| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.745 | 23.745 | 23.72 | 23.9325 | 101 |
| 5th Feb 2026 (Thu) | 23.98 | 23.98 | 23.74 | 23.74 | 1 |
| 4th Feb 2026 (Wed) | 23.9725 | 23.98 | 23.9725 | 23.98 | 0 |
| 3rd Feb 2026 (Tue) | 24.135 | 24.15 | 23.99 | 23.9725 | 648 |
| 2nd Feb 2026 (Mon) | 23.59 | 23.885 | 23.59 | 23.9425 | 194 |
| 30th Jan 2026 (Fri) | 23.945 | 23.945 | 23.945 | 23.8325 | 2 |
| 29th Jan 2026 (Thu) | 23.94 | 23.94 | 23.94 | 23.82 | 482 |
| 28th Jan 2026 (Wed) | 23.8825 | 23.9225 | 23.8825 | 23.9225 | 183 |
| 27th Jan 2026 (Tue) | 23.885 | 23.955 | 23.885 | 23.8825 | 2,352 |
| 26th Jan 2026 (Mon) | 23.88 | 23.88 | 23.8675 | 23.8675 | 3 |
| 23rd Jan 2026 (Fri) | 23.85 | 23.88 | 23.85 | 23.88 | 0 |
| 22nd Jan 2026 (Thu) | 23.3525 | 23.85 | 23.3525 | 23.85 | 0 |
| 21st Jan 2026 (Wed) | 23.31 | 23.31 | 23.30 | 23.3525 | 193 |
| 20th Jan 2026 (Tue) | 23.47 | 23.57 | 23.47 | 23.2875 | 5 |
| 19th Jan 2026 (Mon) | 23.8125 | 23.8125 | 23.5025 | 23.5025 | 0 |
| 16th Jan 2026 (Fri) | 23.835 | 23.835 | 23.835 | 23.8125 | 293 |
| 15th Jan 2026 (Thu) | 23.63 | 23.83 | 23.63 | 23.83 | 0 |
| 14th Jan 2026 (Wed) | 23.585 | 23.63 | 23.585 | 23.63 | 205 |
| 13th Jan 2026 (Tue) | 23.70 | 23.73 | 23.60 | 23.59 | 483 |
| 12th Jan 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.665 | 92 |
| 9th Jan 2026 (Fri) | 23.65 | 23.65 | 23.625 | 23.725 | 315 |
| 8th Jan 2026 (Thu) | 23.595 | 23.595 | 23.56 | 23.56 | 25 |
| 7th Jan 2026 (Wed) | 23.4775 | 23.4775 | 23.4775 | 23.595 | 1,245 |
| 6th Jan 2026 (Tue) | 23.43 | 23.43 | 23.43 | 23.4775 | 251 |
| 5th Jan 2026 (Mon) | 23.125 | 23.125 | 23.125 | 23.3125 | 3,534 |
| 2nd Jan 2026 (Fri) | 23.1375 | 23.1625 | 23.1375 | 23.1625 | 20 |
| 1st Jan 2026 (Thu) | 23.1375 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 31st Dec 2025 (Wed) | 23.195 | 23.195 | 23.1375 | 23.1375 | 0 |
| 30th Dec 2025 (Tue) | 23.035 | 23.195 | 23.035 | 23.195 | 0 |
| 29th Dec 2025 (Mon) | 22.93 | 22.93 | 22.93 | 23.035 | 231 |
| 26th Dec 2025 (Fri) | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| 25th Dec 2025 (Thu) | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| 24th Dec 2025 (Wed) | 22.8725 | 22.91 | 22.8725 | 22.91 | 0 |
| 23rd Dec 2025 (Tue) | 22.73 | 22.915 | 22.73 | 22.8725 | 4,895 |
| 22nd Dec 2025 (Mon) | 22.635 | 22.635 | 22.635 | 22.7775 | 447 |
| 19th Dec 2025 (Fri) | 22.7175 | 22.7175 | 22.7125 | 22.7125 | 0 |
| 18th Dec 2025 (Thu) | 22.495 | 22.495 | 22.495 | 22.7175 | 214 |
| 17th Dec 2025 (Wed) | 22.475 | 22.51 | 22.445 | 22.5075 | 15,899 |
| 16th Dec 2025 (Tue) | 22.55 | 22.55 | 22.55 | 22.5525 | 1,301 |
| 15th Dec 2025 (Mon) | 22.575 | 22.575 | 22.575 | 22.5375 | 774 |
| 12th Dec 2025 (Fri) | 22.575 | 22.885 | 22.39 | 22.44 | 556 |
| 11th Dec 2025 (Thu) | 22.365 | 22.365 | 22.365 | 22.46 | 1 |
| 10th Dec 2025 (Wed) | 22.5675 | 22.5675 | 22.4275 | 22.4275 | 0 |
| 9th Dec 2025 (Tue) | 22.62 | 22.67 | 22.62 | 22.5675 | 919 |
| 8th Dec 2025 (Mon) | 22.65 | 22.65 | 22.56 | 22.61 | 456 |