| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 23.65 | 23.65 | 23.625 | 23.725 | 315 |
| 8th Jan 2026 (Thu) | 23.595 | 23.595 | 23.56 | 23.56 | 25 |
| 7th Jan 2026 (Wed) | 23.4775 | 23.4775 | 23.4775 | 23.595 | 1,245 |
| 6th Jan 2026 (Tue) | 23.43 | 23.43 | 23.43 | 23.4775 | 251 |
| 5th Jan 2026 (Mon) | 23.125 | 23.125 | 23.125 | 23.3125 | 3,534 |
| 2nd Jan 2026 (Fri) | 23.1375 | 23.1625 | 23.1375 | 23.1625 | 20 |
| 1st Jan 2026 (Thu) | 23.1375 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 31st Dec 2025 (Wed) | 23.195 | 23.195 | 23.1375 | 23.1375 | 0 |
| 30th Dec 2025 (Tue) | 23.035 | 23.195 | 23.035 | 23.195 | 0 |
| 29th Dec 2025 (Mon) | 22.93 | 22.93 | 22.93 | 23.035 | 231 |
| 26th Dec 2025 (Fri) | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| 25th Dec 2025 (Thu) | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| 24th Dec 2025 (Wed) | 22.8725 | 22.91 | 22.8725 | 22.91 | 0 |
| 23rd Dec 2025 (Tue) | 22.73 | 22.915 | 22.73 | 22.8725 | 4,895 |
| 22nd Dec 2025 (Mon) | 22.635 | 22.635 | 22.635 | 22.7775 | 447 |
| 19th Dec 2025 (Fri) | 22.7175 | 22.7175 | 22.7125 | 22.7125 | 0 |
| 18th Dec 2025 (Thu) | 22.495 | 22.495 | 22.495 | 22.7175 | 214 |
| 17th Dec 2025 (Wed) | 22.475 | 22.51 | 22.445 | 22.5075 | 15,899 |
| 16th Dec 2025 (Tue) | 22.55 | 22.55 | 22.55 | 22.5525 | 1,301 |
| 15th Dec 2025 (Mon) | 22.575 | 22.575 | 22.575 | 22.5375 | 774 |
| 12th Dec 2025 (Fri) | 22.575 | 22.885 | 22.39 | 22.44 | 556 |
| 11th Dec 2025 (Thu) | 22.365 | 22.365 | 22.365 | 22.46 | 1 |
| 10th Dec 2025 (Wed) | 22.5675 | 22.5675 | 22.4275 | 22.4275 | 0 |
| 9th Dec 2025 (Tue) | 22.62 | 22.67 | 22.62 | 22.5675 | 919 |
| 8th Dec 2025 (Mon) | 22.65 | 22.65 | 22.56 | 22.61 | 456 |
| 5th Dec 2025 (Fri) | 22.625 | 22.625 | 22.6225 | 22.6225 | 24 |
| 4th Dec 2025 (Thu) | 22.445 | 22.445 | 22.445 | 22.625 | 123 |
| 3rd Dec 2025 (Wed) | 22.37 | 22.37 | 22.37 | 22.4675 | 132 |
| 2nd Dec 2025 (Tue) | 22.485 | 22.485 | 22.35 | 22.36 | 540 |
| 1st Dec 2025 (Mon) | 22.35 | 22.48 | 22.35 | 22.455 | 26 |
| 28th Nov 2025 (Fri) | 22.495 | 22.495 | 22.495 | 22.5275 | 18 |
| 27th Nov 2025 (Thu) | 22.245 | 22.245 | 22.245 | 22.3925 | 222 |
| 26th Nov 2025 (Wed) | 21.965 | 22.2025 | 21.965 | 22.2025 | 1 |
| 25th Nov 2025 (Tue) | 21.7975 | 21.965 | 21.7975 | 21.965 | 0 |
| 24th Nov 2025 (Mon) | 21.6025 | 21.7975 | 21.6025 | 21.7975 | 0 |
| 21st Nov 2025 (Fri) | 21.67 | 21.67 | 21.6025 | 21.6025 | 3 |
| 20th Nov 2025 (Thu) | 21.735 | 21.735 | 21.735 | 21.67 | 205 |
| 19th Nov 2025 (Wed) | 21.555 | 21.625 | 21.555 | 21.625 | 0 |
| 18th Nov 2025 (Tue) | 21.47 | 21.47 | 21.47 | 21.555 | 790 |
| 17th Nov 2025 (Mon) | 21.87 | 21.87 | 21.8075 | 21.8075 | 0 |
| 14th Nov 2025 (Fri) | 22.225 | 22.225 | 21.87 | 21.87 | 4 |
| 13th Nov 2025 (Thu) | 22.06 | 22.225 | 22.06 | 22.225 | 920 |
| 12th Nov 2025 (Wed) | 22.1225 | 22.125 | 22.1225 | 22.125 | 1 |
| 11th Nov 2025 (Tue) | 22.055 | 22.055 | 22.055 | 22.1225 | 2,941 |