| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 22.05 | 22.05 | 21.845 | 21.845 | 0 |
| 5th Nov 2025 (Wed) | 22.075 | 22.10 | 22.075 | 22.05 | 901 |
| 4th Nov 2025 (Tue) | 22.36 | 22.36 | 22.36 | 22.035 | 7 |
| 3rd Nov 2025 (Mon) | 22.44 | 22.475 | 22.44 | 22.3525 | 1,034 |
| 31st Oct 2025 (Fri) | 22.395 | 22.395 | 22.395 | 22.3875 | 18 |
| 30th Oct 2025 (Thu) | 22.66 | 22.66 | 22.66 | 22.66 | 161 |
| 29th Oct 2025 (Wed) | 22.64 | 22.705 | 22.64 | 22.6475 | 62 |
| 28th Oct 2025 (Tue) | 22.79 | 22.79 | 22.6875 | 22.6875 | 4 |
| 27th Oct 2025 (Mon) | 22.7525 | 22.79 | 22.7525 | 22.79 | 13 |
| 24th Oct 2025 (Fri) | 22.62 | 22.86 | 22.615 | 22.7525 | 1,163 |
| 23rd Oct 2025 (Thu) | 22.73 | 22.845 | 22.73 | 22.7925 | 2,254 |
| 22nd Oct 2025 (Wed) | 22.29 | 22.475 | 22.28 | 22.5225 | 585 |
| 21st Oct 2025 (Tue) | 22.445 | 22.445 | 22.445 | 22.395 | 530 |
| 20th Oct 2025 (Mon) | 22.22 | 22.325 | 22.155 | 22.3775 | 475 |
| 17th Oct 2025 (Fri) | 22.24 | 22.24 | 22.215 | 22.1875 | 57 |
| 16th Oct 2025 (Thu) | 22.355 | 22.3675 | 22.355 | 22.3675 | 11 |
| 15th Oct 2025 (Wed) | 22.3225 | 22.355 | 22.3225 | 22.355 | 0 |
| 14th Oct 2025 (Tue) | 22.52 | 22.52 | 22.3225 | 22.3225 | 0 |
| 13th Oct 2025 (Mon) | 22.3425 | 22.52 | 22.3425 | 22.52 | 0 |
| 10th Oct 2025 (Fri) | 22.59 | 22.605 | 22.59 | 22.3425 | 74 |
| 9th Oct 2025 (Thu) | 22.625 | 22.635 | 22.625 | 22.635 | 0 |
| 8th Oct 2025 (Wed) | 22.5525 | 22.625 | 22.5525 | 22.625 | 0 |
| 7th Oct 2025 (Tue) | 22.775 | 22.775 | 22.63 | 22.5525 | 1,208 |
| 6th Oct 2025 (Mon) | 22.58 | 22.59 | 22.58 | 22.6125 | 1,062 |
| 3rd Oct 2025 (Fri) | 22.4375 | 22.58 | 22.4375 | 22.58 | 3 |
| 2nd Oct 2025 (Thu) | 22.4675 | 22.4675 | 22.4375 | 22.4375 | 1 |
| 1st Oct 2025 (Wed) | 22.4025 | 22.4675 | 22.4025 | 22.4675 | 0 |
| 30th Sep 2025 (Tue) | 22.43 | 22.43 | 22.43 | 22.4025 | 37 |
| 29th Sep 2025 (Mon) | 22.295 | 22.36 | 22.295 | 22.2925 | 370 |
| 26th Sep 2025 (Fri) | 22.1575 | 22.265 | 22.1575 | 22.265 | 14 |
| 25th Sep 2025 (Thu) | 22.28 | 22.28 | 22.025 | 22.1575 | 26,957 |
| 24th Sep 2025 (Wed) | 22.39 | 22.395 | 22.17 | 22.325 | 2,227 |
| 23rd Sep 2025 (Tue) | 22.315 | 22.54 | 22.315 | 22.435 | 53,820 |
| 22nd Sep 2025 (Mon) | 22.405 | 22.43 | 22.30 | 22.32 | 62,671 |
| 19th Sep 2025 (Fri) | 22.565 | 22.565 | 22.4875 | 22.4875 | 0 |
| 18th Sep 2025 (Thu) | 22.54 | 22.565 | 22.54 | 22.565 | 1 |
| 17th Sep 2025 (Wed) | 22.495 | 22.54 | 22.495 | 22.54 | 13 |
| 16th Sep 2025 (Tue) | 22.675 | 22.675 | 22.495 | 22.495 | 13 |
| 15th Sep 2025 (Mon) | 22.595 | 22.675 | 22.595 | 22.675 | 0 |
| 12th Sep 2025 (Fri) | 22.65 | 22.65 | 22.595 | 22.595 | 84 |
| 11th Sep 2025 (Thu) | 22.41 | 22.4975 | 22.41 | 22.4975 | 2 |
| 10th Sep 2025 (Wed) | 22.33 | 22.41 | 22.33 | 22.41 | 0 |
| 9th Sep 2025 (Tue) | 22.385 | 22.385 | 22.385 | 22.33 | 122 |
| 8th Sep 2025 (Mon) | 22.1875 | 22.335 | 22.1875 | 22.335 | 0 |