| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €22.21 | SI Trade |
10:46:24 - 01-Jul-25 |
| Unknown* | 0 | €22.265 | SI Trade |
08:43:57 - 01-Jul-25 |
| Unknown* | 0 | €22.32 | SI Trade |
08:05:22 - 01-Jul-25 |
| Unknown* | 0 | €22.31 | SI Trade |
14:40:58 - 30-Jun-25 |
| Buy* | 1 | €22.33 | SI Trade |
09:25:20 - 30-Jun-25 |
| Buy* | 11 | €22.33 | SI Trade |
09:13:33 - 30-Jun-25 |
| Unknown* | 0 | €22.335 | SI Trade |
09:13:32 - 30-Jun-25 |
| Unknown* | 0 | €22.36 | SI Trade |
08:59:03 - 30-Jun-25 |
| Buy* | 10 | €22.365 | SI Trade |
08:15:07 - 30-Jun-25 |
| Unknown* | 0 | €22.365 | SI Trade |
08:15:07 - 30-Jun-25 |
| Sell* | 2 | €22.265 | SI Trade |
08:03:01 - 30-Jun-25 |
| Unknown* | 0 | €22.16 | SI Trade |
14:49:32 - 27-Jun-25 |
| Sell* | 1 | €22.195 | Automatic Execution |
13:06:21 - 27-Jun-25 |
| Unknown* | 0 | €22.27 | SI Trade |
11:15:57 - 27-Jun-25 |
| Buy* | 123 | €22.085 | Automatic Execution |
16:17:55 - 26-Jun-25 |
| Buy* | 2 | €22.06 | SI Trade |
12:31:19 - 26-Jun-25 |
| Buy* | 1,038 | €21.985 | Automatic Execution |
08:08:39 - 26-Jun-25 |
| Buy* | 830 | €22.135 | Automatic Execution |
08:08:38 - 26-Jun-25 |
| Buy* | 347 | €21.98 | Automatic Execution |
08:08:37 - 26-Jun-25 |
| Buy* | 81 | €21.98 | Automatic Execution |
08:07:50 - 26-Jun-25 |
| Buy* | 730 | €21.975 | Automatic Execution |
08:07:50 - 26-Jun-25 |
| Sell* | 64 | €21.975 | Automatic Execution |
08:06:17 - 26-Jun-25 |
| Buy* | 794 | €21.975 | Automatic Execution |
08:06:07 - 26-Jun-25 |
| Sell* | 181 | €21.975 | Automatic Execution |
08:04:04 - 26-Jun-25 |
| Buy* | 794 | €21.975 | Automatic Execution |
08:04:04 - 26-Jun-25 |
| Unknown* | 0 | €22.03 | SI Trade |
09:28:02 - 25-Jun-25 |
| Unknown* | 0 | €22.035 | SI Trade |
08:06:14 - 25-Jun-25 |
| Buy* | 674 | €21.93 | Automatic Execution |
08:03:01 - 25-Jun-25 |
| Buy* | 37 | €21.93 | Suspected BUY Trade |
08:00:26 - 25-Jun-25 |
| Sell* | 1,525 | €21.885 | Automatic Execution |
16:21:15 - 24-Jun-25 |
| Unknown* | 0 | €21.995 | SI Trade |
08:10:20 - 24-Jun-25 |
| Unknown* | 0 | €21.995 | SI Trade |
08:10:20 - 24-Jun-25 |
| Buy* | 16 | €22.02 | SI Trade |
08:03:01 - 24-Jun-25 |
| Unknown* | 16 | €22.02 | OTC Trade |
08:03:01 - 24-Jun-25 |
| Buy* | 2 | €22.02 | SI Trade |
08:03:00 - 24-Jun-25 |
| Unknown* | 0 | €21.805 | SI Trade |
08:12:54 - 23-Jun-25 |
| Unknown* | 0 | €21.805 | SI Trade |
08:08:15 - 23-Jun-25 |
| Buy* | 1 | €21.805 | SI Trade |
08:04:11 - 23-Jun-25 |
| Sell* | 1 | €21.68 | Automatic Execution |
08:04:11 - 23-Jun-25 |
| Sell* | 1 | €21.49 | SI Trade |
08:03:08 - 23-Jun-25 |
| Sell* | 97 | €21.80 | Automatic Execution |
16:22:06 - 20-Jun-25 |
| Sell* | 100 | €21.80 | Automatic Execution |
16:22:05 - 20-Jun-25 |
| Sell* | 118 | €21.80 | Automatic Execution |
16:21:57 - 20-Jun-25 |
| Sell* | 22 | €21.80 | Automatic Execution |
16:21:07 - 20-Jun-25 |
| Sell* | 57 | €21.80 | Automatic Execution |
16:21:06 - 20-Jun-25 |
| Sell* | 59 | €21.80 | Automatic Execution |
16:20:57 - 20-Jun-25 |
| Sell* | 65 | €21.80 | Automatic Execution |
16:20:51 - 20-Jun-25 |
| Sell* | 102 | €21.80 | Automatic Execution |
16:20:11 - 20-Jun-25 |
| Buy* | 64 | €21.805 | Automatic Execution |
16:17:58 - 20-Jun-25 |
| Buy* | 105 | €21.805 | Automatic Execution |
16:17:58 - 20-Jun-25 |
| Sell* | 55 | €21.80 | Automatic Execution |
16:17:09 - 20-Jun-25 |
| Unknown* | 0 | €21.825 | SI Trade |
15:47:42 - 20-Jun-25 |
| Unknown* | 0 | €22.015 | SI Trade |
11:39:20 - 20-Jun-25 |
| Unknown* | 0 | €21.90 | SI Trade |
09:21:25 - 19-Jun-25 |
| Unknown* | 0 | €21.985 | SI Trade |
08:05:33 - 19-Jun-25 |
| Buy* | 14 | €22.01 | SI Trade |
08:03:01 - 19-Jun-25 |
| Unknown* | 0 | €22.01 | SI Trade |
08:03:01 - 19-Jun-25 |
| Unknown* | 0 | €22.085 | SI Trade |
16:29:19 - 18-Jun-25 |
| Unknown* | 0 | €22.135 | SI Trade |
08:05:11 - 18-Jun-25 |
| Buy* | 3 | €22.135 | SI Trade |
08:05:11 - 18-Jun-25 |
| Buy* | 1 | €22.135 | SI Trade |
08:04:37 - 18-Jun-25 |
| Buy* | 6 | €22.135 | Automatic Execution |
08:04:36 - 18-Jun-25 |
| Sell* | 68 | €22.05 | Automatic Execution |
16:03:50 - 17-Jun-25 |
| Unknown* | 0 | €22.12 | SI Trade |
11:19:13 - 17-Jun-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:37:13 - 17-Jun-25 |
| Unknown* | 0 | €22.135 | SI Trade |
08:05:20 - 17-Jun-25 |
| Unknown* | 0 | €22.13 | SI Trade |
08:05:16 - 17-Jun-25 |
| Sell* | 250 | €22.20 | Automatic Execution |
08:03:00 - 17-Jun-25 |
| Buy* | 634 | €22.19 | Automatic Execution |
15:40:35 - 16-Jun-25 |
| Buy* | 4 | €22.24 | SI Trade |
10:01:21 - 16-Jun-25 |
| Unknown* | 0 | €22.195 | SI Trade |
08:11:10 - 16-Jun-25 |
| Sell* | 374 | €22.01 | Automatic Execution |
15:50:34 - 13-Jun-25 |
| Unknown* | 0 | €22.115 | SI Trade |
15:31:30 - 13-Jun-25 |
| Buy* | 200 | €22.14 | SI Trade |
14:59:03 - 13-Jun-25 |
| Sell* | 457 | €21.985 | Automatic Execution |
08:22:46 - 13-Jun-25 |
| Unknown* | 0 | €22.19 | SI Trade |
08:12:58 - 13-Jun-25 |
| Unknown* | 0 | €22.26 | SI Trade |
08:00:36 - 13-Jun-25 |
| Unknown* | 0 | €22.26 | SI Trade |
08:00:36 - 13-Jun-25 |
| Unknown* | 0 | €22.30 | SI Trade |
16:26:39 - 12-Jun-25 |
| Sell* | 102 | €22.22 | Automatic Execution |
16:24:34 - 12-Jun-25 |
| Unknown* | 0 | €22.265 | SI Trade |
08:41:35 - 12-Jun-25 |
| Unknown* | 0 | €22.29 | SI Trade |
08:20:56 - 12-Jun-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:24 - 12-Jun-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:24 - 12-Jun-25 |
| Unknown* | 0 | €22.34 | SI Trade |
08:06:55 - 11-Jun-25 |
| Unknown* | 0 | €22.34 | SI Trade |
08:03:03 - 11-Jun-25 |
| Unknown* | 0 | €22.34 | SI Trade |
08:03:03 - 11-Jun-25 |
| Buy* | 3,041 | €22.27 | Automatic Execution |
15:20:58 - 10-Jun-25 |
| Sell* | 1,457 | €22.265 | Automatic Execution |
15:20:34 - 10-Jun-25 |
| Buy* | 1,457 | €22.27 | Automatic Execution |
15:20:34 - 10-Jun-25 |
| Sell* | 789 | €22.27 | Automatic Execution |
15:20:34 - 10-Jun-25 |
| Buy* | 28 | €22.3141 | Suspected BUY Trade |
10:23:49 - 10-Jun-25 |
| Sell* | 2 | €22.215 | SI Trade |
08:19:10 - 10-Jun-25 |
| Unknown* | 0 | €22.345 | SI Trade |
08:05:23 - 10-Jun-25 |
| Unknown* | 0 | €22.51 | SI Trade |
08:00:36 - 10-Jun-25 |
| Unknown* | 0 | €22.51 | SI Trade |
08:00:36 - 10-Jun-25 |
| Buy* | 5 | €22.315 | Suspected BUY Trade |
16:05:51 - 09-Jun-25 |
| Unknown* | 0 | €22.21 | SI Trade |
15:59:23 - 09-Jun-25 |
| Unknown* | 0 | €22.385 | SI Trade |
08:10:32 - 09-Jun-25 |
| Unknown* | 0 | €22.33 | SI Trade |
08:09:24 - 09-Jun-25 |
| Unknown* | 0 | €22.33 | SI Trade |
08:09:24 - 09-Jun-25 |
| Unknown* | 0 | €22.33 | SI Trade |
08:09:24 - 09-Jun-25 |
| Unknown* | 0 | €22.30 | SI Trade |
13:03:30 - 06-Jun-25 |
| Buy* | 1,292 | €22.39 | Suspected BUY Trade |
08:00:29 - 06-Jun-25 |
| Buy* | 62 | €22.235 | Automatic Execution |
16:25:43 - 05-Jun-25 |
| Sell* | 72 | €22.165 | Automatic Execution |
16:10:56 - 05-Jun-25 |
| Buy* | 125 | €22.19 | Automatic Execution |
13:31:07 - 05-Jun-25 |
| Buy* | 1,078 | €22.16 | Automatic Execution |
08:56:46 - 05-Jun-25 |
| Unknown* | 0 | €22.16 | SI Trade |
08:42:33 - 05-Jun-25 |
| Buy* | 79 | €22.145 | Automatic Execution |
08:42:33 - 05-Jun-25 |
| Buy* | 1 | €22.20 | SI Trade |
08:07:35 - 04-Jun-25 |
| Sell* | 13 | €22.175 | Automatic Execution |
08:07:35 - 04-Jun-25 |
| Sell* | 2 | €22.155 | SI Trade |
08:07:33 - 04-Jun-25 |
| Unknown* | 0 | €22.155 | SI Trade |
08:07:33 - 04-Jun-25 |
| Buy* | 76 | €22.04 | Automatic Execution |
08:07:33 - 04-Jun-25 |
| Buy* | 1,766 | €21.93 | Automatic Execution |
15:23:55 - 03-Jun-25 |
| Buy* | 2,600 | €21.93 | Automatic Execution |
15:23:53 - 03-Jun-25 |
| Sell* | 6,498 | €21.995 | Automatic Execution |
15:23:53 - 03-Jun-25 |
| Buy* | 1,194 | €21.93 | Automatic Execution |
15:23:53 - 03-Jun-25 |
| Buy* | 1,794 | €21.93 | Automatic Execution |
15:23:53 - 03-Jun-25 |
| Buy* | 800 | €22.025 | Automatic Execution |
14:26:32 - 03-Jun-25 |
| Sell* | 797 | €22.025 | Automatic Execution |
14:26:32 - 03-Jun-25 |
| Sell* | 6,498 | €22.025 | Automatic Execution |
14:26:32 - 03-Jun-25 |
| Unknown* | 0 | €22.025 | SI Trade |
11:16:17 - 03-Jun-25 |
| Unknown* | 0 | €22.07 | SI Trade |
08:11:42 - 03-Jun-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:10:14 - 03-Jun-25 |
| Sell* | 2 | €22.08 | Automatic Execution |
08:10:14 - 03-Jun-25 |
| Buy* | 6,498 | €22.065 | Automatic Execution |
14:03:43 - 02-Jun-25 |
| Sell* | 797 | €22.065 | Automatic Execution |
14:03:41 - 02-Jun-25 |
| Sell* | 800 | €22.06 | Automatic Execution |
14:03:41 - 02-Jun-25 |
| Buy* | 800 | €22.065 | Automatic Execution |
14:03:41 - 02-Jun-25 |
| Unknown* | 0 | €22.055 | SI Trade |
08:45:32 - 02-Jun-25 |
| Unknown* | 0 | €22.145 | SI Trade |
08:15:01 - 02-Jun-25 |
| Unknown* | 0 | €22.14 | SI Trade |
08:08:32 - 02-Jun-25 |
| Unknown* | 0 | €22.14 | SI Trade |
08:08:32 - 02-Jun-25 |
| Unknown* | 0 | €22.14 | SI Trade |
08:08:32 - 02-Jun-25 |
| Buy* | 2 | €22.115 | SI Trade |
08:03:03 - 02-Jun-25 |
| Unknown* | 0 | €22.85 | SI Trade |
08:03:02 - 02-Jun-25 |
| Sell* | 16 | €22.235 | Automatic Execution |
08:03:01 - 02-Jun-25 |
| Buy* | 48 | €22.15 | Automatic Execution |
16:22:31 - 30-May-25 |
| Buy* | 41 | €22.11 | Automatic Execution |
16:21:59 - 30-May-25 |
| Buy* | 94 | €22.11 | Automatic Execution |
16:21:59 - 30-May-25 |
| Unknown* | 0 | €22.195 | SI Trade |
13:44:02 - 30-May-25 |
| Unknown* | 0 | €22.145 | SI Trade |
08:05:35 - 30-May-25 |
| Buy* | 12 | €22.29 | Automatic Execution |
09:25:12 - 29-May-25 |
| Unknown* | 0 | €22.29 | SI Trade |
08:14:37 - 29-May-25 |
| Sell* | 107 | €22.015 | Uncrossing Trade |
08:00:02 - 29-May-25 |
| Buy* | 892 | €22.25 | Automatic Execution |
09:50:23 - 28-May-25 |
| Unknown* | 0 | €22.415 | SI Trade |
08:05:05 - 28-May-25 |
| Sell* | 250 | €22.11 | Automatic Execution |
16:29:22 - 27-May-25 |
| Sell* | 200 | €22.13 | Automatic Execution |
13:11:42 - 27-May-25 |
| Unknown* | 0 | €22.18 | SI Trade |
08:26:02 - 27-May-25 |
| Unknown* | 0 | €22.18 | SI Trade |
08:12:00 - 27-May-25 |
| Unknown* | 0 | €22.18 | SI Trade |
08:11:28 - 27-May-25 |
| Unknown* | 0 | €22.18 | SI Trade |
08:11:28 - 27-May-25 |
| Sell* | 3,041 | €21.83 | Automatic Execution |
16:01:29 - 23-May-25 |
| Unknown* | 0 | €21.955 | SI Trade |
15:18:56 - 23-May-25 |
| Unknown* | 0 | €22.08 | SI Trade |
08:20:33 - 23-May-25 |
| Unknown* | 0 | €22.04 | SI Trade |
08:05:23 - 23-May-25 |
| Unknown* | 0 | €22.195 | SI Trade |
08:00:07 - 23-May-25 |
| Buy* | 150 | €21.90 | Automatic Execution |
14:00:49 - 22-May-25 |
| Unknown* | 0 | €22.08 | SI Trade |
08:10:00 - 22-May-25 |
| Sell* | 75 | €22.08 | Automatic Execution |
08:03:01 - 22-May-25 |
| Sell* | 99 | €22.08 | Automatic Execution |
08:00:26 - 22-May-25 |
| Unknown* | 0 | €22.11 | SI Trade |
16:25:36 - 21-May-25 |
| Sell* | 435 | €22.04 | Automatic Execution |
15:58:28 - 21-May-25 |
| Sell* | 180 | €22.035 | Automatic Execution |
15:11:58 - 21-May-25 |
| Sell* | 200 | €22.04 | Automatic Execution |
14:48:49 - 21-May-25 |
| Unknown* | 0 | €22.105 | SI Trade |
08:05:48 - 21-May-25 |
| Buy* | 3 | €22.105 | SI Trade |
08:05:20 - 21-May-25 |
| Sell* | 6 | €22.045 | Automatic Execution |
08:03:30 - 21-May-25 |
| Buy* | 1 | €22.165 | SI Trade |
13:58:29 - 20-May-25 |
| Unknown* | 0 | €22.05 | SI Trade |
09:43:43 - 20-May-25 |
| Unknown* | 0 | €22.03 | SI Trade |
08:05:45 - 20-May-25 |
| Unknown* | 0 | €22.09 | SI Trade |
08:05:06 - 20-May-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:03:01 - 20-May-25 |
| Unknown* | 0 | €21.855 | SI Trade |
09:07:42 - 19-May-25 |
| Unknown* | 0 | €21.985 | SI Trade |
08:06:43 - 19-May-25 |
| Unknown* | 0 | €21.99 | SI Trade |
08:05:47 - 19-May-25 |
| Unknown* | 0 | €21.99 | SI Trade |
08:05:47 - 19-May-25 |
| Unknown* | 0 | €21.73 | SI Trade |
08:00:23 - 19-May-25 |
| Unknown* | 0 | €21.98 | SI Trade |
09:09:20 - 16-May-25 |
| Unknown* | 0 | €21.97 | SI Trade |
08:06:06 - 16-May-25 |
| Unknown* | 0 | €22.145 | SI Trade |
08:00:23 - 16-May-25 |
| Unknown* | 0 | €21.885 | SI Trade |
11:17:50 - 15-May-25 |
| Sell* | 1 | €21.57 | SI Trade |
08:00:18 - 15-May-25 |
| Buy* | 1,755 | €21.92 | Automatic Execution |
16:18:20 - 14-May-25 |
| Buy* | 550 | €21.94 | Automatic Execution |
15:41:24 - 14-May-25 |
| Buy* | 555 | €21.94 | Automatic Execution |
15:41:22 - 14-May-25 |
| Buy* | 751 | €21.94 | Automatic Execution |
15:41:15 - 14-May-25 |
| Buy* | 656 | €21.94 | Automatic Execution |
15:39:39 - 14-May-25 |
| Buy* | 691 | €21.94 | Automatic Execution |
15:37:29 - 14-May-25 |
| Buy* | 286 | €21.94 | Automatic Execution |
15:30:33 - 14-May-25 |
| Sell* | 403 | €21.97 | Automatic Execution |
08:28:11 - 14-May-25 |
| Sell* | 729 | €21.97 | Automatic Execution |
08:28:11 - 14-May-25 |
| Sell* | 286 | €21.97 | Automatic Execution |
08:28:11 - 14-May-25 |
| Sell* | 566 | €21.97 | Automatic Execution |
08:28:11 - 14-May-25 |
| Sell* | 403 | €21.97 | Automatic Execution |
08:28:11 - 14-May-25 |
| Sell* | 260 | €21.97 | Automatic Execution |
08:28:11 - 14-May-25 |
| Sell* | 208 | €21.97 | Automatic Execution |
08:28:11 - 14-May-25 |