| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | €23.345 | Automatic Execution |
16:18:19 - 02-Apr-26 |
| Buy* | 14 | €23.355 | Automatic Execution |
16:18:17 - 02-Apr-26 |
| Buy* | 2 | €23.465 | SI Trade |
15:50:35 - 02-Apr-26 |
| Sell* | 1 | €23.11 | Automatic Execution |
11:07:39 - 02-Apr-26 |
| Unknown* | 0 | €23.56 | SI Trade |
16:20:31 - 01-Apr-26 |
| Buy* | 1 | €23.48 | SI Trade |
16:10:18 - 01-Apr-26 |
| Unknown* | 2 | €23.495 | OTC Trade |
16:06:52 - 01-Apr-26 |
| Buy* | 2 | €23.495 | SI Trade |
16:06:52 - 01-Apr-26 |
| Buy* | 1 | €23.495 | SI Trade |
16:06:52 - 01-Apr-26 |
| Unknown* | 26 | €23.495 | OTC Trade |
16:04:35 - 01-Apr-26 |
| Buy* | 26 | €23.495 | SI Trade |
16:04:35 - 01-Apr-26 |
| Buy* | 3 | €23.495 | Automatic Execution |
16:01:18 - 01-Apr-26 |
| Sell* | 14 | €23.41 | Automatic Execution |
13:42:22 - 01-Apr-26 |
| Buy* | 320 | €23.4086 | Suspected BUY Trade |
11:30:47 - 01-Apr-26 |
| Unknown* | 0 | €23.495 | SI Trade |
08:47:26 - 01-Apr-26 |
| Unknown* | 0 | €23.545 | SI Trade |
08:35:14 - 01-Apr-26 |
| Unknown* | 2 | €23.54 | OTC Trade |
08:33:55 - 01-Apr-26 |
| Buy* | 2 | €23.54 | SI Trade |
08:33:55 - 01-Apr-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:33:46 - 01-Apr-26 |
| Unknown* | 0 | €23.53 | SI Trade |
08:01:31 - 01-Apr-26 |
| Buy* | 1 | €23.53 | SI Trade |
08:01:31 - 01-Apr-26 |
| Buy* | 1 | €23.11 | SI Trade |
15:39:15 - 31-Mar-26 |
| Unknown* | 2 | €23.095 | OTC Trade |
15:39:15 - 31-Mar-26 |
| Buy* | 2 | €23.095 | SI Trade |
15:39:15 - 31-Mar-26 |
| Buy* | 1 | €23.10 | SI Trade |
15:39:14 - 31-Mar-26 |
| Unknown* | 12 | €23.105 | OTC Trade |
15:38:46 - 31-Mar-26 |
| Buy* | 12 | €23.105 | SI Trade |
15:38:46 - 31-Mar-26 |
| Sell* | 100 | €22.995 | Automatic Execution |
15:22:47 - 31-Mar-26 |
| Sell* | 3,089 | €22.995 | Automatic Execution |
15:22:42 - 31-Mar-26 |
| Buy* | 6 | €23.00 | Automatic Execution |
15:21:03 - 31-Mar-26 |
| Buy* | 94 | €23.00 | Automatic Execution |
15:21:03 - 31-Mar-26 |
| Sell* | 21 | €23.035 | Automatic Execution |
15:20:51 - 31-Mar-26 |
| Unknown* | 0 | €23.04 | SI Trade |
10:56:00 - 31-Mar-26 |
| Unknown* | 2 | €23.04 | OTC Trade |
10:55:39 - 31-Mar-26 |
| Buy* | 2 | €23.04 | SI Trade |
10:55:39 - 31-Mar-26 |
| Unknown* | 0 | €22.565 | SI Trade |
08:30:20 - 30-Mar-26 |
| Unknown* | 0 | €23.165 | SI Trade |
08:03:05 - 30-Mar-26 |
| Buy* | 2 | €22.675 | Automatic Execution |
08:03:03 - 30-Mar-26 |
| Buy* | 2 | €22.675 | SI Trade |
08:03:02 - 30-Mar-26 |
| Buy* | 2 | €22.675 | SI Trade |
08:02:54 - 30-Mar-26 |
| Unknown* | 0 | €22.675 | SI Trade |
08:02:53 - 30-Mar-26 |
| Buy* | 2 | €22.675 | SI Trade |
08:02:53 - 30-Mar-26 |
| Unknown* | 0 | €22.675 | SI Trade |
08:02:53 - 30-Mar-26 |
| Unknown* | 0 | €22.77 | SI Trade |
15:53:07 - 27-Mar-26 |
| Buy* | 1 | €22.68 | SI Trade |
13:24:44 - 27-Mar-26 |
| Sell* | 1,721 | €22.97 | Automatic Execution |
15:37:42 - 26-Mar-26 |
| Unknown* | 0 | €22.905 | SI Trade |
09:26:54 - 26-Mar-26 |
| Buy* | 2 | €22.905 | Automatic Execution |
09:26:42 - 26-Mar-26 |
| Buy* | 1 | €22.91 | SI Trade |
09:26:35 - 26-Mar-26 |
| Unknown* | 0 | €22.905 | SI Trade |
08:54:50 - 26-Mar-26 |
| Unknown* | 0 | €22.435 | SI Trade |
08:00:41 - 26-Mar-26 |
| Unknown* | 0 | €23.36 | SI Trade |
08:00:41 - 26-Mar-26 |
| Sell* | 2 | €22.965 | SI Trade |
16:26:15 - 25-Mar-26 |
| Buy* | 87 | €23.14 | Automatic Execution |
15:07:56 - 25-Mar-26 |
| Buy* | 1,654 | €23.14 | Automatic Execution |
15:07:55 - 25-Mar-26 |
| Unknown* | 0 | €23.245 | SI Trade |
13:56:05 - 25-Mar-26 |
| Buy* | 2 | €23.245 | Automatic Execution |
13:56:04 - 25-Mar-26 |
| Buy* | 1 | €23.245 | SI Trade |
13:55:58 - 25-Mar-26 |
| Buy* | 1 | €23.085 | SI Trade |
09:58:49 - 25-Mar-26 |
| Buy* | 2 | €23.085 | Automatic Execution |
09:49:18 - 25-Mar-26 |
| Buy* | 3 | €23.085 | SI Trade |
09:49:12 - 25-Mar-26 |
| Sell* | 110 | €22.80 | Automatic Execution |
13:09:12 - 24-Mar-26 |
| Sell* | 1 | €22.67 | Automatic Execution |
09:14:10 - 24-Mar-26 |
| Buy* | 230 | €22.825 | Automatic Execution |
08:18:26 - 24-Mar-26 |
| Unknown* | 0 | €22.835 | SI Trade |
08:05:50 - 24-Mar-26 |
| Unknown* | 0 | €23.25 | SI Trade |
15:11:28 - 23-Mar-26 |
| Unknown* | 0 | €23.07 | SI Trade |
14:36:18 - 23-Mar-26 |
| Unknown* | 0 | €22.83 | SI Trade |
12:36:29 - 23-Mar-26 |
| Buy* | 1 | €22.965 | SI Trade |
11:37:43 - 23-Mar-26 |
| Sell* | 3 | €22.65 | SI Trade |
11:34:27 - 23-Mar-26 |
| Unknown* | 2,284 | €22.01 | OTC Trade |
09:59:06 - 23-Mar-26 |
| Buy* | 2 | €22.245 | Automatic Execution |
08:42:41 - 23-Mar-26 |
| Unknown* | 0 | €22.28 | SI Trade |
08:39:53 - 23-Mar-26 |
| Unknown* | 1 | €22.28 | OTC Trade |
08:39:41 - 23-Mar-26 |
| Buy* | 1 | €22.28 | SI Trade |
08:39:41 - 23-Mar-26 |
| Unknown* | 0 | €22.28 | SI Trade |
08:39:41 - 23-Mar-26 |
| Unknown* | 0 | €22.47 | SI Trade |
08:03:06 - 23-Mar-26 |
| Buy* | 2 | €22.475 | SI Trade |
08:00:33 - 23-Mar-26 |
| Buy* | 2 | €22.475 | SI Trade |
08:00:32 - 23-Mar-26 |
| Buy* | 2 | €22.48 | SI Trade |
08:00:29 - 23-Mar-26 |
| Buy* | 2 | €22.48 | SI Trade |
08:00:29 - 23-Mar-26 |
| Buy* | 1 | €22.475 | SI Trade |
08:00:27 - 23-Mar-26 |
| Unknown* | 0 | €22.475 | SI Trade |
08:00:27 - 23-Mar-26 |
| Buy* | 2 | €22.475 | SI Trade |
08:00:27 - 23-Mar-26 |
| Buy* | 114 | €22.885 | Automatic Execution |
15:43:43 - 20-Mar-26 |
| Unknown* | 0 | €22.985 | SI Trade |
14:12:05 - 20-Mar-26 |
| Buy* | 1 | €22.985 | SI Trade |
14:11:46 - 20-Mar-26 |
| Buy* | 1 | €22.985 | SI Trade |
14:11:45 - 20-Mar-26 |
| Buy* | 2 | €22.985 | SI Trade |
14:11:45 - 20-Mar-26 |
| Buy* | 1 | €22.99 | SI Trade |
14:11:29 - 20-Mar-26 |
| Unknown* | 0 | €23.22 | SI Trade |
16:25:05 - 19-Mar-26 |
| Buy* | 22 | €23.25 | SI Trade |
15:23:09 - 19-Mar-26 |
| Sell* | 29 | €23.13 | Automatic Execution |
14:06:18 - 19-Mar-26 |
| Sell* | 691 | €23.135 | Automatic Execution |
14:06:16 - 19-Mar-26 |
| Buy* | 607 | €23.14 | Automatic Execution |
14:05:58 - 19-Mar-26 |
| Buy* | 495 | €23.14 | Automatic Execution |
14:05:19 - 19-Mar-26 |
| Buy* | 554 | €23.135 | Automatic Execution |
14:03:40 - 19-Mar-26 |
| Sell* | 135 | €23.13 | Automatic Execution |
14:02:32 - 19-Mar-26 |
| Sell* | 556 | €23.13 | Automatic Execution |
14:02:31 - 19-Mar-26 |
| Buy* | 175 | €23.14 | Automatic Execution |
14:02:23 - 19-Mar-26 |
| Buy* | 330 | €23.14 | Automatic Execution |
14:02:23 - 19-Mar-26 |
| Sell* | 139 | €23.14 | Automatic Execution |
14:02:23 - 19-Mar-26 |
| Sell* | 606 | €23.14 | Automatic Execution |
14:02:23 - 19-Mar-26 |
| Sell* | 546 | €23.14 | Automatic Execution |
14:02:20 - 19-Mar-26 |
| Buy* | 607 | €23.13 | Automatic Execution |
13:59:49 - 19-Mar-26 |
| Sell* | 501 | €23.14 | Automatic Execution |
13:58:38 - 19-Mar-26 |
| Unknown* | 0 | €23.185 | SI Trade |
13:45:30 - 19-Mar-26 |
| Buy* | 2 | €23.13 | Automatic Execution |
13:45:28 - 19-Mar-26 |
| Buy* | 3 | €23.13 | SI Trade |
13:45:22 - 19-Mar-26 |
| Buy* | 564 | €23.225 | Automatic Execution |
13:37:12 - 19-Mar-26 |
| Buy* | 745 | €23.225 | Automatic Execution |
13:37:12 - 19-Mar-26 |
| Buy* | 1,730 | €23.23 | Automatic Execution |
13:37:11 - 19-Mar-26 |
| Sell* | 329 | €23.23 | Automatic Execution |
13:37:11 - 19-Mar-26 |
| Sell* | 1,866 | €23.20 | Automatic Execution |
13:36:07 - 19-Mar-26 |
| Buy* | 1,728 | €23.14 | Automatic Execution |
13:35:25 - 19-Mar-26 |
| Buy* | 1,119 | €23.135 | Automatic Execution |
13:33:19 - 19-Mar-26 |
| Buy* | 745 | €23.135 | Automatic Execution |
13:33:19 - 19-Mar-26 |
| Buy* | 385 | €23.135 | Automatic Execution |
13:31:11 - 19-Mar-26 |
| Buy* | 2,005 | €23.225 | Automatic Execution |
13:31:10 - 19-Mar-26 |
| Sell* | 331 | €23.23 | Automatic Execution |
13:31:10 - 19-Mar-26 |
| Buy* | 232 | €23.13 | Automatic Execution |
13:31:09 - 19-Mar-26 |
| Buy* | 1,840 | €23.125 | Automatic Execution |
13:30:26 - 19-Mar-26 |
| Sell* | 1,815 | €23.14 | Automatic Execution |
13:29:08 - 19-Mar-26 |
| Sell* | 712 | €23.14 | Automatic Execution |
13:28:13 - 19-Mar-26 |
| Sell* | 1,476 | €23.165 | Automatic Execution |
13:25:36 - 19-Mar-26 |
| Sell* | 950 | €23.165 | Automatic Execution |
13:24:44 - 19-Mar-26 |
| Sell* | 1 | €23.11 | Automatic Execution |
12:53:22 - 19-Mar-26 |
| Unknown* | 0 | €23.18 | SI Trade |
09:26:19 - 19-Mar-26 |
| Buy* | 1 | €23.185 | SI Trade |
09:26:04 - 19-Mar-26 |
| Unknown* | 1 | €23.185 | OTC Trade |
09:26:04 - 19-Mar-26 |
| Buy* | 1 | €23.185 | SI Trade |
09:26:03 - 19-Mar-26 |
| Unknown* | 1 | €23.205 | OTC Trade |
09:26:01 - 19-Mar-26 |
| Buy* | 1 | €23.15 | SI Trade |
09:26:01 - 19-Mar-26 |
| Buy* | 1 | €23.205 | SI Trade |
09:26:01 - 19-Mar-26 |
| Buy* | 1 | €23.18 | SI Trade |
09:25:53 - 19-Mar-26 |
| Buy* | 1 | €23.18 | SI Trade |
09:25:44 - 19-Mar-26 |
| Buy* | 1 | €23.18 | SI Trade |
09:25:42 - 19-Mar-26 |
| Unknown* | 1 | €23.18 | OTC Trade |
09:25:42 - 19-Mar-26 |
| Unknown* | 0 | €23.205 | SI Trade |
09:25:42 - 19-Mar-26 |
| Unknown* | 46 | €23.205 | OTC Trade |
09:07:51 - 19-Mar-26 |
| Buy* | 46 | €23.205 | SI Trade |
09:07:51 - 19-Mar-26 |
| Unknown* | 0 | €23.48 | SI Trade |
16:14:35 - 18-Mar-26 |
| Sell* | 212 | €23.48 | Automatic Execution |
16:14:35 - 18-Mar-26 |
| Sell* | 2 | €23.55 | Automatic Execution |
16:14:35 - 18-Mar-26 |
| Buy* | 1 | €23.635 | SI Trade |
14:47:36 - 18-Mar-26 |
| Buy* | 4 | €23.635 | SI Trade |
14:46:31 - 18-Mar-26 |
| Unknown* | 770 | €23.6179 | OTC Trade |
13:52:02 - 18-Mar-26 |
| Unknown* | 89 | €23.7126 | OTC Trade |
13:46:24 - 18-Mar-26 |
| Buy* | 10 | €23.74 | Automatic Execution |
12:13:05 - 18-Mar-26 |
| Unknown* | 0 | €23.79 | SI Trade |
08:12:56 - 18-Mar-26 |
| Buy* | 4 | €23.51 | Automatic Execution |
08:08:03 - 18-Mar-26 |
| Buy* | 296 | €23.51 | Automatic Execution |
08:08:02 - 18-Mar-26 |
| Buy* | 279 | €23.51 | Automatic Execution |
08:07:57 - 18-Mar-26 |
| Sell* | 277 | €23.62 | Automatic Execution |
08:07:50 - 18-Mar-26 |
| Buy* | 259 | €23.61 | Automatic Execution |
08:06:41 - 18-Mar-26 |
| Sell* | 300 | €23.59 | Automatic Execution |
08:04:46 - 18-Mar-26 |
| Buy* | 106 | €23.595 | Automatic Execution |
08:03:05 - 18-Mar-26 |
| Sell* | 126 | €23.50 | Automatic Execution |
16:25:37 - 17-Mar-26 |
| Sell* | 30 | €23.50 | Automatic Execution |
16:22:44 - 17-Mar-26 |
| Sell* | 157 | €23.50 | Automatic Execution |
16:21:34 - 17-Mar-26 |
| Unknown* | 0 | €23.68 | SI Trade |
15:18:48 - 17-Mar-26 |
| Sell* | 138 | €23.47 | Automatic Execution |
12:17:44 - 17-Mar-26 |
| Sell* | 697 | €23.47 | Automatic Execution |
12:17:44 - 17-Mar-26 |
| Sell* | 1,163 | €23.47 | Automatic Execution |
12:17:42 - 17-Mar-26 |
| Buy* | 1,297 | €23.485 | Automatic Execution |
12:15:23 - 17-Mar-26 |
| Buy* | 1,172 | €23.495 | Automatic Execution |
12:13:24 - 17-Mar-26 |
| Buy* | 886 | €23.495 | Automatic Execution |
12:11:14 - 17-Mar-26 |
| Unknown* | 0 | €23.555 | SI Trade |
12:08:42 - 17-Mar-26 |
| Sell* | 34 | €23.44 | Automatic Execution |
12:04:33 - 17-Mar-26 |
| Sell* | 88 | €23.44 | Automatic Execution |
12:04:31 - 17-Mar-26 |
| Buy* | 85 | €23.45 | Automatic Execution |
12:03:49 - 17-Mar-26 |
| Buy* | 78 | €23.45 | Automatic Execution |
12:02:07 - 17-Mar-26 |
| Buy* | 98 | €23.465 | Automatic Execution |
11:59:41 - 17-Mar-26 |
| Buy* | 75 | €23.465 | Automatic Execution |
11:58:03 - 17-Mar-26 |
| Sell* | 39 | €23.44 | Automatic Execution |
11:44:31 - 17-Mar-26 |
| Sell* | 128 | €23.44 | Automatic Execution |
11:44:30 - 17-Mar-26 |
| Buy* | 142 | €23.48 | Automatic Execution |
11:43:28 - 17-Mar-26 |
| Buy* | 124 | €23.465 | Automatic Execution |
11:42:03 - 17-Mar-26 |
| Buy* | 147 | €23.465 | Automatic Execution |
11:40:01 - 17-Mar-26 |
| Buy* | 143 | €23.46 | Automatic Execution |
11:38:02 - 17-Mar-26 |
| Sell* | 8 | €23.245 | Uncrossing Trade |
08:00:23 - 17-Mar-26 |
| Sell* | 1,171 | €23.17 | Automatic Execution |
16:29:50 - 16-Mar-26 |
| Buy* | 331 | €23.15 | Automatic Execution |
16:29:50 - 16-Mar-26 |
| Buy* | 1,681 | €23.29 | Automatic Execution |
16:29:35 - 16-Mar-26 |
| Sell* | 1,349 | €23.40 | Automatic Execution |
16:29:25 - 16-Mar-26 |
| Buy* | 1,223 | €23.405 | Automatic Execution |
16:27:29 - 16-Mar-26 |
| Buy* | 1,170 | €23.405 | Automatic Execution |
16:25:48 - 16-Mar-26 |
| Sell* | 10 | €23.18 | Automatic Execution |
16:06:53 - 16-Mar-26 |
| Sell* | 427 | €23.18 | Automatic Execution |
16:06:52 - 16-Mar-26 |
| Sell* | 293 | €23.18 | Automatic Execution |
16:06:45 - 16-Mar-26 |
| Sell* | 23 | €23.18 | Automatic Execution |
16:06:44 - 16-Mar-26 |
| Buy* | 331 | €23.15 | Automatic Execution |
16:06:44 - 16-Mar-26 |
| Sell* | 69 | €23.175 | Automatic Execution |
16:04:37 - 16-Mar-26 |
| Buy* | 331 | €23.15 | Automatic Execution |
16:04:37 - 16-Mar-26 |
| Sell* | 2,226 | €23.215 | Automatic Execution |
16:03:13 - 16-Mar-26 |
| Sell* | 290 | €23.195 | Automatic Execution |
16:02:59 - 16-Mar-26 |
| Sell* | 332 | €23.245 | Automatic Execution |
15:56:28 - 16-Mar-26 |
| Sell* | 328 | €23.245 | Automatic Execution |
15:56:26 - 16-Mar-26 |
| Sell* | 339 | €23.225 | Automatic Execution |
15:56:19 - 16-Mar-26 |
| Sell* | 453 | €23.435 | Automatic Execution |
15:54:57 - 16-Mar-26 |