | SI Trade |
12:52:34 - 11-Mar-25 |
| Unknown* | 0 | €20.675 | SI Trade |
13:47:03 - 10-Mar-25 |
| Buy* | 5 | €20.725 | Suspected BUY Trade |
10:18:49 - 10-Mar-25 |
| Unknown* | 0 | €20.945 | SI Trade |
08:13:09 - 10-Mar-25 |
| Unknown* | 0 | €20.945 | SI Trade |
08:13:09 - 10-Mar-25 |
| Sell* | 3 | €20.865 | Automatic Execution |
08:13:09 - 10-Mar-25 |
| Unknown* | 0 | €20.905 | SI Trade |
08:07:13 - 10-Mar-25 |
| Unknown* | 0 | €20.905 | SI Trade |
08:04:45 - 10-Mar-25 |
| Sell* | 5 | €20.675 | Automatic Execution |
15:27:15 - 07-Mar-25 |
| Buy* | 9 | €20.67 | Automatic Execution |
15:27:15 - 07-Mar-25 |
| Buy* | 8 | €20.67 | Automatic Execution |
15:26:12 - 07-Mar-25 |
| Buy* | 8 | €20.67 | Automatic Execution |
15:24:28 - 07-Mar-25 |
| Buy* | 10 | €20.67 | Automatic Execution |
15:24:11 - 07-Mar-25 |
| Buy* | 9 | €20.67 | Automatic Execution |
15:20:10 - 07-Mar-25 |
| Buy* | 20 | €20.67 | Automatic Execution |
15:13:44 - 07-Mar-25 |
| Buy* | 28 | €20.67 | Automatic Execution |
15:11:43 - 07-Mar-25 |
| Buy* | 28 | €20.67 | Automatic Execution |
15:09:42 - 07-Mar-25 |
| Buy* | 960 | €20.70 | Automatic Execution |
12:16:23 - 06-Mar-25 |
| Unknown* | 0 | €20.705 | SI Trade |
10:09:40 - 06-Mar-25 |
| Buy* | 79 | €20.59 | Automatic Execution |
08:08:57 - 05-Mar-25 |
| Unknown* | 0 | €20.575 | SI Trade |
08:03:01 - 05-Mar-25 |
| Unknown* | 0 | €20.485 | SI Trade |
13:55:44 - 04-Mar-25 |
| Unknown* | 0 | €20.63 | SI Trade |
10:25:08 - 04-Mar-25 |
| Unknown* | 0 | €20.79 | SI Trade |
08:06:23 - 04-Mar-25 |
| Sell* | 4 | €20.735 | SI Trade |
08:00:04 - 04-Mar-25 |
| Buy* | 120 | €20.885 | Automatic Execution |
11:00:27 - 03-Mar-25 |
| Unknown* | 0 | €20.915 | SI Trade |
08:00:01 - 03-Mar-25 |
| Sell* | 2 | €20.795 | SI Trade |
08:00:01 - 03-Mar-25 |
| Buy* | 1 | €20.83 | SI Trade |
10:26:43 - 28-Feb-25 |