| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 22.26 | 22.26 | 22.215 | 22.215 | 24 |
| 27th Jun 2025 (Fri) | 22.195 | 22.195 | 22.195 | 22.26 | 1 |
| 26th Jun 2025 (Thu) | 21.975 | 22.135 | 21.975 | 22.04 | 4,984 |
| 25th Jun 2025 (Wed) | 21.93 | 21.93 | 21.93 | 21.8825 | 711 |
| 24th Jun 2025 (Tue) | 21.885 | 21.885 | 21.885 | 21.9775 | 1,559 |
| 23rd Jun 2025 (Mon) | 21.68 | 21.68 | 21.68 | 21.7975 | 3 |
| 20th Jun 2025 (Fri) | 21.80 | 21.805 | 21.80 | 21.8475 | 844 |
| 19th Jun 2025 (Thu) | 22.045 | 22.045 | 21.8075 | 21.8075 | 14 |
| 18th Jun 2025 (Wed) | 22.135 | 22.135 | 22.135 | 22.045 | 10 |
| 17th Jun 2025 (Tue) | 22.20 | 22.20 | 22.05 | 22.065 | 318 |
| 16th Jun 2025 (Mon) | 22.19 | 22.19 | 22.19 | 22.1275 | 638 |
| 13th Jun 2025 (Fri) | 21.985 | 22.01 | 21.985 | 22.08 | 1,031 |
| 12th Jun 2025 (Thu) | 22.22 | 22.22 | 22.22 | 22.2525 | 102 |
| 11th Jun 2025 (Wed) | 22.2925 | 22.3125 | 22.2925 | 22.3125 | 0 |
| 10th Jun 2025 (Tue) | 22.285 | 22.285 | 22.265 | 22.2925 | 6,785 |
| 9th Jun 2025 (Mon) | 22.2325 | 22.2625 | 22.2325 | 22.2625 | 5 |
| 6th Jun 2025 (Fri) | 22.39 | 22.39 | 22.39 | 22.2325 | 1,292 |
| 5th Jun 2025 (Thu) | 22.145 | 22.235 | 22.145 | 22.1875 | 1,416 |
| 4th Jun 2025 (Wed) | 22.04 | 22.175 | 22.04 | 22.13 | 92 |
| 3rd Jun 2025 (Tue) | 22.08 | 22.08 | 21.93 | 22.02 | 22,747 |
| 2nd Jun 2025 (Mon) | 22.235 | 22.235 | 22.06 | 22.125 | 8,913 |
| 30th May 2025 (Fri) | 22.11 | 22.15 | 22.11 | 22.1025 | 183 |
| 29th May 2025 (Thu) | 22.015 | 22.29 | 22.015 | 22.1025 | 119 |
| 28th May 2025 (Wed) | 22.25 | 22.25 | 22.25 | 22.1425 | 892 |
| 27th May 2025 (Tue) | 22.13 | 22.13 | 22.11 | 22.1575 | 450 |
| 26th May 2025 (Mon) | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| 23rd May 2025 (Fri) | 21.83 | 21.83 | 21.83 | 21.87 | 3,041 |
| 22nd May 2025 (Thu) | 22.08 | 22.08 | 21.90 | 21.9225 | 324 |
| 21st May 2025 (Wed) | 22.045 | 22.045 | 22.035 | 22.08 | 824 |
| 20th May 2025 (Tue) | 21.9675 | 22.15 | 21.9675 | 22.15 | 1 |
| 19th May 2025 (Mon) | 21.995 | 21.995 | 21.9675 | 21.9675 | 0 |
| 16th May 2025 (Fri) | 21.89 | 21.89 | 21.89 | 21.995 | 300 |
| 15th May 2025 (Thu) | 21.8725 | 21.88 | 21.8725 | 21.88 | 1 |
| 14th May 2025 (Wed) | 21.97 | 21.97 | 21.92 | 21.8725 | 9,081 |
| 13th May 2025 (Tue) | 21.82 | 21.945 | 21.82 | 21.90 | 5,339 |
| 12th May 2025 (Mon) | 21.44 | 21.725 | 21.44 | 21.725 | 113 |
| 9th May 2025 (Fri) | 21.51 | 21.51 | 21.39 | 21.44 | 94,328 |
| 8th May 2025 (Thu) | 21.18 | 21.18 | 21.18 | 21.245 | 271 |
| 7th May 2025 (Wed) | 21.045 | 21.08 | 21.045 | 21.135 | 708 |
| 6th May 2025 (Tue) | 21.17 | 21.175 | 21.165 | 21.1625 | 15 |
| 5th May 2025 (Mon) | 21.095 | 21.095 | 21.095 | 21.095 | 0 |
| 2nd May 2025 (Fri) | 20.90 | 21.0625 | 20.90 | 21.0625 | 52 |
| 1st May 2025 (Thu) | 20.575 | 20.775 | 20.575 | 20.90 | 864 |