| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 20.5475 | 20.5475 | 20.0975 | 20.0975 | 1 |
| 2nd Apr 2025 (Wed) | 20.60 | 20.69 | 20.56 | 20.5475 | 404 |
| 1st Apr 2025 (Tue) | 20.435 | 20.435 | 20.435 | 20.66 | 90 |
| 31st Mar 2025 (Mon) | 20.885 | 20.885 | 20.4775 | 20.4775 | 1 |
| 28th Mar 2025 (Fri) | 20.965 | 20.965 | 20.91 | 20.885 | 209 |
| 27th Mar 2025 (Thu) | 20.975 | 20.975 | 20.975 | 21.0325 | 17 |
| 26th Mar 2025 (Wed) | 21.185 | 21.185 | 21.035 | 21.09 | 962 |
| 25th Mar 2025 (Tue) | 20.945 | 21.05 | 20.945 | 21.1175 | 173 |
| 24th Mar 2025 (Mon) | 21.00 | 21.01 | 21.00 | 20.935 | 890 |
| 21st Mar 2025 (Fri) | 21.065 | 21.065 | 20.935 | 20.935 | 0 |
| 20th Mar 2025 (Thu) | 21.1025 | 21.1025 | 21.065 | 21.065 | 0 |
| 19th Mar 2025 (Wed) | 21.01 | 21.1025 | 21.01 | 21.1025 | 1 |
| 18th Mar 2025 (Tue) | 21.05 | 21.05 | 20.97 | 21.01 | 1,931 |
| 17th Mar 2025 (Mon) | 20.915 | 20.915 | 20.915 | 20.875 | 1,643 |
| 14th Mar 2025 (Fri) | 20.66 | 20.66 | 20.66 | 20.7075 | 43 |
| 13th Mar 2025 (Thu) | 20.545 | 20.545 | 20.545 | 20.4225 | 11,739 |
| 12th Mar 2025 (Wed) | 20.46 | 20.46 | 20.46 | 20.475 | 84 |
| 11th Mar 2025 (Tue) | 20.5275 | 20.5275 | 20.2475 | 20.2475 | 1 |
| 10th Mar 2025 (Mon) | 20.865 | 20.865 | 20.865 | 20.5275 | 8 |
| 7th Mar 2025 (Fri) | 20.67 | 20.675 | 20.67 | 20.7175 | 125 |
| 6th Mar 2025 (Thu) | 20.70 | 20.70 | 20.70 | 20.715 | 960 |
| 5th Mar 2025 (Wed) | 20.59 | 20.59 | 20.59 | 20.645 | 79 |
| 4th Mar 2025 (Tue) | 20.8975 | 20.8975 | 20.3225 | 20.3225 | 4 |
| 3rd Mar 2025 (Mon) | 20.885 | 20.885 | 20.885 | 20.8975 | 122 |
| 28th Feb 2025 (Fri) | 20.805 | 20.805 | 20.805 | 20.7675 | 501 |
| 27th Feb 2025 (Thu) | 21.255 | 21.255 | 20.9475 | 20.9475 | 0 |
| 26th Feb 2025 (Wed) | 21.04 | 21.255 | 21.04 | 21.255 | 1,795 |
| 25th Feb 2025 (Tue) | 21.10 | 21.10 | 21.10 | 20.9925 | 1,900 |
| 24th Feb 2025 (Mon) | 21.09 | 21.09 | 21.085 | 21.0325 | 92 |
| 21st Feb 2025 (Fri) | 20.96 | 21.14 | 20.96 | 21.0625 | 672 |
| 20th Feb 2025 (Thu) | 21.07 | 21.085 | 21.07 | 20.865 | 2,000 |
| 19th Feb 2025 (Wed) | 21.145 | 21.145 | 21.145 | 21.005 | 171 |
| 18th Feb 2025 (Tue) | 21.195 | 21.195 | 21.10 | 21.145 | 558 |
| 17th Feb 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.065 | 7 |
| 14th Feb 2025 (Fri) | 21.00 | 21.00 | 21.00 | 20.965 | 233 |
| 13th Feb 2025 (Thu) | 20.86 | 20.86 | 20.86 | 20.9325 | 482 |
| 12th Feb 2025 (Wed) | 20.80 | 20.80 | 20.80 | 20.73 | 16 |
| 11th Feb 2025 (Tue) | 20.765 | 20.765 | 20.765 | 20.7625 | 2,416 |
| 10th Feb 2025 (Mon) | 20.75 | 20.75 | 20.75 | 20.7325 | 700 |
| 7th Feb 2025 (Fri) | 20.66 | 20.66 | 20.66 | 20.5675 | 71 |
| 6th Feb 2025 (Thu) | 20.46 | 20.46 | 20.46 | 20.6725 | 385 |
| 5th Feb 2025 (Wed) | 20.42 | 20.42 | 20.42 | 20.4975 | 96 |
| 4th Feb 2025 (Tue) | 20.395 | 20.395 | 20.395 | 20.4575 | 68 |