| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.375 | 23.375 | 23.375 | 23.375 | 0 |
| 2nd Apr 2026 (Thu) | 23.315 | 23.355 | 23.11 | 23.375 | 66 |
| 1st Apr 2026 (Wed) | 23.33 | 23.495 | 23.215 | 23.4825 | 465 |
| 31st Mar 2026 (Tue) | 23.035 | 23.035 | 22.995 | 22.9875 | 3,344 |
| 30th Mar 2026 (Mon) | 22.675 | 22.675 | 22.675 | 22.7375 | 8 |
| 27th Mar 2026 (Fri) | 22.955 | 22.955 | 22.645 | 22.645 | 1 |
| 26th Mar 2026 (Thu) | 22.905 | 22.97 | 22.905 | 22.955 | 1,724 |
| 25th Mar 2026 (Wed) | 23.085 | 23.245 | 23.085 | 23.0425 | 1,752 |
| 24th Mar 2026 (Tue) | 22.825 | 22.825 | 22.67 | 22.835 | 341 |
| 23rd Mar 2026 (Mon) | 22.245 | 22.245 | 22.245 | 22.785 | 2,310 |
| 20th Mar 2026 (Fri) | 22.885 | 22.885 | 22.885 | 22.7675 | 119 |
| 19th Mar 2026 (Thu) | 23.11 | 23.23 | 23.11 | 23.1325 | 26,275 |
| 18th Mar 2026 (Wed) | 23.53 | 23.74 | 23.48 | 23.55 | 9,587 |
| 17th Mar 2026 (Tue) | 23.245 | 23.50 | 23.245 | 23.5525 | 6,855 |
| 16th Mar 2026 (Mon) | 23.485 | 23.485 | 23.15 | 23.29 | 41,974 |
| 13th Mar 2026 (Fri) | 23.7925 | 23.7925 | 23.495 | 23.495 | 0 |
| 12th Mar 2026 (Thu) | 23.84 | 23.84 | 23.84 | 23.7925 | 2 |
| 11th Mar 2026 (Wed) | 24.095 | 24.095 | 24.095 | 24.095 | 248 |
| 10th Mar 2026 (Tue) | 24.005 | 24.005 | 24.005 | 24.08 | 5 |
| 9th Mar 2026 (Mon) | 23.65 | 23.815 | 23.33 | 23.815 | 37 |
| 6th Mar 2026 (Fri) | 24.0725 | 24.0725 | 24.0375 | 24.0375 | 0 |
| 5th Mar 2026 (Thu) | 24.315 | 24.315 | 24.185 | 24.0725 | 10 |
| 4th Mar 2026 (Wed) | 23.865 | 24.13 | 23.865 | 24.22 | 43 |
| 3rd Mar 2026 (Tue) | 24.00 | 24.00 | 24.00 | 23.8075 | 7 |
| 2nd Mar 2026 (Mon) | 24.415 | 24.555 | 24.415 | 24.4725 | 381 |
| 27th Feb 2026 (Fri) | 24.74 | 24.78 | 24.74 | 24.78 | 0 |
| 26th Feb 2026 (Thu) | 24.64 | 24.74 | 24.64 | 24.74 | 2 |
| 25th Feb 2026 (Wed) | 24.565 | 24.565 | 24.565 | 24.64 | 5 |
| 24th Feb 2026 (Tue) | 24.49 | 24.625 | 24.49 | 24.5725 | 181 |
| 23rd Feb 2026 (Mon) | 24.53 | 24.845 | 24.485 | 24.405 | 1,507 |
| 20th Feb 2026 (Fri) | 24.53 | 24.53 | 24.53 | 24.535 | 101 |
| 19th Feb 2026 (Thu) | 24.545 | 24.545 | 24.335 | 24.515 | 435 |
| 18th Feb 2026 (Wed) | 24.215 | 24.335 | 24.215 | 24.36 | 60 |
| 17th Feb 2026 (Tue) | 24.035 | 24.035 | 24.035 | 24.07 | 2,752 |
| 16th Feb 2026 (Mon) | 24.025 | 24.10 | 24.025 | 24.10 | 142 |
| 13th Feb 2026 (Fri) | 23.9075 | 24.025 | 23.9075 | 24.025 | 14 |
| 12th Feb 2026 (Thu) | 24.085 | 24.32 | 24.065 | 23.9075 | 579 |
| 11th Feb 2026 (Wed) | 24.2475 | 24.2475 | 24.115 | 24.115 | 0 |
| 10th Feb 2026 (Tue) | 24.1125 | 24.2475 | 24.1125 | 24.2475 | 0 |
| 9th Feb 2026 (Mon) | 24.06 | 24.06 | 24.06 | 24.1125 | 58 |
| 6th Feb 2026 (Fri) | 23.745 | 23.745 | 23.72 | 23.9325 | 101 |