| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,766 | €21.93 | Automatic Execution |
15:23:55 - 03-Jun-25 |
| Buy* | 2,600 | €21.93 | Automatic Execution |
15:23:53 - 03-Jun-25 |
| Sell* | 6,498 | €21.995 | Automatic Execution |
15:23:53 - 03-Jun-25 |
| Buy* | 1,194 | €21.93 | Automatic Execution |
15:23:53 - 03-Jun-25 |
| Buy* | 1,794 | €21.93 | Automatic Execution |
15:23:53 - 03-Jun-25 |
| Buy* | 800 | €22.025 | Automatic Execution |
14:26:32 - 03-Jun-25 |
| Sell* | 797 | €22.025 | Automatic Execution |
14:26:32 - 03-Jun-25 |
| Sell* | 6,498 | €22.025 | Automatic Execution |
14:26:32 - 03-Jun-25 |
| Unknown* | 0 | €22.025 | SI Trade |
11:16:17 - 03-Jun-25 |
| Unknown* | 0 | €22.07 | SI Trade |
08:11:42 - 03-Jun-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:10:14 - 03-Jun-25 |
| Sell* | 2 | €22.08 | Automatic Execution |
08:10:14 - 03-Jun-25 |
| Buy* | 6,498 | €22.065 | Automatic Execution |
14:03:43 - 02-Jun-25 |
| Sell* | 797 | €22.065 | Automatic Execution |
14:03:41 - 02-Jun-25 |
| Sell* | 800 | €22.06 | Automatic Execution |
14:03:41 - 02-Jun-25 |
| Buy* | 800 | €22.065 | Automatic Execution |
14:03:41 - 02-Jun-25 |
| Unknown* | 0 | €22.055 | SI Trade |
08:45:32 - 02-Jun-25 |
| Unknown* | 0 | €22.145 | SI Trade |
08:15:01 - 02-Jun-25 |
| Unknown* | 0 | €22.14 | SI Trade |
08:08:32 - 02-Jun-25 |
| Unknown* | 0 | €22.14 | SI Trade |
08:08:32 - 02-Jun-25 |
| Unknown* | 0 | €22.14 | SI Trade |
08:08:32 - 02-Jun-25 |
| Buy* | 2 | €22.115 | SI Trade |
08:03:03 - 02-Jun-25 |
| Unknown* | 0 | €22.85 | SI Trade |
08:03:02 - 02-Jun-25 |
| Sell* | 16 | €22.235 | Automatic Execution |
08:03:01 - 02-Jun-25 |
| Buy* | 48 | €22.15 | Automatic Execution |
16:22:31 - 30-May-25 |
| Buy* | 41 | €22.11 | Automatic Execution |
16:21:59 - 30-May-25 |
| Buy* | 94 | €22.11 | Automatic Execution |
16:21:59 - 30-May-25 |
| Unknown* | 0 | €22.195 | SI Trade |
13:44:02 - 30-May-25 |
| Unknown* | 0 | €22.145 | SI Trade |
08:05:35 - 30-May-25 |
| Buy* | 12 | €22.29 | Automatic Execution |
09:25:12 - 29-May-25 |
| Unknown* | 0 | €22.29 | SI Trade |
08:14:37 - 29-May-25 |
| Sell* | 107 | €22.015 | Uncrossing Trade |
08:00:02 - 29-May-25 |
| Buy* | 892 | €22.25 | Automatic Execution |
09:50:23 - 28-May-25 |
| Unknown* | 0 | €22.415 | SI Trade |
08:05:05 - 28-May-25 |
| Sell* | 250 | €22.11 | Automatic Execution |
16:29:22 - 27-May-25 |
| Sell* | 200 | €22.13 | Automatic Execution |
13:11:42 - 27-May-25 |
| Unknown* | 0 | €22.18 | SI Trade |
08:26:02 - 27-May-25 |
| Unknown* | 0 | €22.18 | SI Trade |
08:12:00 - 27-May-25 |
| Unknown* | 0 | €22.18 | SI Trade |
08:11:28 - 27-May-25 |
| Unknown* | 0 | €22.18 | SI Trade |
08:11:28 - 27-May-25 |
| Sell* | 3,041 | €21.83 | Automatic Execution |
16:01:29 - 23-May-25 |
| Unknown* | 0 | €21.955 | SI Trade |
15:18:56 - 23-May-25 |
| Unknown* | 0 | €22.08 | SI Trade |
08:20:33 - 23-May-25 |
| Unknown* | 0 | €22.04 | SI Trade |
08:05:23 - 23-May-25 |
| Unknown* | 0 | €22.195 | SI Trade |
08:00:07 - 23-May-25 |
| Buy* | 150 | €21.90 | Automatic Execution |
14:00:49 - 22-May-25 |
| Unknown* | 0 | €22.08 | SI Trade |
08:10:00 - 22-May-25 |
| Sell* | 75 | €22.08 | Automatic Execution |
08:03:01 - 22-May-25 |
| Sell* | 99 | €22.08 | Automatic Execution |
08:00:26 - 22-May-25 |
| Unknown* | 0 | €22.11 | SI Trade |
16:25:36 - 21-May-25 |
| Sell* | 435 | €22.04 | Automatic Execution |
15:58:28 - 21-May-25 |
| Sell* | 180 | €22.035 | Automatic Execution |
15:11:58 - 21-May-25 |
| Sell* | 200 | €22.04 | Automatic Execution |
14:48:49 - 21-May-25 |
| Unknown* | 0 | €22.105 | SI Trade |
08:05:48 - 21-May-25 |
| Buy* | 3 | €22.105 | SI Trade |
08:05:20 - 21-May-25 |
| Sell* | 6 | €22.045 | Automatic Execution |
08:03:30 - 21-May-25 |
| Buy* | 1 | €22.165 | SI Trade |
13:58:29 - 20-May-25 |
| Unknown* | 0 | €22.05 | SI Trade |
09:43:43 - 20-May-25 |
| Unknown* | 0 | €22.03 | SI Trade |
08:05:45 - 20-May-25 |
| Unknown* | 0 | €22.09 | SI Trade |
08:05:06 - 20-May-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:03:01 - 20-May-25 |
| Unknown* | 0 | €21.855 | SI Trade |
09:07:42 - 19-May-25 |
| Unknown* | 0 | €21.985 | SI Trade |
08:06:43 - 19-May-25 |
| Unknown* | 0 | €21.99 | SI Trade |
08:05:47 - 19-May-25 |
| Unknown* | 0 | €21.99 | SI Trade |
08:05:47 - 19-May-25 |
| Unknown* | 0 | €21.73 | SI Trade |
08:00:23 - 19-May-25 |
| Unknown* | 0 | €21.98 | SI Trade |
09:09:20 - 16-May-25 |
| Unknown* | 0 | €21.97 | SI Trade |
08:06:06 - 16-May-25 |
| Unknown* | 0 | €22.145 | SI Trade |
08:00:23 - 16-May-25 |
| Unknown* | 0 | €21.885 | SI Trade |
11:17:50 - 15-May-25 |
| Sell* | 1 | €21.57 | SI Trade |
08:00:18 - 15-May-25 |
| Buy* | 1,755 | €21.92 | Automatic Execution |
16:18:20 - 14-May-25 |
| Buy* | 550 | €21.94 | Automatic Execution |
15:41:24 - 14-May-25 |
| Buy* | 555 | €21.94 | Automatic Execution |
15:41:22 - 14-May-25 |
| Buy* | 751 | €21.94 | Automatic Execution |
15:41:15 - 14-May-25 |
| Buy* | 656 | €21.94 | Automatic Execution |
15:39:39 - 14-May-25 |
| Buy* | 691 | €21.94 | Automatic Execution |
15:37:29 - 14-May-25 |
| Buy* | 286 | €21.94 | Automatic Execution |
15:30:33 - 14-May-25 |
| Sell* | 403 | €21.97 | Automatic Execution |
08:28:11 - 14-May-25 |
| Sell* | 729 | €21.97 | Automatic Execution |
08:28:11 - 14-May-25 |
| Sell* | 286 | €21.97 | Automatic Execution |
08:28:11 - 14-May-25 |
| Sell* | 566 | €21.97 | Automatic Execution |
08:28:11 - 14-May-25 |
| Sell* | 403 | €21.97 | Automatic Execution |
08:28:11 - 14-May-25 |
| Sell* | 260 | €21.97 | Automatic Execution |
08:28:11 - 14-May-25 |
| Sell* | 208 | €21.97 | Automatic Execution |
08:28:11 - 14-May-25 |
| Sell* | 429 | €21.97 | Automatic Execution |
08:28:11 - 14-May-25 |
| Unknown* | 0 | €21.99 | SI Trade |
08:28:11 - 14-May-25 |
| Sell* | 553 | €21.97 | Automatic Execution |
08:28:11 - 14-May-25 |
| Buy* | 702 | €21.945 | Automatic Execution |
16:29:26 - 13-May-25 |
| Buy* | 592 | €21.945 | Automatic Execution |
16:27:30 - 13-May-25 |
| Buy* | 20 | €21.905 | Automatic Execution |
11:28:02 - 13-May-25 |
| Unknown* | 0 | €22.36 | SI Trade |
08:05:00 - 13-May-25 |
| Sell* | 72 | €21.82 | Automatic Execution |
08:03:05 - 13-May-25 |
| Sell* | 484 | €21.82 | Automatic Execution |
08:03:05 - 13-May-25 |
| Sell* | 328 | €21.82 | Automatic Execution |
08:03:05 - 13-May-25 |
| Sell* | 39 | €21.82 | Automatic Execution |
08:03:05 - 13-May-25 |
| Sell* | 1,610 | €21.82 | Automatic Execution |
08:03:05 - 13-May-25 |
| Sell* | 1,080 | €21.82 | Automatic Execution |
08:03:05 - 13-May-25 |
| Sell* | 412 | €21.82 | Automatic Execution |
08:03:05 - 13-May-25 |
| Unknown* | 0 | €21.87 | SI Trade |
08:16:37 - 12-May-25 |
| Unknown* | 0 | €21.95 | SI Trade |
08:05:22 - 12-May-25 |
| Unknown* | 5,280 | €21.4542 | OTC Trade |
16:56:57 - 09-May-25 |
| Buy* | 338 | €21.485 | Automatic Execution |
16:25:28 - 09-May-25 |
| Buy* | 86 | €21.485 | Automatic Execution |
16:24:47 - 09-May-25 |
| Buy* | 60 | €21.485 | SI Trade |
16:24:08 - 09-May-25 |
| Buy* | 60 | €21.485 | SI Trade |
16:23:15 - 09-May-25 |
| Buy* | 7 | €21.485 | Automatic Execution |
16:22:51 - 09-May-25 |
| Buy* | 33 | €21.485 | Automatic Execution |
16:22:15 - 09-May-25 |
| Buy* | 20 | €21.485 | Automatic Execution |
16:21:16 - 09-May-25 |
| Buy* | 4,192 | €21.475 | Automatic Execution |
16:20:19 - 09-May-25 |
| Buy* | 2,248 | €21.48 | Automatic Execution |
16:20:19 - 09-May-25 |
| Unknown* | 6,421 | €21.45 | OTC Trade |
16:13:57 - 09-May-25 |
| Buy* | 331 | €21.475 | Automatic Execution |
15:48:37 - 09-May-25 |
| Buy* | 537 | €21.475 | Automatic Execution |
15:48:37 - 09-May-25 |
| Buy* | 586 | €21.475 | Automatic Execution |
15:48:36 - 09-May-25 |
| Buy* | 1,666 | €21.475 | Automatic Execution |
15:48:36 - 09-May-25 |
| Sell* | 1,765 | €21.44 | Automatic Execution |
15:47:07 - 09-May-25 |
| Sell* | 507 | €21.47 | Automatic Execution |
15:46:11 - 09-May-25 |
| Sell* | 2,291 | €21.47 | Automatic Execution |
15:46:11 - 09-May-25 |
| Sell* | 563 | €21.47 | Automatic Execution |
15:46:09 - 09-May-25 |
| Sell* | 1,566 | €21.47 | Automatic Execution |
15:46:09 - 09-May-25 |
| Buy* | 2,941 | €21.44 | Automatic Execution |
15:41:34 - 09-May-25 |
| Sell* | 4,644 | €21.435 | Automatic Execution |
15:41:34 - 09-May-25 |
| Buy* | 1,721 | €21.435 | Automatic Execution |
15:41:34 - 09-May-25 |
| Buy* | 1,220 | €21.435 | Automatic Execution |
15:41:34 - 09-May-25 |
| Buy* | 1,251 | €21.435 | Automatic Execution |
15:41:34 - 09-May-25 |
| Sell* | 1,611 | €21.39 | Automatic Execution |
15:41:09 - 09-May-25 |
| Sell* | 482 | €21.39 | Automatic Execution |
15:41:09 - 09-May-25 |
| Buy* | 632 | €21.435 | Automatic Execution |
15:39:27 - 09-May-25 |
| Buy* | 1,089 | €21.435 | Automatic Execution |
15:39:26 - 09-May-25 |
| Buy* | 1,220 | €21.435 | Automatic Execution |
15:39:17 - 09-May-25 |
| Buy* | 1,593 | €21.445 | Automatic Execution |
15:38:35 - 09-May-25 |
| Sell* | 1 | €21.435 | Automatic Execution |
15:38:32 - 09-May-25 |
| Buy* | 719 | €21.44 | Automatic Execution |
15:37:48 - 09-May-25 |
| Buy* | 76 | €21.44 | Automatic Execution |
15:37:47 - 09-May-25 |
| Buy* | 687 | €21.44 | Automatic Execution |
15:37:47 - 09-May-25 |
| Buy* | 733 | €21.44 | Automatic Execution |
15:37:34 - 09-May-25 |
| Buy* | 1,180 | €21.44 | Automatic Execution |
15:37:24 - 09-May-25 |
| Buy* | 651 | €21.44 | Automatic Execution |
15:37:08 - 09-May-25 |
| Buy* | 941 | €21.44 | Automatic Execution |
15:37:06 - 09-May-25 |
| Buy* | 71 | €21.50 | Automatic Execution |
15:35:04 - 09-May-25 |
| Buy* | 625 | €21.50 | Automatic Execution |
15:34:32 - 09-May-25 |
| Sell* | 625 | €21.50 | Automatic Execution |
15:34:30 - 09-May-25 |
| Sell* | 1,314 | €21.50 | Automatic Execution |
15:34:30 - 09-May-25 |
| Sell* | 638 | €21.50 | Automatic Execution |
15:33:54 - 09-May-25 |
| Buy* | 1,825 | €21.40 | Automatic Execution |
15:33:33 - 09-May-25 |
| Sell* | 1,155 | €21.50 | Automatic Execution |
15:26:31 - 09-May-25 |
| Buy* | 551 | €21.395 | Automatic Execution |
15:24:32 - 09-May-25 |
| Buy* | 1 | €21.395 | Automatic Execution |
15:23:10 - 09-May-25 |
| Buy* | 358 | €21.41 | Automatic Execution |
15:19:17 - 09-May-25 |
| Sell* | 1,924 | €21.45 | Automatic Execution |
14:05:07 - 09-May-25 |
| Sell* | 615 | €21.45 | Automatic Execution |
14:05:07 - 09-May-25 |
| Sell* | 100 | €21.45 | Automatic Execution |
14:05:07 - 09-May-25 |
| Sell* | 281 | €21.45 | Automatic Execution |
14:05:07 - 09-May-25 |
| Sell* | 120 | €21.45 | Automatic Execution |
14:05:07 - 09-May-25 |
| Sell* | 274 | €21.45 | Automatic Execution |
14:05:07 - 09-May-25 |
| Sell* | 1,463 | €21.45 | Automatic Execution |
14:05:07 - 09-May-25 |
| Sell* | 341 | €21.45 | Automatic Execution |
14:05:07 - 09-May-25 |
| Sell* | 1,617 | €21.45 | Automatic Execution |
14:05:07 - 09-May-25 |
| Sell* | 1,363 | €21.45 | Automatic Execution |
14:05:07 - 09-May-25 |
| Sell* | 2,966 | €21.45 | Automatic Execution |
14:05:07 - 09-May-25 |
| Sell* | 27 | €21.45 | Automatic Execution |
14:05:07 - 09-May-25 |
| Sell* | 648 | €21.45 | Automatic Execution |
14:05:07 - 09-May-25 |
| Sell* | 468 | €21.45 | Automatic Execution |
14:05:07 - 09-May-25 |
| Sell* | 20 | €21.45 | Automatic Execution |
14:05:07 - 09-May-25 |
| Sell* | 454 | €21.45 | Automatic Execution |
14:05:07 - 09-May-25 |
| Sell* | 327 | €21.45 | Automatic Execution |
14:05:07 - 09-May-25 |
| Sell* | 1,991 | €21.45 | Automatic Execution |
14:05:07 - 09-May-25 |
| Sell* | 140 | €21.45 | Automatic Execution |
14:05:07 - 09-May-25 |
| Sell* | 508 | €21.45 | Automatic Execution |
14:05:07 - 09-May-25 |
| Sell* | 33 | €21.45 | Automatic Execution |
14:05:07 - 09-May-25 |
| Sell* | 1,931 | €21.45 | Automatic Execution |
14:05:07 - 09-May-25 |
| Sell* | 428 | €21.45 | Automatic Execution |
14:05:07 - 09-May-25 |
| Sell* | 2,305 | €21.45 | Automatic Execution |
14:05:07 - 09-May-25 |
| Sell* | 374 | €21.45 | Automatic Execution |
14:05:07 - 09-May-25 |
| Sell* | 154 | €21.45 | Automatic Execution |
14:05:07 - 09-May-25 |
| Sell* | 13 | €21.45 | Automatic Execution |
14:05:07 - 09-May-25 |
| Sell* | 381 | €21.45 | Automatic Execution |
14:05:07 - 09-May-25 |
| Sell* | 381 | €21.45 | Automatic Execution |
14:05:07 - 09-May-25 |
| Sell* | 461 | €21.45 | Automatic Execution |
14:03:48 - 09-May-25 |
| Sell* | 43 | €21.45 | Automatic Execution |
14:03:48 - 09-May-25 |
| Sell* | 625 | €21.45 | Automatic Execution |
14:03:46 - 09-May-25 |
| Buy* | 3,928 | €21.40 | Automatic Execution |
14:03:43 - 09-May-25 |
| Sell* | 374 | €21.45 | Automatic Execution |
14:03:35 - 09-May-25 |
| Sell* | 855 | €21.45 | Automatic Execution |
14:03:33 - 09-May-25 |
| Sell* | 347 | €21.45 | Automatic Execution |
14:03:33 - 09-May-25 |
| Buy* | 301 | €21.40 | Automatic Execution |
14:03:31 - 09-May-25 |
| Sell* | 882 | €21.45 | Automatic Execution |
14:03:23 - 09-May-25 |
| Sell* | 120 | €21.45 | Automatic Execution |
14:03:22 - 09-May-25 |
| Sell* | 314 | €21.45 | Automatic Execution |
14:03:19 - 09-May-25 |
| Sell* | 7 | €21.45 | Automatic Execution |
14:03:17 - 09-May-25 |
| Buy* | 127 | €21.40 | Automatic Execution |
14:03:15 - 09-May-25 |
| Sell* | 995 | €21.45 | Automatic Execution |
14:03:12 - 09-May-25 |
| Buy* | 100 | €21.40 | Automatic Execution |
14:03:12 - 09-May-25 |
| Buy* | 100 | €21.40 | SI Trade |
14:03:10 - 09-May-25 |
| Buy* | 20 | €21.40 | SI Trade |
14:03:07 - 09-May-25 |
| Sell* | 120 | €21.45 | Automatic Execution |
14:03:05 - 09-May-25 |
| Sell* | 394 | €21.45 | Automatic Execution |
14:03:03 - 09-May-25 |
| Sell* | 626 | €21.45 | Automatic Execution |
14:03:01 - 09-May-25 |
| Sell* | 1,533 | €21.45 | Automatic Execution |
14:03:01 - 09-May-25 |