| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €22.39 | SI Trade |
13:29:58 - 27-Nov-25 |
| Sell* | 220 | €22.245 | Automatic Execution |
09:49:44 - 27-Nov-25 |
| Buy* | 1 | €22.205 | SI Trade |
15:14:54 - 26-Nov-25 |
| Unknown* | 0 | €22.10 | SI Trade |
14:02:56 - 26-Nov-25 |
| Unknown* | 0 | €22.195 | SI Trade |
13:39:48 - 26-Nov-25 |
| Unknown* | 0 | €22.175 | SI Trade |
13:34:38 - 26-Nov-25 |
| Unknown* | 0 | €21.84 | SI Trade |
08:21:55 - 25-Nov-25 |
| Unknown* | 0 | €21.935 | SI Trade |
08:00:08 - 25-Nov-25 |
| Unknown* | 0 | €21.75 | SI Trade |
14:42:12 - 24-Nov-25 |
| Unknown* | 0 | €21.79 | SI Trade |
08:10:50 - 24-Nov-25 |
| Unknown* | 0 | €21.89 | SI Trade |
08:00:13 - 24-Nov-25 |
| Unknown* | 0 | €21.89 | SI Trade |
08:00:13 - 24-Nov-25 |
| Unknown* | 0 | €21.475 | SI Trade |
14:33:42 - 21-Nov-25 |
| Unknown* | 0 | €21.545 | SI Trade |
08:28:57 - 21-Nov-25 |
| Sell* | 1 | €21.475 | SI Trade |
08:04:07 - 21-Nov-25 |
| Unknown* | 0 | €21.48 | SI Trade |
08:03:04 - 21-Nov-25 |
| Unknown* | 0 | €21.245 | SI Trade |
08:00:56 - 21-Nov-25 |
| Buy* | 2 | €21.535 | SI Trade |
08:00:56 - 21-Nov-25 |
| Unknown* | 0 | €21.535 | SI Trade |
08:00:56 - 21-Nov-25 |
| Buy* | 5 | €21.78 | SI Trade |
14:13:08 - 20-Nov-25 |
| Sell* | 200 | €21.735 | Automatic Execution |
12:39:18 - 20-Nov-25 |
| Unknown* | 0 | €21.73 | SI Trade |
08:00:34 - 19-Nov-25 |
| Sell* | 786 | €21.47 | Automatic Execution |
15:55:00 - 18-Nov-25 |
| Unknown* | 0 | €21.69 | SI Trade |
08:47:33 - 18-Nov-25 |
| Unknown* | 0 | €21.495 | SI Trade |
08:19:38 - 18-Nov-25 |
| Unknown* | 0 | €21.54 | SI Trade |
08:08:13 - 18-Nov-25 |
| Buy* | 3 | €21.705 | SI Trade |
08:02:39 - 18-Nov-25 |
| Buy* | 1 | €21.775 | SI Trade |
08:00:08 - 18-Nov-25 |
| Unknown* | 0 | €21.98 | SI Trade |
08:03:05 - 17-Nov-25 |
| Unknown* | 0 | €21.98 | SI Trade |
08:03:05 - 17-Nov-25 |
| Unknown* | 0 | €21.895 | SI Trade |
15:58:10 - 14-Nov-25 |
| Unknown* | 0 | €21.87 | SI Trade |
15:46:02 - 14-Nov-25 |
| Buy* | 1 | €21.74 | SI Trade |
14:27:15 - 14-Nov-25 |
| Unknown* | 0 | €21.625 | SI Trade |
13:23:13 - 14-Nov-25 |
| Buy* | 3 | €21.875 | SI Trade |
09:59:06 - 14-Nov-25 |
| Unknown* | 0 | €21.925 | SI Trade |
09:01:15 - 14-Nov-25 |
| Unknown* | 0 | €21.78 | SI Trade |
08:35:47 - 14-Nov-25 |
| Buy* | 218 | €22.225 | Suspected BUY Trade |
16:35:23 - 13-Nov-25 |
| Sell* | 700 | €22.06 | Automatic Execution |
15:55:28 - 13-Nov-25 |
| Sell* | 1 | €22.085 | SI Trade |
14:33:09 - 13-Nov-25 |
| Buy* | 1 | €22.22 | SI Trade |
09:23:12 - 13-Nov-25 |
| Unknown* | 0 | €22.32 | SI Trade |
08:00:12 - 13-Nov-25 |
| Sell* | 1 | €22.105 | SI Trade |
08:03:05 - 12-Nov-25 |
| Unknown* | 0 | €22.105 | SI Trade |
08:03:05 - 12-Nov-25 |
| Unknown* | 0 | €22.21 | SI Trade |
08:03:05 - 12-Nov-25 |
| Buy* | 2,941 | €22.055 | Automatic Execution |
14:06:59 - 11-Nov-25 |
| Unknown* | 0 | €22.00 | SI Trade |
12:37:38 - 11-Nov-25 |
| Unknown* | 0 | €22.095 | SI Trade |
11:34:19 - 11-Nov-25 |
| Unknown* | 0 | €22.235 | SI Trade |
08:00:21 - 11-Nov-25 |
| Sell* | 1,200 | €21.9794 | Negotiated Trade |
16:17:43 - 10-Nov-25 |
| Buy* | 3 | €22.085 | Automatic Execution |
14:16:33 - 10-Nov-25 |
| Buy* | 2 | €22.115 | SI Trade |
12:49:17 - 10-Nov-25 |
| Unknown* | 0 | €22.13 | SI Trade |
10:52:45 - 10-Nov-25 |
| Unknown* | 0 | €22.13 | SI Trade |
10:52:45 - 10-Nov-25 |
| Unknown* | 0 | €22.08 | SI Trade |
08:18:08 - 10-Nov-25 |
| Unknown* | 0 | €22.135 | SI Trade |
08:01:03 - 10-Nov-25 |
| Unknown* | 0 | €22.13 | SI Trade |
08:00:19 - 10-Nov-25 |
| Unknown* | 0 | €22.13 | SI Trade |
08:00:19 - 10-Nov-25 |
| Unknown* | 0 | €22.13 | SI Trade |
08:00:19 - 10-Nov-25 |
| Unknown* | 0 | €22.13 | SI Trade |
08:00:19 - 10-Nov-25 |
| Unknown* | 0 | €21.705 | SI Trade |
14:45:12 - 07-Nov-25 |
| Unknown* | 0 | €21.72 | SI Trade |
11:48:10 - 07-Nov-25 |
| Unknown* | 0 | €21.80 | SI Trade |
10:11:44 - 07-Nov-25 |
| Unknown* | 0 | €22.06 | SI Trade |
12:52:02 - 06-Nov-25 |
| Unknown* | 0 | €22.075 | SI Trade |
09:00:30 - 06-Nov-25 |
| Unknown* | 0 | €22.12 | SI Trade |
08:00:02 - 06-Nov-25 |
| Buy* | 28 | €22.10 | Automatic Execution |
16:29:23 - 05-Nov-25 |
| Buy* | 174 | €22.10 | Automatic Execution |
16:29:22 - 05-Nov-25 |
| Buy* | 147 | €22.10 | Automatic Execution |
16:29:13 - 05-Nov-25 |
| Sell* | 186 | €22.095 | Automatic Execution |
16:27:47 - 05-Nov-25 |
| Buy* | 159 | €22.095 | Automatic Execution |
16:27:45 - 05-Nov-25 |
| Sell* | 188 | €22.095 | Automatic Execution |
16:23:34 - 05-Nov-25 |
| Sell* | 19 | €22.075 | Automatic Execution |
16:22:53 - 05-Nov-25 |
| Unknown* | 0 | €22.04 | SI Trade |
12:46:31 - 05-Nov-25 |
| Unknown* | 0 | €22.04 | SI Trade |
11:27:20 - 05-Nov-25 |
| Unknown* | 0 | €22.02 | SI Trade |
08:07:22 - 05-Nov-25 |
| Unknown* | 0 | €22.11 | SI Trade |
08:00:28 - 05-Nov-25 |
| Buy* | 4 | €22.145 | SI Trade |
13:03:15 - 04-Nov-25 |
| Unknown* | 0 | €22.22 | SI Trade |
08:10:34 - 04-Nov-25 |
| Buy* | 2 | €22.22 | SI Trade |
08:03:03 - 04-Nov-25 |
| Unknown* | 0 | €22.36 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 0 | €22.35 | SI Trade |
15:32:12 - 03-Nov-25 |
| Buy* | 22 | €22.465 | Automatic Execution |
09:02:31 - 03-Nov-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:44:06 - 03-Nov-25 |
| Buy* | 153 | €22.475 | Automatic Execution |
08:07:59 - 03-Nov-25 |
| Buy* | 191 | €22.475 | Automatic Execution |
08:07:58 - 03-Nov-25 |
| Buy* | 204 | €22.475 | Automatic Execution |
08:07:50 - 03-Nov-25 |
| Buy* | 218 | €22.47 | Automatic Execution |
08:06:30 - 03-Nov-25 |
| Buy* | 246 | €22.44 | Automatic Execution |
08:04:04 - 03-Nov-25 |
| Unknown* | 0 | €22.555 | SI Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 0 | €22.555 | SI Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 0 | €22.36 | SI Trade |
14:21:02 - 31-Oct-25 |
| Buy* | 4 | €22.46 | SI Trade |
12:55:48 - 31-Oct-25 |
| Sell* | 11 | €22.395 | Automatic Execution |
09:29:40 - 31-Oct-25 |
| Sell* | 3 | €22.325 | SI Trade |
08:00:29 - 31-Oct-25 |
| Buy* | 158 | €22.66 | Suspected BUY Trade |
16:35:07 - 30-Oct-25 |
| Sell* | 3 | €22.495 | SI Trade |
09:03:39 - 30-Oct-25 |
| Unknown* | 0 | €22.77 | SI Trade |
08:00:11 - 30-Oct-25 |
| Sell* | 50 | €22.705 | Automatic Execution |
15:31:22 - 29-Oct-25 |
| Sell* | 10 | €22.64 | Automatic Execution |
14:27:58 - 29-Oct-25 |
| Unknown* | 0 | €22.74 | SI Trade |
09:40:11 - 29-Oct-25 |
| Buy* | 2 | €22.73 | SI Trade |
09:24:07 - 29-Oct-25 |
| Unknown* | 0 | €22.855 | SI Trade |
08:00:26 - 29-Oct-25 |
| Unknown* | 0 | €22.735 | SI Trade |
15:58:16 - 28-Oct-25 |
| Sell* | 1 | €22.655 | SI Trade |
13:37:56 - 28-Oct-25 |
| Buy* | 1 | €22.735 | SI Trade |
12:39:40 - 28-Oct-25 |
| Buy* | 2 | €22.745 | SI Trade |
08:58:48 - 28-Oct-25 |
| Unknown* | 0 | €22.745 | SI Trade |
08:21:32 - 28-Oct-25 |
| Unknown* | 0 | €22.93 | SI Trade |
08:00:11 - 28-Oct-25 |
| Sell* | 7 | €22.74 | SI Trade |
16:28:00 - 27-Oct-25 |
| Unknown* | 0 | €22.865 | SI Trade |
15:40:29 - 27-Oct-25 |
| Buy* | 1 | €22.865 | SI Trade |
13:38:29 - 27-Oct-25 |
| Unknown* | 0 | €22.765 | SI Trade |
08:04:17 - 27-Oct-25 |
| Unknown* | 5 | €22.765 | SI Trade |
08:03:02 - 27-Oct-25 |
| Unknown* | 0 | €22.87 | SI Trade |
08:03:02 - 27-Oct-25 |
| Sell* | 12 | €22.86 | Automatic Execution |
16:04:52 - 24-Oct-25 |
| Sell* | 48 | €22.86 | Automatic Execution |
16:04:50 - 24-Oct-25 |
| Buy* | 42 | €22.81 | Automatic Execution |
16:04:48 - 24-Oct-25 |
| Buy* | 47 | €22.805 | Automatic Execution |
16:04:39 - 24-Oct-25 |
| Buy* | 55 | €22.805 | Automatic Execution |
16:02:46 - 24-Oct-25 |
| Buy* | 47 | €22.805 | Automatic Execution |
16:00:53 - 24-Oct-25 |
| Buy* | 1 | €22.81 | SI Trade |
15:53:32 - 24-Oct-25 |
| Buy* | 1 | €22.81 | SI Trade |
14:44:08 - 24-Oct-25 |
| Buy* | 2 | €22.81 | SI Trade |
14:27:42 - 24-Oct-25 |
| Sell* | 772 | €22.62 | Automatic Execution |
11:40:00 - 24-Oct-25 |
| Unknown* | 0 | €22.855 | SI Trade |
08:22:38 - 24-Oct-25 |
| Unknown* | 0 | €22.73 | SI Trade |
08:03:03 - 24-Oct-25 |
| Unknown* | 0 | €23.045 | SI Trade |
15:37:10 - 23-Oct-25 |
| Buy* | 14 | €22.825 | Automatic Execution |
15:37:10 - 23-Oct-25 |
| Unknown* | 0 | €22.825 | SI Trade |
15:37:04 - 23-Oct-25 |
| Unknown* | 0 | €22.785 | SI Trade |
14:15:37 - 23-Oct-25 |
| Buy* | 265 | €22.77 | Automatic Execution |
11:50:22 - 23-Oct-25 |
| Buy* | 1 | €22.77 | SI Trade |
10:08:09 - 23-Oct-25 |
| Unknown* | 0 | €22.765 | SI Trade |
09:56:21 - 23-Oct-25 |
| Unknown* | 0 | €22.665 | SI Trade |
09:33:23 - 23-Oct-25 |
| Buy* | 2 | €22.845 | Automatic Execution |
08:08:03 - 23-Oct-25 |
| Buy* | 28 | €22.845 | Automatic Execution |
08:08:02 - 23-Oct-25 |
| Buy* | 37 | €22.845 | Automatic Execution |
08:08:01 - 23-Oct-25 |
| Buy* | 270 | €22.845 | Automatic Execution |
08:07:59 - 23-Oct-25 |
| Buy* | 273 | €22.845 | Automatic Execution |
08:07:57 - 23-Oct-25 |
| Buy* | 309 | €22.77 | Automatic Execution |
08:07:50 - 23-Oct-25 |
| Sell* | 375 | €22.76 | Automatic Execution |
08:06:18 - 23-Oct-25 |
| Sell* | 27 | €22.76 | Automatic Execution |
08:06:18 - 23-Oct-25 |
| Sell* | 38 | €22.755 | Automatic Execution |
08:03:39 - 23-Oct-25 |
| Sell* | 29 | €22.81 | Automatic Execution |
08:03:03 - 23-Oct-25 |
| Sell* | 379 | €22.81 | Automatic Execution |
08:03:03 - 23-Oct-25 |
| Buy* | 103 | €22.775 | Automatic Execution |
08:01:27 - 23-Oct-25 |
| Buy* | 104 | €22.73 | Suspected BUY Trade |
08:00:15 - 23-Oct-25 |
| Sell* | 74 | €22.475 | Automatic Execution |
16:29:30 - 22-Oct-25 |
| Unknown* | 0 | €22.495 | SI Trade |
11:35:47 - 22-Oct-25 |
| Unknown* | 0 | €22.47 | SI Trade |
11:02:09 - 22-Oct-25 |
| Sell* | 1 | €22.345 | SI Trade |
09:59:54 - 22-Oct-25 |
| Buy* | 1 | €22.445 | SI Trade |
09:59:54 - 22-Oct-25 |
| Sell* | 9 | €22.36 | Automatic Execution |
09:59:51 - 22-Oct-25 |
| Unknown* | 0 | €22.485 | SI Trade |
08:16:13 - 22-Oct-25 |
| Buy* | 470 | €22.28 | Automatic Execution |
08:03:02 - 22-Oct-25 |
| Buy* | 30 | €22.29 | Automatic Execution |
08:01:47 - 22-Oct-25 |
| Unknown* | 0 | €22.54 | SI Trade |
08:00:01 - 22-Oct-25 |
| Unknown* | 0 | €22.54 | SI Trade |
08:00:01 - 22-Oct-25 |
| Unknown* | 0 | €22.54 | SI Trade |
08:00:01 - 22-Oct-25 |
| Buy* | 528 | €22.445 | Automatic Execution |
16:15:07 - 21-Oct-25 |
| Unknown* | 1 | €22.32545 | SI Trade Currency Conversion |
08:03:06 - 21-Oct-25 |
| Unknown* | 1 | €22.3945 | SI Trade Currency Conversion |
08:03:06 - 21-Oct-25 |
| Unknown* | 0 | €22.55 | SI Trade |
08:00:21 - 21-Oct-25 |
| Unknown* | 0 | €22.45 | SI Trade |
09:09:21 - 20-Oct-25 |
| Unknown* | 0 | €22.46 | SI Trade |
08:04:09 - 20-Oct-25 |
| Unknown* | 0 | €22.265 | SI Trade |
08:00:09 - 20-Oct-25 |
| Buy* | 3 | €22.265 | SI Trade |
08:00:09 - 20-Oct-25 |
| Unknown* | 0 | €22.265 | SI Trade |
08:00:09 - 20-Oct-25 |
| Sell* | 18 | €22.215 | Automatic Execution |
16:28:15 - 17-Oct-25 |
| Buy* | 38 | €22.24 | Automatic Execution |
16:24:03 - 17-Oct-25 |
| Unknown* | 0 | €22.215 | SI Trade |
14:15:00 - 17-Oct-25 |
| Buy* | 1 | €22.215 | SI Trade |
14:14:23 - 17-Oct-25 |
| Buy* | 1 | €22.395 | SI Trade |
11:12:46 - 16-Oct-25 |
| Buy* | 1 | €22.485 | SI Trade |
08:00:18 - 16-Oct-25 |
| Unknown* | 0 | €22.185 | SI Trade |
08:00:18 - 16-Oct-25 |
| Unknown* | 0 | €22.485 | SI Trade |
08:00:18 - 16-Oct-25 |
| Sell* | 9 | €22.18 | SI Trade |
08:00:00 - 16-Oct-25 |
| Unknown* | 0 | €22.43 | SI Trade |
14:19:11 - 15-Oct-25 |
| Unknown* | 0 | €22.495 | SI Trade |
08:47:18 - 15-Oct-25 |
| Unknown* | 0 | €22.495 | SI Trade |
08:41:35 - 15-Oct-25 |
| Unknown* | 0 | €22.265 | SI Trade |
08:53:20 - 14-Oct-25 |
| Unknown* | 0 | €22.535 | SI Trade |
08:00:13 - 14-Oct-25 |
| Unknown* | 0 | €22.445 | SI Trade |
08:04:23 - 13-Oct-25 |
| Unknown* | 0 | €22.59 | SI Trade |
08:02:25 - 13-Oct-25 |
| Unknown* | 0 | €22.63 | SI Trade |
11:07:22 - 10-Oct-25 |
| Unknown* | 0 | €22.68 | SI Trade |
08:56:21 - 10-Oct-25 |
| Buy* | 31 | €22.59 | Automatic Execution |
08:10:00 - 10-Oct-25 |
| Buy* | 6 | €22.59 | Automatic Execution |
08:04:47 - 10-Oct-25 |
| Unknown* | 0 | €22.685 | SI Trade |
08:00:29 - 10-Oct-25 |
| Sell* | 1 | €22.57 | SI Trade |
08:00:29 - 10-Oct-25 |
| Unknown* | 0 | €22.745 | SI Trade |
14:31:45 - 09-Oct-25 |
| Unknown* | 0 | €22.645 | SI Trade |
09:48:04 - 09-Oct-25 |
| Unknown* | 0 | €22.72 | SI Trade |
08:00:27 - 09-Oct-25 |
| Unknown* | 0 | €22.72 | SI Trade |
08:00:27 - 09-Oct-25 |
| Unknown* | 0 | €22.73 | SI Trade |
08:00:27 - 08-Oct-25 |
| Buy* | 1,141 | €22.63 | Automatic Execution |
16:13:56 - 07-Oct-25 |
| Buy* | 8 | €22.70 | Suspected BUY Trade |
12:40:06 - 07-Oct-25 |
| Unknown* | 0 | €22.775 | SI Trade |
08:00:11 - 07-Oct-25 |
| Buy* | 59 | €22.775 | Suspected BUY Trade |
08:00:11 - 07-Oct-25 |