| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 24.095 | 24.095 | 24.095 | 24.095 | 0 |
| 11th Mar 2026 (Wed) | 24.095 | 24.095 | 24.095 | 24.095 | 248 |
| 10th Mar 2026 (Tue) | 24.005 | 24.005 | 24.005 | 24.08 | 5 |
| 9th Mar 2026 (Mon) | 23.65 | 23.815 | 23.33 | 23.815 | 37 |
| 6th Mar 2026 (Fri) | 24.0725 | 24.0725 | 24.0375 | 24.0375 | 0 |
| 5th Mar 2026 (Thu) | 24.315 | 24.315 | 24.185 | 24.0725 | 10 |
| 4th Mar 2026 (Wed) | 23.865 | 24.13 | 23.865 | 24.22 | 43 |
| 3rd Mar 2026 (Tue) | 24.00 | 24.00 | 24.00 | 23.8075 | 7 |
| 2nd Mar 2026 (Mon) | 24.415 | 24.555 | 24.415 | 24.4725 | 381 |
| 27th Feb 2026 (Fri) | 24.74 | 24.78 | 24.74 | 24.78 | 0 |
| 26th Feb 2026 (Thu) | 24.64 | 24.74 | 24.64 | 24.74 | 2 |
| 25th Feb 2026 (Wed) | 24.565 | 24.565 | 24.565 | 24.64 | 5 |
| 24th Feb 2026 (Tue) | 24.49 | 24.625 | 24.49 | 24.5725 | 181 |
| 23rd Feb 2026 (Mon) | 24.53 | 24.845 | 24.485 | 24.405 | 1,507 |
| 20th Feb 2026 (Fri) | 24.53 | 24.53 | 24.53 | 24.535 | 101 |
| 19th Feb 2026 (Thu) | 24.545 | 24.545 | 24.335 | 24.515 | 435 |
| 18th Feb 2026 (Wed) | 24.215 | 24.335 | 24.215 | 24.36 | 60 |
| 17th Feb 2026 (Tue) | 24.035 | 24.035 | 24.035 | 24.07 | 2,752 |
| 16th Feb 2026 (Mon) | 24.025 | 24.10 | 24.025 | 24.10 | 142 |
| 13th Feb 2026 (Fri) | 23.9075 | 24.025 | 23.9075 | 24.025 | 14 |
| 12th Feb 2026 (Thu) | 24.085 | 24.32 | 24.065 | 23.9075 | 579 |
| 11th Feb 2026 (Wed) | 24.2475 | 24.2475 | 24.115 | 24.115 | 0 |
| 10th Feb 2026 (Tue) | 24.1125 | 24.2475 | 24.1125 | 24.2475 | 0 |
| 9th Feb 2026 (Mon) | 24.06 | 24.06 | 24.06 | 24.1125 | 58 |
| 6th Feb 2026 (Fri) | 23.745 | 23.745 | 23.72 | 23.9325 | 101 |
| 5th Feb 2026 (Thu) | 23.98 | 23.98 | 23.74 | 23.74 | 1 |
| 4th Feb 2026 (Wed) | 23.9725 | 23.98 | 23.9725 | 23.98 | 0 |
| 3rd Feb 2026 (Tue) | 24.135 | 24.15 | 23.99 | 23.9725 | 648 |
| 2nd Feb 2026 (Mon) | 23.59 | 23.885 | 23.59 | 23.9425 | 194 |
| 30th Jan 2026 (Fri) | 23.945 | 23.945 | 23.945 | 23.8325 | 2 |
| 29th Jan 2026 (Thu) | 23.94 | 23.94 | 23.94 | 23.82 | 482 |
| 28th Jan 2026 (Wed) | 23.8825 | 23.9225 | 23.8825 | 23.9225 | 183 |
| 27th Jan 2026 (Tue) | 23.885 | 23.955 | 23.885 | 23.8825 | 2,352 |
| 26th Jan 2026 (Mon) | 23.88 | 23.88 | 23.8675 | 23.8675 | 3 |
| 23rd Jan 2026 (Fri) | 23.85 | 23.88 | 23.85 | 23.88 | 0 |
| 22nd Jan 2026 (Thu) | 23.3525 | 23.85 | 23.3525 | 23.85 | 0 |
| 21st Jan 2026 (Wed) | 23.31 | 23.31 | 23.30 | 23.3525 | 193 |
| 20th Jan 2026 (Tue) | 23.47 | 23.57 | 23.47 | 23.2875 | 5 |
| 19th Jan 2026 (Mon) | 23.8125 | 23.8125 | 23.5025 | 23.5025 | 0 |
| 16th Jan 2026 (Fri) | 23.835 | 23.835 | 23.835 | 23.8125 | 293 |
| 15th Jan 2026 (Thu) | 23.63 | 23.83 | 23.63 | 23.83 | 0 |
| 14th Jan 2026 (Wed) | 23.585 | 23.63 | 23.585 | 23.63 | 205 |
| 13th Jan 2026 (Tue) | 23.70 | 23.73 | 23.60 | 23.59 | 483 |
| 12th Jan 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.665 | 92 |