| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 22.54 | 22.565 | 22.54 | 22.565 | 1 |
| 17th Sep 2025 (Wed) | 22.495 | 22.54 | 22.495 | 22.54 | 13 |
| 16th Sep 2025 (Tue) | 22.675 | 22.675 | 22.495 | 22.495 | 13 |
| 15th Sep 2025 (Mon) | 22.595 | 22.675 | 22.595 | 22.675 | 0 |
| 12th Sep 2025 (Fri) | 22.65 | 22.65 | 22.595 | 22.595 | 84 |
| 11th Sep 2025 (Thu) | 22.41 | 22.4975 | 22.41 | 22.4975 | 2 |
| 10th Sep 2025 (Wed) | 22.33 | 22.41 | 22.33 | 22.41 | 0 |
| 9th Sep 2025 (Tue) | 22.385 | 22.385 | 22.385 | 22.33 | 122 |
| 8th Sep 2025 (Mon) | 22.1875 | 22.335 | 22.1875 | 22.335 | 0 |
| 5th Sep 2025 (Fri) | 22.16 | 22.1875 | 22.16 | 22.1875 | 0 |
| 4th Sep 2025 (Thu) | 22.005 | 22.16 | 22.005 | 22.16 | 1 |
| 3rd Sep 2025 (Wed) | 21.96 | 22.075 | 21.96 | 22.005 | 4,822 |
| 2nd Sep 2025 (Tue) | 22.47 | 22.47 | 21.9575 | 21.9575 | 0 |
| 1st Sep 2025 (Mon) | 22.42 | 22.47 | 22.42 | 22.47 | 0 |
| 29th Aug 2025 (Fri) | 22.515 | 22.515 | 22.48 | 22.42 | 615 |
| 28th Aug 2025 (Thu) | 22.56 | 22.56 | 22.54 | 22.54 | 0 |
| 27th Aug 2025 (Wed) | 22.58 | 22.74 | 22.56 | 22.56 | 988 |
| 26th Aug 2025 (Tue) | 22.715 | 22.905 | 22.68 | 22.6275 | 652 |
| 25th Aug 2025 (Mon) | 22.9025 | 22.9025 | 22.9025 | 22.9025 | 0 |
| 22nd Aug 2025 (Fri) | 22.6475 | 22.9025 | 22.6475 | 22.9025 | 0 |
| 21st Aug 2025 (Thu) | 22.5575 | 22.6475 | 22.5575 | 22.6475 | 0 |
| 20th Aug 2025 (Wed) | 22.475 | 22.475 | 22.475 | 22.5575 | 5 |
| 19th Aug 2025 (Tue) | 22.55 | 22.55 | 22.55 | 22.5975 | 229 |
| 18th Aug 2025 (Mon) | 22.425 | 22.425 | 22.385 | 22.385 | 1 |
| 15th Aug 2025 (Fri) | 22.375 | 22.375 | 22.375 | 22.425 | 279 |
| 14th Aug 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.4875 | 59 |
| 13th Aug 2025 (Wed) | 22.4675 | 22.4675 | 22.445 | 22.445 | 44 |
| 12th Aug 2025 (Tue) | 22.37 | 22.4675 | 22.37 | 22.4675 | 0 |
| 11th Aug 2025 (Mon) | 22.4675 | 22.4675 | 22.37 | 22.37 | 15 |
| 8th Aug 2025 (Fri) | 22.465 | 22.4675 | 22.465 | 22.4675 | 0 |
| 7th Aug 2025 (Thu) | 22.265 | 22.27 | 22.015 | 22.465 | 367 |
| 6th Aug 2025 (Wed) | 22.3075 | 22.3075 | 22.2675 | 22.2675 | 29 |
| 5th Aug 2025 (Tue) | 22.35 | 22.405 | 22.35 | 22.3075 | 2,019 |
| 4th Aug 2025 (Mon) | 22.25 | 22.25 | 22.25 | 22.22 | 603 |
| 1st Aug 2025 (Fri) | 22.215 | 22.215 | 22.215 | 22.215 | 939 |
| 31st Jul 2025 (Thu) | 22.415 | 22.47 | 22.415 | 22.47 | 6,450 |
| 30th Jul 2025 (Wed) | 22.715 | 22.735 | 22.54 | 22.415 | 335 |
| 29th Jul 2025 (Tue) | 22.445 | 22.445 | 22.445 | 22.47 | 112 |
| 28th Jul 2025 (Mon) | 22.49 | 22.49 | 22.49 | 22.44 | 3 |
| 25th Jul 2025 (Fri) | 22.38 | 22.385 | 22.375 | 22.435 | 3,822 |
| 24th Jul 2025 (Thu) | 22.4875 | 22.5325 | 22.4875 | 22.5325 | 0 |
| 23rd Jul 2025 (Wed) | 22.565 | 22.565 | 22.565 | 22.4875 | 21 |
| 22nd Jul 2025 (Tue) | 22.265 | 22.265 | 22.265 | 22.315 | 27 |
| 21st Jul 2025 (Mon) | 22.405 | 22.405 | 22.405 | 22.445 | 32 |