| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 22.08 | 22.08 | 21.93 | 22.02 | 22,747 |
| 2nd Jun 2025 (Mon) | 22.235 | 22.235 | 22.06 | 22.125 | 8,913 |
| 30th May 2025 (Fri) | 22.11 | 22.15 | 22.11 | 22.1025 | 183 |
| 29th May 2025 (Thu) | 22.015 | 22.29 | 22.015 | 22.1025 | 119 |
| 28th May 2025 (Wed) | 22.25 | 22.25 | 22.25 | 22.1425 | 892 |
| 27th May 2025 (Tue) | 22.13 | 22.13 | 22.11 | 22.1575 | 450 |
| 26th May 2025 (Mon) | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| 23rd May 2025 (Fri) | 21.83 | 21.83 | 21.83 | 21.87 | 3,041 |
| 22nd May 2025 (Thu) | 22.08 | 22.08 | 21.90 | 21.9225 | 324 |
| 21st May 2025 (Wed) | 22.045 | 22.045 | 22.035 | 22.08 | 824 |
| 20th May 2025 (Tue) | 21.9675 | 22.15 | 21.9675 | 22.15 | 1 |
| 19th May 2025 (Mon) | 21.995 | 21.995 | 21.9675 | 21.9675 | 0 |
| 16th May 2025 (Fri) | 21.89 | 21.89 | 21.89 | 21.995 | 300 |
| 15th May 2025 (Thu) | 21.8725 | 21.88 | 21.8725 | 21.88 | 1 |
| 14th May 2025 (Wed) | 21.97 | 21.97 | 21.92 | 21.8725 | 9,081 |
| 13th May 2025 (Tue) | 21.82 | 21.945 | 21.82 | 21.90 | 5,339 |
| 12th May 2025 (Mon) | 21.44 | 21.725 | 21.44 | 21.725 | 113 |
| 9th May 2025 (Fri) | 21.51 | 21.51 | 21.39 | 21.44 | 94,328 |
| 8th May 2025 (Thu) | 21.18 | 21.18 | 21.18 | 21.245 | 271 |
| 7th May 2025 (Wed) | 21.045 | 21.08 | 21.045 | 21.135 | 708 |
| 6th May 2025 (Tue) | 21.17 | 21.175 | 21.165 | 21.1625 | 15 |
| 5th May 2025 (Mon) | 21.095 | 21.095 | 21.095 | 21.095 | 0 |
| 2nd May 2025 (Fri) | 20.90 | 21.0625 | 20.90 | 21.0625 | 52 |
| 1st May 2025 (Thu) | 20.575 | 20.775 | 20.575 | 20.90 | 864 |
| 30th Apr 2025 (Wed) | 20.68 | 20.68 | 20.68 | 20.6775 | 1 |
| 29th Apr 2025 (Tue) | 20.61 | 20.61 | 20.59 | 20.5375 | 3 |
| 28th Apr 2025 (Mon) | 20.57 | 20.57 | 20.57 | 20.465 | 739 |
| 25th Apr 2025 (Fri) | 20.15 | 20.15 | 20.15 | 20.3125 | 113 |
| 24th Apr 2025 (Thu) | 20.165 | 20.165 | 20.12 | 20.1725 | 35 |
| 23rd Apr 2025 (Wed) | 19.784 | 19.972 | 19.784 | 19.998 | 54 |
| 22nd Apr 2025 (Tue) | 19.69 | 19.69 | 19.66 | 19.743 | 230 |
| 21st Apr 2025 (Mon) | 19.726 | 19.726 | 19.726 | 19.726 | 0 |
| 18th Apr 2025 (Fri) | 19.726 | 19.726 | 19.726 | 19.726 | 0 |
| 17th Apr 2025 (Thu) | 19.71 | 19.71 | 19.65 | 19.726 | 2,210 |
| 16th Apr 2025 (Wed) | 19.652 | 19.756 | 19.652 | 19.666 | 6,877 |
| 15th Apr 2025 (Tue) | 19.666 | 19.75 | 19.64 | 19.698 | 35,220 |
| 14th Apr 2025 (Mon) | 19.30 | 19.30 | 19.298 | 19.376 | 4,075 |
| 11th Apr 2025 (Fri) | 18.668 | 18.95 | 18.58 | 18.95 | 58,171 |
| 10th Apr 2025 (Thu) | 19.036 | 19.20 | 19.024 | 18.888 | 87,164 |
| 9th Apr 2025 (Wed) | 18.18 | 18.22 | 18.14 | 18.135 | 2,087 |
| 8th Apr 2025 (Tue) | 18.90 | 18.90 | 18.37 | 18.833 | 23,666 |
| 7th Apr 2025 (Mon) | 18.85 | 18.85 | 17.92 | 18.18 | 35,547 |
| 4th Apr 2025 (Fri) | 20.105 | 20.105 | 18.80 | 19.058 | 357 |