| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €23.625 | Automatic Execution |
15:40:24 - 09-Jan-26 |
| Sell* | 59 | €23.63 | Automatic Execution |
15:40:23 - 09-Jan-26 |
| Buy* | 62 | €23.63 | Automatic Execution |
15:39:57 - 09-Jan-26 |
| Buy* | 57 | €23.63 | Automatic Execution |
15:38:06 - 09-Jan-26 |
| Buy* | 62 | €23.63 | Automatic Execution |
15:36:06 - 09-Jan-26 |
| Buy* | 58 | €23.63 | Automatic Execution |
15:34:16 - 09-Jan-26 |
| Unknown* | 0 | €23.64 | SI Trade |
15:33:53 - 09-Jan-26 |
| Unknown* | 0 | €23.64 | OTC Trade |
15:33:53 - 09-Jan-26 |
| Sell* | 2 | €23.65 | Automatic Execution |
15:07:10 - 09-Jan-26 |
| Buy* | 4 | €23.675 | SI Trade |
12:07:51 - 09-Jan-26 |
| Buy* | 1 | €23.63 | SI Trade |
10:28:50 - 09-Jan-26 |
| Unknown* | 0 | €23.765 | SI Trade |
08:00:18 - 09-Jan-26 |
| Unknown* | 0 | €23.765 | SI Trade |
08:00:18 - 09-Jan-26 |
| Buy* | 6 | €23.51 | SI Trade |
12:44:43 - 08-Jan-26 |
| Buy* | 16 | €23.515 | SI Trade |
12:41:44 - 08-Jan-26 |
| Buy* | 3 | €23.515 | SI Trade |
12:41:37 - 08-Jan-26 |
| Sell* | 4 | €23.54 | SI Trade |
16:27:48 - 07-Jan-26 |
| Buy* | 4 | €23.57 | SI Trade |
13:54:59 - 07-Jan-26 |
| Unknown* | 950 | €23.535 | OTC Trade |
12:43:22 - 07-Jan-26 |
| Unknown* | 0 | €23.525 | SI Trade |
09:17:21 - 07-Jan-26 |
| Unknown* | 0 | €23.505 | SI Trade |
08:07:19 - 07-Jan-26 |
| Sell* | 3 | €23.285 | SI Trade |
08:00:19 - 07-Jan-26 |
| Sell* | 284 | €23.28 | SI Trade |
08:00:00 - 07-Jan-26 |
| Sell* | 24 | €23.43 | Automatic Execution |
16:27:14 - 06-Jan-26 |
| Sell* | 227 | €23.43 | Automatic Execution |
16:27:13 - 06-Jan-26 |
| Unknown* | 0 | €23.365 | SI Trade |
10:05:07 - 06-Jan-26 |
| Sell* | 1 | €23.16 | SI Trade |
15:29:09 - 05-Jan-26 |
| Unknown* | 0 | €23.375 | SI Trade |
08:10:11 - 05-Jan-26 |
| Unknown* | 0 | €23.38 | SI Trade |
08:03:07 - 05-Jan-26 |
| Buy* | 8 | €23.195 | SI Trade |
11:24:15 - 02-Jan-26 |
| Buy* | 12 | €23.195 | SI Trade |
11:01:18 - 02-Jan-26 |
| Unknown* | 0 | €23.195 | SI Trade |
11:01:16 - 02-Jan-26 |
| Unknown* | 0 | €23.235 | SI Trade |
08:03:06 - 02-Jan-26 |
| Unknown* | 0 | €23.235 | SI Trade |
08:03:06 - 02-Jan-26 |
| Unknown* | 0 | €23.13 | SI Trade |
16:19:04 - 30-Dec-25 |
| Unknown* | 0 | €23.17 | SI Trade |
08:03:06 - 30-Dec-25 |
| Unknown* | 0 | €23.17 | SI Trade |
08:03:06 - 30-Dec-25 |
| Unknown* | 0 | €22.94 | SI Trade |
15:54:55 - 29-Dec-25 |
| Buy* | 4 | €23.045 | SI Trade |
15:02:57 - 29-Dec-25 |
| Sell* | 219 | €22.93 | Automatic Execution |
11:40:56 - 29-Dec-25 |
| Unknown* | 0 | €23.045 | SI Trade |
09:58:01 - 29-Dec-25 |
| Unknown* | 0 | €22.985 | SI Trade |
08:05:16 - 29-Dec-25 |
| Buy* | 8 | €22.985 | SI Trade |
08:05:16 - 29-Dec-25 |
| Unknown* | 0 | €22.735 | SI Trade |
08:00:31 - 24-Dec-25 |
| Buy* | 3,320 | €22.915 | Automatic Execution |
14:46:07 - 23-Dec-25 |
| Unknown* | 0 | €22.675 | SI Trade |
14:14:07 - 23-Dec-25 |
| Unknown* | 0 | €22.895 | SI Trade |
12:39:00 - 23-Dec-25 |
| Buy* | 1,480 | €22.89 | Automatic Execution |
10:37:52 - 23-Dec-25 |
| Unknown* | 0 | €22.73 | SI Trade |
08:03:04 - 23-Dec-25 |
| Buy* | 95 | €22.73 | Automatic Execution |
08:03:04 - 23-Dec-25 |
| Sell* | 444 | €22.635 | Automatic Execution |
14:02:33 - 22-Dec-25 |
| Sell* | 3 | €22.635 | SI Trade |
12:22:28 - 22-Dec-25 |
| Unknown* | 0 | €22.66 | SI Trade |
08:33:30 - 22-Dec-25 |
| Unknown* | 0 | €22.725 | SI Trade |
08:03:04 - 19-Dec-25 |
| Unknown* | 0 | €22.725 | SI Trade |
08:03:04 - 19-Dec-25 |
| Buy* | 128 | €22.77 | SI Trade |
16:07:18 - 18-Dec-25 |
| Unknown* | 0 | €22.605 | SI Trade |
08:03:08 - 18-Dec-25 |
| Buy* | 86 | €22.495 | Automatic Execution |
08:03:06 - 18-Dec-25 |
| Sell* | 445 | €22.51 | Automatic Execution |
15:16:23 - 17-Dec-25 |
| Buy* | 760 | €22.475 | Automatic Execution |
12:46:27 - 17-Dec-25 |
| Sell* | 8,411 | €22.48 | Automatic Execution |
12:46:24 - 17-Dec-25 |
| Sell* | 760 | €22.445 | Automatic Execution |
12:46:17 - 17-Dec-25 |
| Buy* | 760 | €22.475 | Automatic Execution |
12:46:17 - 17-Dec-25 |
| Buy* | 26 | €22.475 | Automatic Execution |
12:46:17 - 17-Dec-25 |
| Sell* | 759 | €22.475 | Automatic Execution |
12:46:17 - 17-Dec-25 |
| Sell* | 3,978 | €22.475 | Automatic Execution |
12:46:17 - 17-Dec-25 |
| Unknown* | 0 | €22.61 | SI Trade |
08:03:02 - 17-Dec-25 |
| Sell* | 1,287 | €22.55 | Automatic Execution |
14:03:56 - 16-Dec-25 |
| Sell* | 13 | €22.55 | Automatic Execution |
09:59:03 - 16-Dec-25 |
| Buy* | 1 | €22.67 | SI Trade |
08:03:03 - 16-Dec-25 |
| Unknown* | 0 | €22.67 | SI Trade |
08:03:03 - 16-Dec-25 |
| Buy* | 759 | €22.575 | Automatic Execution |
16:27:32 - 15-Dec-25 |
| Buy* | 1 | €22.59 | SI Trade |
12:26:13 - 15-Dec-25 |
| Sell* | 5 | €22.495 | SI Trade |
11:16:56 - 15-Dec-25 |
| Sell* | 3 | €22.485 | SI Trade |
09:36:37 - 15-Dec-25 |
| Sell* | 6 | €22.485 | SI Trade |
09:23:19 - 15-Dec-25 |
| Unknown* | 0 | €22.57 | SI Trade |
08:03:08 - 15-Dec-25 |
| Sell* | 406 | €22.39 | Automatic Execution |
16:23:57 - 12-Dec-25 |
| Unknown* | 0 | €22.615 | SI Trade |
14:51:43 - 12-Dec-25 |
| Buy* | 23 | €22.885 | Automatic Execution |
08:08:02 - 12-Dec-25 |
| Buy* | 30 | €22.565 | Automatic Execution |
08:08:00 - 12-Dec-25 |
| Buy* | 31 | €22.56 | Automatic Execution |
08:07:50 - 12-Dec-25 |
| Buy* | 31 | €22.565 | Automatic Execution |
08:06:20 - 12-Dec-25 |
| Buy* | 35 | €22.575 | Automatic Execution |
08:04:00 - 12-Dec-25 |
| Unknown* | 0 | €22.63 | SI Trade |
14:59:05 - 11-Dec-25 |
| Sell* | 1 | €22.365 | Automatic Execution |
14:28:13 - 11-Dec-25 |
| Unknown* | 0 | €22.425 | SI Trade |
11:13:34 - 11-Dec-25 |
| Unknown* | 0 | €22.48 | SI Trade |
13:12:48 - 10-Dec-25 |
| Unknown* | 0 | €22.515 | SI Trade |
08:17:55 - 10-Dec-25 |
| Sell* | 212 | €22.67 | Automatic Execution |
16:22:39 - 09-Dec-25 |
| Buy* | 666 | €22.625 | Automatic Execution |
16:22:38 - 09-Dec-25 |
| Unknown* | 0 | €22.62 | SI Trade |
13:32:42 - 09-Dec-25 |
| Unknown* | 0 | €22.515 | SI Trade |
12:42:01 - 09-Dec-25 |
| Buy* | 1 | €22.665 | SI Trade |
09:37:03 - 09-Dec-25 |
| Unknown* | 0 | €22.675 | SI Trade |
08:31:28 - 09-Dec-25 |
| Unknown* | 0 | €22.675 | SI Trade |
08:31:28 - 09-Dec-25 |
| Sell* | 40 | €22.62 | Automatic Execution |
08:31:28 - 09-Dec-25 |
| Sell* | 9 | €22.56 | Automatic Execution |
15:26:33 - 08-Dec-25 |
| Sell* | 445 | €22.65 | Automatic Execution |
10:56:36 - 08-Dec-25 |
| Buy* | 2 | €22.73 | SI Trade |
08:00:20 - 08-Dec-25 |
| Unknown* | 0 | €22.425 | SI Trade |
08:00:20 - 08-Dec-25 |
| Unknown* | 0 | €22.73 | SI Trade |
08:00:20 - 08-Dec-25 |
| Unknown* | 0 | €22.63 | SI Trade |
08:51:00 - 05-Dec-25 |
| Buy* | 1 | €22.725 | SI Trade |
08:28:51 - 05-Dec-25 |
| Buy* | 23 | €22.725 | SI Trade |
08:28:47 - 05-Dec-25 |
| Unknown* | 0 | €22.56 | SI Trade |
08:15:02 - 05-Dec-25 |
| Unknown* | 0 | €22.64 | SI Trade |
08:10:20 - 05-Dec-25 |
| Unknown* | 0 | €22.47 | SI Trade |
08:12:50 - 04-Dec-25 |
| Sell* | 123 | €22.445 | Automatic Execution |
08:06:01 - 04-Dec-25 |
| Sell* | 130 | €22.37 | Automatic Execution |
14:05:40 - 03-Dec-25 |
| Buy* | 2 | €22.545 | SI Trade |
08:00:17 - 03-Dec-25 |
| Unknown* | 0 | €22.545 | SI Trade |
08:00:17 - 03-Dec-25 |
| Sell* | 89 | €22.395 | Automatic Execution |
16:29:53 - 02-Dec-25 |
| Sell* | 180 | €22.33 | SI Trade |
16:08:12 - 02-Dec-25 |
| Buy* | 20 | €22.35 | Automatic Execution |
16:04:42 - 02-Dec-25 |
| Sell* | 1 | €22.33 | SI Trade |
14:50:50 - 02-Dec-25 |
| Buy* | 250 | €22.485 | Automatic Execution |
08:34:15 - 02-Dec-25 |
| Unknown* | 0 | €22.47 | SI Trade |
08:00:33 - 02-Dec-25 |
| Buy* | 1 | €22.48 | SI Trade |
15:22:05 - 01-Dec-25 |
| Buy* | 7 | €22.48 | Automatic Execution |
15:22:05 - 01-Dec-25 |
| Unknown* | 0 | €22.50 | SI Trade |
10:34:08 - 28-Nov-25 |
| Buy* | 4 | €22.495 | SI Trade |
08:03:13 - 28-Nov-25 |
| Buy* | 8 | €22.495 | Automatic Execution |
08:03:11 - 28-Nov-25 |
| Buy* | 2 | €22.495 | SI Trade |
08:03:04 - 28-Nov-25 |
| Buy* | 4 | €22.495 | SI Trade |
08:03:04 - 28-Nov-25 |
| Unknown* | 0 | €22.495 | SI Trade |
08:03:04 - 28-Nov-25 |
| Buy* | 2 | €22.39 | SI Trade |
13:29:58 - 27-Nov-25 |
| Sell* | 220 | €22.245 | Automatic Execution |
09:49:44 - 27-Nov-25 |
| Buy* | 1 | €22.205 | SI Trade |
15:14:54 - 26-Nov-25 |
| Unknown* | 0 | €22.10 | SI Trade |
14:02:56 - 26-Nov-25 |
| Unknown* | 0 | €22.195 | SI Trade |
13:39:48 - 26-Nov-25 |
| Unknown* | 0 | €22.175 | SI Trade |
13:34:38 - 26-Nov-25 |
| Unknown* | 0 | €21.84 | SI Trade |
08:21:55 - 25-Nov-25 |
| Unknown* | 0 | €21.935 | SI Trade |
08:00:08 - 25-Nov-25 |
| Unknown* | 0 | €21.75 | SI Trade |
14:42:12 - 24-Nov-25 |
| Unknown* | 0 | €21.79 | SI Trade |
08:10:50 - 24-Nov-25 |
| Unknown* | 0 | €21.89 | SI Trade |
08:00:13 - 24-Nov-25 |
| Unknown* | 0 | €21.89 | SI Trade |
08:00:13 - 24-Nov-25 |
| Unknown* | 0 | €21.475 | SI Trade |
14:33:42 - 21-Nov-25 |
| Unknown* | 0 | €21.545 | SI Trade |
08:28:57 - 21-Nov-25 |
| Sell* | 1 | €21.475 | SI Trade |
08:04:07 - 21-Nov-25 |
| Unknown* | 0 | €21.48 | SI Trade |
08:03:04 - 21-Nov-25 |
| Unknown* | 0 | €21.245 | SI Trade |
08:00:56 - 21-Nov-25 |
| Buy* | 2 | €21.535 | SI Trade |
08:00:56 - 21-Nov-25 |
| Unknown* | 0 | €21.535 | SI Trade |
08:00:56 - 21-Nov-25 |
| Buy* | 5 | €21.78 | SI Trade |
14:13:08 - 20-Nov-25 |
| Sell* | 200 | €21.735 | Automatic Execution |
12:39:18 - 20-Nov-25 |
| Unknown* | 0 | €21.73 | SI Trade |
08:00:34 - 19-Nov-25 |
| Sell* | 786 | €21.47 | Automatic Execution |
15:55:00 - 18-Nov-25 |
| Unknown* | 0 | €21.69 | SI Trade |
08:47:33 - 18-Nov-25 |
| Unknown* | 0 | €21.495 | SI Trade |
08:19:38 - 18-Nov-25 |
| Unknown* | 0 | €21.54 | SI Trade |
08:08:13 - 18-Nov-25 |
| Buy* | 3 | €21.705 | SI Trade |
08:02:39 - 18-Nov-25 |
| Buy* | 1 | €21.775 | SI Trade |
08:00:08 - 18-Nov-25 |
| Unknown* | 0 | €21.98 | SI Trade |
08:03:05 - 17-Nov-25 |
| Unknown* | 0 | €21.98 | SI Trade |
08:03:05 - 17-Nov-25 |
| Unknown* | 0 | €21.895 | SI Trade |
15:58:10 - 14-Nov-25 |
| Unknown* | 0 | €21.87 | SI Trade |
15:46:02 - 14-Nov-25 |
| Buy* | 1 | €21.74 | SI Trade |
14:27:15 - 14-Nov-25 |
| Unknown* | 0 | €21.625 | SI Trade |
13:23:13 - 14-Nov-25 |
| Buy* | 3 | €21.875 | SI Trade |
09:59:06 - 14-Nov-25 |
| Unknown* | 0 | €21.925 | SI Trade |
09:01:15 - 14-Nov-25 |
| Unknown* | 0 | €21.78 | SI Trade |
08:35:47 - 14-Nov-25 |
| Buy* | 218 | €22.225 | Suspected BUY Trade |
16:35:23 - 13-Nov-25 |
| Sell* | 700 | €22.06 | Automatic Execution |
15:55:28 - 13-Nov-25 |
| Sell* | 1 | €22.085 | SI Trade |
14:33:09 - 13-Nov-25 |
| Buy* | 1 | €22.22 | SI Trade |
09:23:12 - 13-Nov-25 |
| Unknown* | 0 | €22.32 | SI Trade |
08:00:12 - 13-Nov-25 |
| Sell* | 1 | €22.105 | SI Trade |
08:03:05 - 12-Nov-25 |
| Unknown* | 0 | €22.105 | SI Trade |
08:03:05 - 12-Nov-25 |
| Unknown* | 0 | €22.21 | SI Trade |
08:03:05 - 12-Nov-25 |
| Buy* | 2,941 | €22.055 | Automatic Execution |
14:06:59 - 11-Nov-25 |
| Unknown* | 0 | €22.00 | SI Trade |
12:37:38 - 11-Nov-25 |
| Unknown* | 0 | €22.095 | SI Trade |
11:34:19 - 11-Nov-25 |
| Unknown* | 0 | €22.235 | SI Trade |
08:00:21 - 11-Nov-25 |
| Sell* | 1,200 | €21.9794 | Negotiated Trade |
16:17:43 - 10-Nov-25 |
| Buy* | 3 | €22.085 | Automatic Execution |
14:16:33 - 10-Nov-25 |
| Buy* | 2 | €22.115 | SI Trade |
12:49:17 - 10-Nov-25 |
| Unknown* | 0 | €22.13 | SI Trade |
10:52:45 - 10-Nov-25 |
| Unknown* | 0 | €22.13 | SI Trade |
10:52:45 - 10-Nov-25 |
| Unknown* | 0 | €22.08 | SI Trade |
08:18:08 - 10-Nov-25 |
| Unknown* | 0 | €22.135 | SI Trade |
08:01:03 - 10-Nov-25 |
| Unknown* | 0 | €22.13 | SI Trade |
08:00:19 - 10-Nov-25 |
| Unknown* | 0 | €22.13 | SI Trade |
08:00:19 - 10-Nov-25 |
| Unknown* | 0 | €22.13 | SI Trade |
08:00:19 - 10-Nov-25 |
| Unknown* | 0 | €22.13 | SI Trade |
08:00:19 - 10-Nov-25 |
| Unknown* | 0 | €21.705 | SI Trade |
14:45:12 - 07-Nov-25 |
| Unknown* | 0 | €21.72 | SI Trade |
11:48:10 - 07-Nov-25 |
| Unknown* | 0 | €21.80 | SI Trade |
10:11:44 - 07-Nov-25 |
| Unknown* | 0 | €22.06 | SI Trade |
12:52:02 - 06-Nov-25 |
| Unknown* | 0 | €22.075 | SI Trade |
09:00:30 - 06-Nov-25 |
| Unknown* | 0 | €22.12 | SI Trade |
08:00:02 - 06-Nov-25 |
| Buy* | 28 | €22.10 | Automatic Execution |
16:29:23 - 05-Nov-25 |
| Buy* | 174 | €22.10 | Automatic Execution |
16:29:22 - 05-Nov-25 |
| Buy* | 147 | €22.10 | Automatic Execution |
16:29:13 - 05-Nov-25 |
| Sell* | 186 | €22.095 | Automatic Execution |
16:27:47 - 05-Nov-25 |
| Buy* | 159 | €22.095 | Automatic Execution |
16:27:45 - 05-Nov-25 |
| Sell* | 188 | €22.095 | Automatic Execution |
16:23:34 - 05-Nov-25 |
| Sell* | 19 | €22.075 | Automatic Execution |
16:22:53 - 05-Nov-25 |
| Unknown* | 0 | €22.04 | SI Trade |
12:46:31 - 05-Nov-25 |