| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 248 | €24.095 | Suspected BUY Trade |
16:35:06 - 11-Mar-26 |
| Unknown* | 0 | €24.035 | SI Trade |
11:41:08 - 10-Mar-26 |
| Unknown* | 0 | €24.065 | SI Trade |
11:34:28 - 10-Mar-26 |
| Sell* | 4 | €24.005 | Automatic Execution |
10:44:11 - 10-Mar-26 |
| Unknown* | 0 | €24.075 | SI Trade |
10:05:47 - 10-Mar-26 |
| Unknown* | 0 | €24.105 | SI Trade |
09:55:16 - 10-Mar-26 |
| Buy* | 1 | €24.125 | SI Trade |
09:54:42 - 10-Mar-26 |
| Unknown* | 0 | €24.08 | SI Trade |
08:57:50 - 10-Mar-26 |
| Unknown* | 0 | €24.015 | SI Trade |
08:20:53 - 10-Mar-26 |
| Buy* | 15 | €23.815 | Suspected BUY Trade |
16:35:09 - 09-Mar-26 |
| Unknown* | 0 | €23.535 | SI Trade |
09:14:44 - 09-Mar-26 |
| Buy* | 1 | €23.535 | SI Trade |
09:13:50 - 09-Mar-26 |
| Sell* | 1 | €23.33 | Automatic Execution |
08:12:22 - 09-Mar-26 |
| Unknown* | 0 | €23.65 | SI Trade |
08:02:00 - 09-Mar-26 |
| Unknown* | 0 | €23.65 | SI Trade |
08:00:26 - 09-Mar-26 |
| Buy* | 2 | €23.65 | SI Trade |
08:00:26 - 09-Mar-26 |
| Buy* | 1 | €23.65 | SI Trade |
08:00:26 - 09-Mar-26 |
| Buy* | 15 | €23.65 | Suspected BUY Trade |
08:00:24 - 09-Mar-26 |
| Unknown* | 0 | €24.015 | SI Trade |
14:37:59 - 06-Mar-26 |
| Unknown* | 0 | €24.135 | SI Trade |
09:02:39 - 06-Mar-26 |
| Unknown* | 0 | €24.19 | SI Trade |
08:31:20 - 06-Mar-26 |
| Unknown* | 0 | €24.10 | SI Trade |
14:31:55 - 05-Mar-26 |
| Sell* | 1 | €24.30 | Automatic Execution |
13:31:04 - 05-Mar-26 |
| Sell* | 2 | €24.30 | Automatic Execution |
13:31:04 - 05-Mar-26 |
| Buy* | 1 | €24.435 | SI Trade |
11:25:05 - 05-Mar-26 |
| Unknown* | 0 | €24.245 | SI Trade |
09:01:48 - 05-Mar-26 |
| Sell* | 1 | €24.185 | Automatic Execution |
08:06:26 - 05-Mar-26 |
| Buy* | 1 | €24.38 | SI Trade |
08:02:58 - 05-Mar-26 |
| Buy* | 2 | €24.39 | SI Trade |
08:02:48 - 05-Mar-26 |
| Sell* | 2 | €24.315 | Automatic Execution |
08:02:48 - 05-Mar-26 |
| Unknown* | 0 | €24.375 | SI Trade |
08:01:46 - 05-Mar-26 |
| Unknown* | 0 | €24.26 | SI Trade |
15:06:21 - 04-Mar-26 |
| Unknown* | 0 | €24.20 | SI Trade |
14:40:22 - 04-Mar-26 |
| Unknown* | 0 | €24.25 | SI Trade |
14:14:43 - 04-Mar-26 |
| Sell* | 32 | €24.13 | Automatic Execution |
12:18:13 - 04-Mar-26 |
| Unknown* | 0 | €24.22 | SI Trade |
12:09:28 - 04-Mar-26 |
| Buy* | 1 | €24.225 | SI Trade |
12:09:18 - 04-Mar-26 |
| Unknown* | 0 | €24.225 | SI Trade |
12:09:18 - 04-Mar-26 |
| Unknown* | 0 | €24.125 | SI Trade |
10:41:24 - 04-Mar-26 |
| Unknown* | 1 | €24.125 | OTC Trade |
10:37:56 - 04-Mar-26 |
| Buy* | 1 | €24.125 | SI Trade |
10:37:56 - 04-Mar-26 |
| Unknown* | 0 | €24.125 | SI Trade |
10:37:56 - 04-Mar-26 |
| Buy* | 3 | €24.13 | Automatic Execution |
10:29:44 - 04-Mar-26 |
| Unknown* | 0 | €23.92 | SI Trade |
09:01:35 - 04-Mar-26 |
| Unknown* | 0 | €23.92 | SI Trade |
09:01:35 - 04-Mar-26 |
| Unknown* | 1 | €23.92 | OTC Trade |
09:01:33 - 04-Mar-26 |
| Buy* | 1 | €23.92 | SI Trade |
09:01:33 - 04-Mar-26 |
| Buy* | 1 | €23.92 | SI Trade |
09:01:33 - 04-Mar-26 |
| Unknown* | 0 | €23.93 | SI Trade |
09:01:32 - 04-Mar-26 |
| Unknown* | 0 | €23.93 | SI Trade |
09:01:32 - 04-Mar-26 |
| Sell* | 1 | €23.925 | Automatic Execution |
09:01:32 - 04-Mar-26 |
| Sell* | 1 | €23.865 | Automatic Execution |
09:01:32 - 04-Mar-26 |
| Unknown* | 0 | €23.79 | SI Trade |
15:23:01 - 03-Mar-26 |
| Buy* | 1 | €23.79 | SI Trade |
15:22:59 - 03-Mar-26 |
| Unknown* | 0 | €23.79 | SI Trade |
15:22:52 - 03-Mar-26 |
| Unknown* | 0 | €23.885 | SI Trade |
11:36:12 - 03-Mar-26 |
| Unknown* | 0 | €23.725 | SI Trade |
11:27:59 - 03-Mar-26 |
| Unknown* | 0 | €23.695 | SI Trade |
10:43:49 - 03-Mar-26 |
| Buy* | 3 | €24.00 | Automatic Execution |
09:00:52 - 03-Mar-26 |
| Unknown* | 0 | €24.31 | SI Trade |
08:06:34 - 03-Mar-26 |
| Buy* | 2 | €24.335 | SI Trade |
08:04:37 - 03-Mar-26 |
| Buy* | 1 | €24.34 | SI Trade |
08:03:08 - 03-Mar-26 |
| Sell* | 373 | €24.45 | Automatic Execution |
14:55:58 - 02-Mar-26 |
| Sell* | 1 | €24.555 | Automatic Execution |
14:55:34 - 02-Mar-26 |
| Unknown* | 0 | €24.49 | SI Trade |
08:13:06 - 02-Mar-26 |
| Buy* | 1 | €24.49 | SI Trade |
08:13:06 - 02-Mar-26 |
| Sell* | 2 | €24.425 | Automatic Execution |
08:13:05 - 02-Mar-26 |
| Buy* | 2 | €24.49 | SI Trade |
08:13:04 - 02-Mar-26 |
| Sell* | 2 | €24.415 | Automatic Execution |
08:12:46 - 02-Mar-26 |
| Unknown* | 0 | €24.77 | SI Trade |
08:02:05 - 26-Feb-26 |
| Unknown* | 0 | €24.67 | SI Trade |
15:12:10 - 25-Feb-26 |
| Buy* | 1 | €24.67 | SI Trade |
15:09:05 - 25-Feb-26 |
| Buy* | 2 | €24.67 | SI Trade |
15:09:05 - 25-Feb-26 |
| Unknown* | 0 | €24.67 | SI Trade |
14:55:19 - 25-Feb-26 |
| Buy* | 2 | €24.565 | Automatic Execution |
08:30:22 - 25-Feb-26 |
| Unknown* | 0 | €24.565 | SI Trade |
08:04:44 - 25-Feb-26 |
| Unknown* | 0 | €24.56 | SI Trade |
08:04:44 - 25-Feb-26 |
| Buy* | 30 | €24.625 | Automatic Execution |
14:20:14 - 24-Feb-26 |
| Unknown* | 0 | €24.605 | SI Trade |
11:43:04 - 24-Feb-26 |
| Buy* | 1 | €24.605 | SI Trade |
11:33:33 - 24-Feb-26 |
| Unknown* | 0 | €24.605 | SI Trade |
11:33:33 - 24-Feb-26 |
| Buy* | 10 | €24.605 | SI Trade |
11:32:58 - 24-Feb-26 |
| Unknown* | 0 | €24.555 | SI Trade |
11:18:22 - 24-Feb-26 |
| Unknown* | 0 | €24.61 | SI Trade |
09:53:49 - 24-Feb-26 |
| Buy* | 1 | €24.63 | SI Trade |
09:40:28 - 24-Feb-26 |
| Buy* | 9 | €24.63 | SI Trade |
09:23:28 - 24-Feb-26 |
| Unknown* | 0 | €24.55 | SI Trade |
08:11:39 - 24-Feb-26 |
| Sell* | 130 | €24.49 | Automatic Execution |
08:11:39 - 24-Feb-26 |
| Sell* | 2 | €24.485 | Automatic Execution |
10:17:29 - 23-Feb-26 |
| Buy* | 1 | €24.795 | SI Trade |
08:09:29 - 23-Feb-26 |
| Sell* | 2 | €24.845 | Automatic Execution |
08:09:29 - 23-Feb-26 |
| Buy* | 2 | €24.58 | SI Trade |
08:09:28 - 23-Feb-26 |
| Unknown* | 0 | €24.525 | SI Trade |
08:09:23 - 23-Feb-26 |
| Unknown* | 0 | €24.525 | SI Trade |
08:09:23 - 23-Feb-26 |
| Sell* | 1,500 | €24.53 | Automatic Execution |
08:09:23 - 23-Feb-26 |
| Buy* | 100 | €24.53 | Automatic Execution |
13:30:00 - 20-Feb-26 |
| Unknown* | 0 | €24.42 | SI Trade |
08:29:05 - 20-Feb-26 |
| Unknown* | 0 | €24.46 | SI Trade |
08:06:04 - 20-Feb-26 |
| Unknown* | 257 | €24.5072 | OTC Trade |
18:32:45 - 19-Feb-26 |
| Buy* | 53 | €24.515 | Suspected BUY Trade |
16:35:25 - 19-Feb-26 |
| Sell* | 12 | €24.395 | Automatic Execution |
16:29:17 - 19-Feb-26 |
| Sell* | 49 | €24.395 | Automatic Execution |
16:29:03 - 19-Feb-26 |
| Unknown* | 0 | €24.425 | SI Trade |
15:54:26 - 19-Feb-26 |
| Sell* | 2 | €24.335 | Automatic Execution |
10:03:15 - 19-Feb-26 |
| Buy* | 50 | €24.335 | Automatic Execution |
13:37:40 - 18-Feb-26 |
| Buy* | 1 | €24.215 | Automatic Execution |
11:49:02 - 18-Feb-26 |
| Sell* | 1 | €24.195 | SI Trade |
10:36:32 - 18-Feb-26 |
| Buy* | 3 | €24.215 | Automatic Execution |
08:05:23 - 18-Feb-26 |
| Buy* | 1 | €24.21 | SI Trade |
08:00:55 - 18-Feb-26 |
| Unknown* | 2,745 | €24.015 | OTC Trade |
13:27:36 - 17-Feb-26 |
| Buy* | 1 | €24.06 | SI Trade |
12:51:34 - 17-Feb-26 |
| Unknown* | 1 | €24.06 | OTC Trade |
12:51:25 - 17-Feb-26 |
| Buy* | 1 | €24.06 | SI Trade |
12:51:25 - 17-Feb-26 |
| Buy* | 2 | €24.06 | SI Trade |
12:51:25 - 17-Feb-26 |
| Sell* | 2 | €24.035 | Automatic Execution |
10:32:53 - 17-Feb-26 |
| Unknown* | 0 | €24.175 | SI Trade |
15:27:41 - 16-Feb-26 |
| Unknown* | 1 | €24.175 | OTC Trade |
15:27:40 - 16-Feb-26 |
| Buy* | 1 | €24.175 | SI Trade |
15:27:40 - 16-Feb-26 |
| Buy* | 1 | €24.175 | SI Trade |
15:27:40 - 16-Feb-26 |
| Buy* | 1 | €24.175 | SI Trade |
15:27:26 - 16-Feb-26 |
| Unknown* | 1 | €24.175 | OTC Trade |
15:27:25 - 16-Feb-26 |
| Buy* | 1 | €24.175 | SI Trade |
15:27:25 - 16-Feb-26 |
| Buy* | 1 | €24.175 | SI Trade |
15:27:25 - 16-Feb-26 |
| Buy* | 1 | €24.175 | SI Trade |
15:27:13 - 16-Feb-26 |
| Unknown* | 0 | €24.175 | SI Trade |
15:26:29 - 16-Feb-26 |
| Unknown* | 20 | €24.175 | OTC Trade |
15:26:21 - 16-Feb-26 |
| Buy* | 20 | €24.175 | SI Trade |
15:26:21 - 16-Feb-26 |
| Unknown* | 0 | €24.125 | SI Trade |
10:55:46 - 16-Feb-26 |
| Unknown* | 0 | €24.13 | SI Trade |
08:39:39 - 16-Feb-26 |
| Buy* | 1 | €24.13 | SI Trade |
08:38:19 - 16-Feb-26 |
| Buy* | 1 | €24.125 | SI Trade |
08:38:19 - 16-Feb-26 |
| Unknown* | 1 | €24.125 | OTC Trade |
08:38:19 - 16-Feb-26 |
| Buy* | 1 | €24.13 | SI Trade |
08:38:18 - 16-Feb-26 |
| Buy* | 1 | €24.13 | SI Trade |
08:38:16 - 16-Feb-26 |
| Unknown* | 0 | €24.13 | SI Trade |
08:38:06 - 16-Feb-26 |
| Buy* | 1 | €24.125 | SI Trade |
08:38:05 - 16-Feb-26 |
| Buy* | 1 | €24.13 | SI Trade |
08:38:05 - 16-Feb-26 |
| Buy* | 2 | €24.13 | SI Trade |
08:38:05 - 16-Feb-26 |
| Unknown* | 42 | €24.265 | OTC Trade |
08:00:00 - 16-Feb-26 |
| Buy* | 42 | €24.265 | SI Trade |
08:00:00 - 16-Feb-26 |
| Sell* | 14 | €23.96 | SI Trade |
16:01:43 - 13-Feb-26 |
| Unknown* | 0 | €23.97 | SI Trade |
12:32:36 - 13-Feb-26 |
| Unknown* | 0 | €23.765 | SI Trade |
11:18:01 - 13-Feb-26 |
| Buy* | 52 | €24.12 | Automatic Execution |
16:04:00 - 12-Feb-26 |
| Sell* | 77 | €24.065 | Automatic Execution |
15:46:47 - 12-Feb-26 |
| Sell* | 1 | €24.11 | Automatic Execution |
15:46:47 - 12-Feb-26 |
| Unknown* | 0 | €24.16 | SI Trade |
12:55:21 - 12-Feb-26 |
| Buy* | 80 | €24.32 | Automatic Execution |
08:07:59 - 12-Feb-26 |
| Buy* | 81 | €24.185 | Automatic Execution |
08:07:57 - 12-Feb-26 |
| Buy* | 102 | €24.19 | Automatic Execution |
08:07:50 - 12-Feb-26 |
| Buy* | 84 | €24.185 | Automatic Execution |
08:06:18 - 12-Feb-26 |
| Buy* | 99 | €24.20 | Automatic Execution |
08:04:05 - 12-Feb-26 |
| Sell* | 1 | €24.085 | Automatic Execution |
08:00:28 - 12-Feb-26 |
| Unknown* | 0 | €24.17 | SI Trade |
08:00:25 - 12-Feb-26 |
| Unknown* | 0 | €24.20 | SI Trade |
12:19:55 - 11-Feb-26 |
| Unknown* | 0 | €24.225 | SI Trade |
13:12:11 - 10-Feb-26 |
| Unknown* | 0 | €24.035 | SI Trade |
09:51:40 - 09-Feb-26 |
| Unknown* | 0 | €24.115 | SI Trade |
08:00:16 - 09-Feb-26 |
| Unknown* | 0 | €24.115 | SI Trade |
08:00:16 - 09-Feb-26 |
| Unknown* | 0 | €23.805 | SI Trade |
08:00:16 - 09-Feb-26 |
| Buy* | 5 | €23.72 | Automatic Execution |
08:08:02 - 06-Feb-26 |
| Buy* | 22 | €23.72 | Automatic Execution |
08:08:01 - 06-Feb-26 |
| Sell* | 17 | €23.72 | Automatic Execution |
08:07:46 - 06-Feb-26 |
| Sell* | 23 | €23.745 | Automatic Execution |
08:06:47 - 06-Feb-26 |
| Buy* | 16 | €23.745 | Automatic Execution |
08:05:44 - 06-Feb-26 |
| Buy* | 18 | €23.745 | Automatic Execution |
08:03:57 - 06-Feb-26 |
| Unknown* | 0 | €23.74 | SI Trade |
15:21:06 - 05-Feb-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:20:37 - 05-Feb-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:20:23 - 05-Feb-26 |
| Buy* | 1 | €24.07 | SI Trade |
08:00:21 - 05-Feb-26 |
| Unknown* | 0 | €24.05 | SI Trade |
11:33:35 - 04-Feb-26 |
| Unknown* | 0 | €24.05 | SI Trade |
11:33:24 - 04-Feb-26 |
| Unknown* | 0 | €24.00 | SI Trade |
15:14:36 - 03-Feb-26 |
| Buy* | 1 | €24.00 | SI Trade |
15:14:32 - 03-Feb-26 |
| Unknown* | 1 | €24.00 | OTC Trade |
15:14:32 - 03-Feb-26 |
| Buy* | 114 | €23.99 | Automatic Execution |
15:01:43 - 03-Feb-26 |
| Unknown* | 0 | €23.88 | SI Trade |
14:58:51 - 03-Feb-26 |
| Unknown* | 2 | €23.885 | OTC Trade |
14:58:24 - 03-Feb-26 |
| Sell* | 2 | €23.885 | SI Trade |
14:58:24 - 03-Feb-26 |
| Buy* | 250 | €24.0316 | Suspected BUY Trade |
14:43:00 - 03-Feb-26 |
| Unknown* | 0 | €24.045 | SI Trade |
13:36:17 - 03-Feb-26 |
| Unknown* | 0 | €24.045 | SI Trade |
13:34:03 - 03-Feb-26 |
| Buy* | 47 | €24.15 | Automatic Execution |
08:08:00 - 03-Feb-26 |
| Buy* | 67 | €24.15 | Automatic Execution |
08:07:51 - 03-Feb-26 |
| Buy* | 50 | €24.15 | Automatic Execution |
08:07:50 - 03-Feb-26 |
| Buy* | 58 | €24.135 | Automatic Execution |
08:06:02 - 03-Feb-26 |
| Buy* | 56 | €24.135 | Automatic Execution |
08:04:02 - 03-Feb-26 |
| Sell* | 1 | €23.885 | Automatic Execution |
16:17:18 - 02-Feb-26 |
| Sell* | 24 | €23.885 | Automatic Execution |
16:17:17 - 02-Feb-26 |
| Sell* | 28 | €23.885 | Automatic Execution |
16:17:15 - 02-Feb-26 |
| Sell* | 29 | €23.885 | Automatic Execution |
16:17:07 - 02-Feb-26 |
| Sell* | 23 | €23.885 | Automatic Execution |
16:15:27 - 02-Feb-26 |
| Sell* | 28 | €23.885 | Automatic Execution |
16:13:20 - 02-Feb-26 |
| Unknown* | 0 | €23.88 | SI Trade |
13:34:49 - 02-Feb-26 |
| Buy* | 26 | €23.88 | SI Trade |
13:34:49 - 02-Feb-26 |
| Unknown* | 0 | €23.705 | SI Trade |
11:09:28 - 02-Feb-26 |
| Unknown* | 0 | €23.635 | SI Trade |
08:48:34 - 02-Feb-26 |
| Sell* | 8 | €23.64 | SI Trade |
08:47:09 - 02-Feb-26 |
| Buy* | 1 | €23.735 | SI Trade |
08:22:52 - 02-Feb-26 |
| Buy* | 13 | €23.735 | SI Trade |
08:16:22 - 02-Feb-26 |