| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €35.6888 | OTC Trade |
18:06:45 - 18-Sep-25 |
| Unknown* | 0 | €22.615 | SI Trade |
14:49:07 - 18-Sep-25 |
| Unknown* | 0 | €22.71 | SI Trade |
09:51:17 - 18-Sep-25 |
| Unknown* | 0 | €22.635 | SI Trade |
08:58:24 - 18-Sep-25 |
| Unknown* | 0 | €22.755 | SI Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | €22.455 | SI Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | €22.515 | SI Trade |
15:43:30 - 17-Sep-25 |
| Unknown* | 0 | €22.48 | SI Trade |
12:55:33 - 17-Sep-25 |
| Buy* | 4 | €22.57 | SI Trade |
08:07:01 - 17-Sep-25 |
| Buy* | 1 | €22.675 | SI Trade |
08:00:19 - 17-Sep-25 |
| Unknown* | 0 | €22.675 | SI Trade |
08:00:19 - 17-Sep-25 |
| Buy* | 4 | €22.68 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 4 | €22.68 | OTC Trade |
08:00:00 - 17-Sep-25 |
| Sell* | 1 | €22.59 | SI Trade |
09:12:54 - 16-Sep-25 |
| Unknown* | 0 | €22.825 | SI Trade |
08:00:22 - 16-Sep-25 |
| Unknown* | 0 | €22.825 | SI Trade |
08:00:21 - 16-Sep-25 |
| Buy* | 12 | €22.825 | SI Trade |
08:00:21 - 16-Sep-25 |
| Unknown* | 0 | €22.725 | SI Trade |
16:23:50 - 15-Sep-25 |
| Unknown* | 0 | €22.675 | SI Trade |
08:06:06 - 15-Sep-25 |
| Unknown* | 0 | €22.695 | SI Trade |
08:04:31 - 15-Sep-25 |
| Unknown* | 0 | €22.77 | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | €22.77 | SI Trade |
08:00:33 - 15-Sep-25 |
| Sell* | 48 | €22.595 | Automatic Execution |
16:26:11 - 12-Sep-25 |
| Buy* | 1 | €22.65 | Automatic Execution |
13:08:08 - 12-Sep-25 |
| Unknown* | 0 | €22.58 | SI Trade |
08:33:19 - 12-Sep-25 |
| Unknown* | 0 | €22.68 | SI Trade |
08:00:28 - 12-Sep-25 |
| Unknown* | 0 | €22.68 | SI Trade |
08:00:28 - 12-Sep-25 |
| Unknown* | 0 | €22.68 | SI Trade |
08:00:28 - 12-Sep-25 |
| Unknown* | 0 | €22.57 | SI Trade |
15:11:02 - 11-Sep-25 |
| Buy* | 2 | €22.55 | SI Trade |
10:32:42 - 11-Sep-25 |
| Unknown* | 0 | €22.585 | SI Trade |
08:00:12 - 11-Sep-25 |
| Unknown* | 0 | €22.575 | SI Trade |
08:00:11 - 10-Sep-25 |
| Buy* | 122 | €22.385 | Automatic Execution |
16:27:45 - 09-Sep-25 |
| Unknown* | 0 | €22.495 | SI Trade |
08:00:17 - 09-Sep-25 |
| Unknown* | 0 | €22.495 | SI Trade |
08:00:17 - 09-Sep-25 |
| Unknown* | 0 | €22.495 | SI Trade |
08:00:17 - 09-Sep-25 |
| Unknown* | 0 | €22.36 | SI Trade |
08:05:28 - 08-Sep-25 |
| Unknown* | 0 | €22.42 | SI Trade |
08:00:35 - 08-Sep-25 |
| Unknown* | 0 | €22.42 | SI Trade |
08:00:10 - 08-Sep-25 |
| Unknown* | 0 | €22.42 | SI Trade |
08:00:10 - 08-Sep-25 |
| Unknown* | 0 | €22.42 | SI Trade |
08:00:10 - 08-Sep-25 |
| Unknown* | 0 | €22.42 | SI Trade |
08:00:10 - 08-Sep-25 |
| Unknown* | 0 | €22.42 | SI Trade |
08:00:10 - 08-Sep-25 |
| Unknown* | 0 | €22.255 | SI Trade |
08:03:22 - 05-Sep-25 |
| Unknown* | 0 | €22.255 | SI Trade |
08:00:21 - 05-Sep-25 |
| Unknown* | 0 | €22.165 | SI Trade |
08:00:21 - 05-Sep-25 |
| Buy* | 1 | €22.13 | SI Trade |
09:39:21 - 04-Sep-25 |
| Unknown* | 0 | €22.16 | SI Trade |
08:00:09 - 04-Sep-25 |
| Unknown* | 0 | €22.16 | SI Trade |
08:00:09 - 04-Sep-25 |
| Unknown* | 1,708 | €21.985 | OTC Trade |
15:49:44 - 03-Sep-25 |
| Buy* | 1,478 | €22.075 | Automatic Execution |
14:49:18 - 03-Sep-25 |
| Sell* | 1,600 | €22.05 | Automatic Execution |
13:17:10 - 03-Sep-25 |
| Sell* | 1 | €22.045 | Automatic Execution |
08:10:11 - 03-Sep-25 |
| Unknown* | 0 | €22.14 | SI Trade |
08:03:03 - 03-Sep-25 |
| Buy* | 35 | €21.96 | Automatic Execution |
08:03:03 - 03-Sep-25 |
| Unknown* | 0 | €22.59 | SI Trade |
08:00:14 - 02-Sep-25 |
| Unknown* | 0 | €22.59 | SI Trade |
08:00:14 - 02-Sep-25 |
| Unknown* | 0 | €22.535 | SI Trade |
08:54:02 - 01-Sep-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:51:29 - 01-Sep-25 |
| Unknown* | 0 | €22.505 | SI Trade |
08:08:21 - 01-Sep-25 |
| Unknown* | 0 | €22.505 | SI Trade |
08:08:21 - 01-Sep-25 |
| Unknown* | 0 | €22.605 | SI Trade |
08:00:02 - 01-Sep-25 |
| Unknown* | 0 | €22.605 | SI Trade |
08:00:02 - 01-Sep-25 |
| Unknown* | 0 | €22.605 | SI Trade |
08:00:02 - 01-Sep-25 |
| Unknown* | 0 | €22.605 | SI Trade |
08:00:02 - 01-Sep-25 |
| Buy* | 100 | €22.4555 | Suspected BUY Trade |
16:05:00 - 29-Aug-25 |
| Buy* | 1 | €22.47 | SI Trade |
16:04:31 - 29-Aug-25 |
| Sell* | 148 | €22.48 | Automatic Execution |
16:04:28 - 29-Aug-25 |
| Buy* | 366 | €22.515 | Automatic Execution |
15:11:05 - 29-Aug-25 |
| Unknown* | 0 | €22.535 | SI Trade |
15:10:57 - 29-Aug-25 |
| Unknown* | 0 | €22.51 | SI Trade |
11:10:45 - 29-Aug-25 |
| Unknown* | 0 | €22.635 | SI Trade |
08:00:17 - 29-Aug-25 |
| Unknown* | 0 | €22.635 | SI Trade |
08:00:17 - 29-Aug-25 |
| Unknown* | 0 | €22.605 | SI Trade |
13:01:02 - 28-Aug-25 |
| Unknown* | 0 | €22.715 | SI Trade |
08:00:19 - 28-Aug-25 |
| Sell* | 33 | €22.68 | Automatic Execution |
15:41:39 - 27-Aug-25 |
| Buy* | 148 | €22.56 | Automatic Execution |
15:41:38 - 27-Aug-25 |
| Buy* | 2 | €22.63 | SI Trade |
12:51:11 - 27-Aug-25 |
| Unknown* | 0 | €22.52 | SI Trade |
10:01:03 - 27-Aug-25 |
| Buy* | 40 | €22.58 | Automatic Execution |
08:08:02 - 27-Aug-25 |
| Buy* | 7 | €22.58 | Automatic Execution |
08:08:00 - 27-Aug-25 |
| Sell* | 88 | €22.74 | Automatic Execution |
08:08:00 - 27-Aug-25 |
| Sell* | 74 | €22.59 | Automatic Execution |
08:07:59 - 27-Aug-25 |
| Buy* | 104 | €22.70 | Automatic Execution |
08:07:58 - 27-Aug-25 |
| Sell* | 87 | €22.70 | Automatic Execution |
08:07:52 - 27-Aug-25 |
| Sell* | 74 | €22.595 | Automatic Execution |
08:07:50 - 27-Aug-25 |
| Buy* | 87 | €22.685 | Automatic Execution |
08:06:23 - 27-Aug-25 |
| Sell* | 61 | €22.585 | Automatic Execution |
08:06:12 - 27-Aug-25 |
| Buy* | 112 | €22.68 | Automatic Execution |
08:04:04 - 27-Aug-25 |
| Buy* | 71 | €22.58 | Automatic Execution |
08:04:02 - 27-Aug-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:16 - 27-Aug-25 |
| Buy* | 11 | €22.905 | Automatic Execution |
16:21:44 - 26-Aug-25 |
| Buy* | 64 | €22.68 | Automatic Execution |
16:21:43 - 26-Aug-25 |
| Buy* | 43 | €22.68 | Automatic Execution |
16:21:33 - 26-Aug-25 |
| Buy* | 52 | €22.68 | Automatic Execution |
16:21:25 - 26-Aug-25 |
| Buy* | 44 | €22.685 | Automatic Execution |
16:19:47 - 26-Aug-25 |
| Buy* | 55 | €22.685 | Automatic Execution |
16:17:44 - 26-Aug-25 |
| Buy* | 28 | €22.905 | Automatic Execution |
16:11:51 - 26-Aug-25 |
| Buy* | 114 | €22.695 | Automatic Execution |
16:11:49 - 26-Aug-25 |
| Buy* | 40 | €22.695 | Automatic Execution |
15:57:38 - 26-Aug-25 |
| Buy* | 52 | €22.855 | Automatic Execution |
15:57:30 - 26-Aug-25 |
| Buy* | 40 | €22.70 | Automatic Execution |
15:57:29 - 26-Aug-25 |
| Buy* | 51 | €22.70 | Automatic Execution |
15:56:07 - 26-Aug-25 |
| Buy* | 58 | €22.715 | Automatic Execution |
15:53:43 - 26-Aug-25 |
| Unknown* | 0 | €22.86 | SI Trade |
08:00:32 - 26-Aug-25 |
| Unknown* | 0 | €22.59 | SI Trade |
08:00:20 - 26-Aug-25 |
| Unknown* | 0 | €22.86 | SI Trade |
08:00:20 - 26-Aug-25 |
| Unknown* | 0 | €22.86 | SI Trade |
08:00:20 - 26-Aug-25 |
| Unknown* | 0 | €22.59 | SI Trade |
08:00:20 - 26-Aug-25 |
| Unknown* | 0 | €22.86 | SI Trade |
08:00:20 - 26-Aug-25 |
| Unknown* | 0 | €22.70 | SI Trade |
15:54:28 - 21-Aug-25 |
| Unknown* | 0 | €22.69 | SI Trade |
08:10:33 - 21-Aug-25 |
| Unknown* | 0 | €22.605 | SI Trade |
13:12:24 - 20-Aug-25 |
| Buy* | 5 | €22.475 | Automatic Execution |
08:03:02 - 20-Aug-25 |
| Unknown* | 0 | €22.385 | SI Trade |
08:00:25 - 20-Aug-25 |
| Sell* | 3 | €22.55 | Automatic Execution |
16:07:54 - 19-Aug-25 |
| Sell* | 50 | €22.55 | Automatic Execution |
16:07:53 - 19-Aug-25 |
| Sell* | 49 | €22.55 | Automatic Execution |
16:07:43 - 19-Aug-25 |
| Sell* | 49 | €22.55 | Automatic Execution |
16:07:19 - 19-Aug-25 |
| Sell* | 40 | €22.55 | Automatic Execution |
16:05:34 - 19-Aug-25 |
| Sell* | 38 | €22.55 | Automatic Execution |
16:03:54 - 19-Aug-25 |
| Unknown* | 0 | €22.525 | SI Trade |
08:03:02 - 19-Aug-25 |
| Unknown* | 0 | €22.525 | SI Trade |
08:03:02 - 19-Aug-25 |
| Unknown* | 0 | €22.355 | SI Trade |
14:45:36 - 18-Aug-25 |
| Unknown* | 0 | €22.46 | SI Trade |
13:04:34 - 18-Aug-25 |
| Unknown* | 0 | €22.51 | SI Trade |
08:09:02 - 18-Aug-25 |
| Unknown* | 0 | €22.51 | SI Trade |
08:03:03 - 18-Aug-25 |
| Unknown* | 0 | €22.51 | SI Trade |
08:03:03 - 18-Aug-25 |
| Unknown* | 0 | €22.51 | SI Trade |
08:03:03 - 18-Aug-25 |
| Buy* | 1 | €22.51 | SI Trade |
08:03:03 - 18-Aug-25 |
| Unknown* | 0 | €22.51 | SI Trade |
08:03:03 - 18-Aug-25 |
| Unknown* | 0 | €22.405 | SI Trade |
08:03:03 - 18-Aug-25 |
| Unknown* | 0 | €22.51 | SI Trade |
08:03:03 - 18-Aug-25 |
| Sell* | 279 | €22.375 | Automatic Execution |
16:14:10 - 15-Aug-25 |
| Unknown* | 0 | €22.705 | SI Trade |
08:00:12 - 15-Aug-25 |
| Unknown* | 0 | €22.705 | SI Trade |
08:00:12 - 15-Aug-25 |
| Sell* | 59 | €22.50 | Automatic Execution |
16:13:08 - 14-Aug-25 |
| Unknown* | 0 | €22.51 | SI Trade |
15:45:41 - 14-Aug-25 |
| Unknown* | 0 | €22.61 | SI Trade |
08:00:14 - 14-Aug-25 |
| Unknown* | 0 | €22.535 | SI Trade |
11:59:03 - 13-Aug-25 |
| Buy* | 44 | €22.605 | Suspected BUY Trade |
08:28:56 - 13-Aug-25 |
| Unknown* | 0 | €22.635 | SI Trade |
08:00:12 - 13-Aug-25 |
| Unknown* | 0 | €22.545 | SI Trade |
08:00:10 - 12-Aug-25 |
| Buy* | 12 | €22.445 | SI Trade |
15:17:19 - 11-Aug-25 |
| Unknown* | 0 | €22.44 | SI Trade |
15:17:19 - 11-Aug-25 |
| Buy* | 3 | €22.445 | SI Trade |
15:17:18 - 11-Aug-25 |
| Unknown* | 0 | €22.42 | SI Trade |
12:49:02 - 11-Aug-25 |
| Unknown* | 0 | €22.53 | SI Trade |
08:05:01 - 11-Aug-25 |
| Unknown* | 0 | €22.53 | SI Trade |
08:05:01 - 11-Aug-25 |
| Unknown* | 0 | €22.665 | SI Trade |
08:00:21 - 11-Aug-25 |
| Unknown* | 0 | €22.665 | SI Trade |
08:00:21 - 11-Aug-25 |
| Unknown* | 0 | €22.665 | SI Trade |
08:00:21 - 11-Aug-25 |
| Unknown* | 0 | €22.665 | SI Trade |
08:00:21 - 11-Aug-25 |
| Unknown* | 0 | €22.395 | SI Trade |
08:18:21 - 07-Aug-25 |
| Sell* | 25 | €22.015 | Automatic Execution |
08:08:00 - 07-Aug-25 |
| Sell* | 79 | €22.27 | Automatic Execution |
08:07:59 - 07-Aug-25 |
| Sell* | 63 | €22.27 | Automatic Execution |
08:07:50 - 07-Aug-25 |
| Sell* | 63 | €22.265 | Automatic Execution |
08:07:46 - 07-Aug-25 |
| Sell* | 70 | €22.26 | Automatic Execution |
08:05:51 - 07-Aug-25 |
| Sell* | 67 | €22.265 | Automatic Execution |
08:04:02 - 07-Aug-25 |
| Unknown* | 0 | €22.445 | SI Trade |
08:00:06 - 07-Aug-25 |
| Unknown* | 0 | €22.145 | SI Trade |
08:00:06 - 07-Aug-25 |
| Buy* | 20 | €22.3007 | Suspected BUY Trade |
15:49:28 - 06-Aug-25 |
| Sell* | 6 | €22.245 | SI Trade |
12:57:23 - 06-Aug-25 |
| Buy* | 3 | €22.545 | SI Trade |
09:29:04 - 06-Aug-25 |
| Unknown* | 0 | €22.555 | SI Trade |
08:56:50 - 06-Aug-25 |
| Unknown* | 0 | €22.525 | SI Trade |
08:00:02 - 06-Aug-25 |
| Unknown* | 0 | €22.26 | SI Trade |
16:22:18 - 05-Aug-25 |
| Buy* | 1 | €22.405 | Automatic Execution |
14:24:17 - 05-Aug-25 |
| Buy* | 1,940 | €22.405 | Automatic Execution |
13:53:40 - 05-Aug-25 |
| Buy* | 3 | €22.35 | Automatic Execution |
08:08:06 - 05-Aug-25 |
| Buy* | 14 | €22.35 | Automatic Execution |
08:08:05 - 05-Aug-25 |
| Buy* | 15 | €22.35 | Automatic Execution |
08:07:51 - 05-Aug-25 |
| Buy* | 12 | €22.35 | Automatic Execution |
08:07:50 - 05-Aug-25 |
| Buy* | 17 | €22.35 | Automatic Execution |
08:06:01 - 05-Aug-25 |
| Buy* | 17 | €22.35 | Automatic Execution |
08:03:51 - 05-Aug-25 |
| Unknown* | 0 | €22.45 | SI Trade |
08:02:52 - 05-Aug-25 |
| Unknown* | 0 | €22.45 | SI Trade |
08:00:07 - 05-Aug-25 |
| Unknown* | 0 | €22.45 | SI Trade |
08:00:07 - 05-Aug-25 |
| Sell* | 155 | €22.25 | Automatic Execution |
16:10:24 - 04-Aug-25 |
| Sell* | 445 | €22.25 | Automatic Execution |
15:41:50 - 04-Aug-25 |
| Unknown* | 0 | €22.21 | SI Trade |
13:03:50 - 04-Aug-25 |
| Buy* | 2 | €22.21 | SI Trade |
13:03:47 - 04-Aug-25 |
| Buy* | 1 | €22.23 | SI Trade |
10:43:10 - 04-Aug-25 |
| Unknown* | 0 | €22.21 | SI Trade |
08:04:08 - 04-Aug-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:06 - 04-Aug-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:06 - 04-Aug-25 |
| Unknown* | 0 | €22.005 | SI Trade |
08:00:06 - 04-Aug-25 |
| Buy* | 938 | €22.215 | Suspected BUY Trade |
16:35:06 - 01-Aug-25 |
| Buy* | 1 | €22.225 | SI Trade |
11:51:01 - 01-Aug-25 |
| Unknown* | 0 | €22.335 | SI Trade |
09:27:13 - 01-Aug-25 |
| Unknown* | 0 | €22.42 | SI Trade |
08:18:22 - 01-Aug-25 |
| Unknown* | 0 | €22.405 | SI Trade |
08:12:44 - 01-Aug-25 |
| Unknown* | 6,450 | €22.465 | OTC Trade |
12:35:10 - 31-Jul-25 |
| Unknown* | 0 | €22.745 | SI Trade |
08:00:21 - 31-Jul-25 |
| Unknown* | 0 | €22.395 | SI Trade |
14:46:00 - 30-Jul-25 |
| Buy* | 51 | €22.54 | Automatic Execution |
13:48:25 - 30-Jul-25 |
| Buy* | 202 | €22.51 | Suspected BUY Trade |
08:04:29 - 30-Jul-25 |
| Buy* | 1 | €22.515 | SI Trade |
08:03:04 - 30-Jul-25 |
| Buy* | 2 | €22.735 | Automatic Execution |
08:03:04 - 30-Jul-25 |