Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Sml.cap (DFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,797.60p SI Trade
 08:18:32 - 19-Jan-26
Buy* 30 1,791.40p Automatic Execution
 08:11:08 - 19-Jan-26
Buy* 1 1,795.80p Automatic Execution
 08:04:24 - 19-Jan-26
Sell* 4 1,790.60p Automatic Execution
 08:03:19 - 19-Jan-26
Unknown* 0 1,804.00p SI Trade
 08:00:38 - 19-Jan-26
Unknown* 0 1,804.00p SI Trade
 08:00:38 - 19-Jan-26
Unknown* 0 1,804.00p SI Trade
 08:00:38 - 19-Jan-26
Unknown* 0 1,804.00p SI Trade
 08:00:38 - 19-Jan-26
Unknown* 0 1,804.00p SI Trade
 08:00:38 - 19-Jan-26
Buy* 1 1,821.00p SI Trade
 15:09:07 - 16-Jan-26
Buy* 14 1,822.926p Suspected BUY Trade
 15:08:25 - 16-Jan-26
Sell* 1 1,815.642p Negotiated Trade
 15:02:01 - 16-Jan-26
Sell* 1,768 1,816.60p Automatic Execution
 14:44:08 - 16-Jan-26
Buy* 1,098 1,820.007p Ordinary
 13:11:55 - 16-Jan-26
Unknown* 0 1,821.60p SI Trade
 12:13:35 - 16-Jan-26
Unknown* 0 1,822.00p SI Trade
 12:13:35 - 16-Jan-26
Unknown* 0 1,822.00p SI Trade
 12:13:35 - 16-Jan-26
Unknown* 0 1,822.40p SI Trade
 12:13:34 - 16-Jan-26
Buy* 1 1,822.40p SI Trade
 12:13:34 - 16-Jan-26
Sell* 41 1,817.496p Negotiated Trade
 12:08:02 - 16-Jan-26
Buy* 1 1,825.20p SI Trade
 11:00:54 - 16-Jan-26
Buy* 13 1,824.40p Automatic Execution
 08:29:25 - 16-Jan-26
Unknown* 0 1,822.00p SI Trade
 08:26:12 - 16-Jan-26
Buy* 1 1,822.40p SI Trade
 08:19:34 - 16-Jan-26
Unknown* 0 1,821.60p SI Trade
 08:01:48 - 16-Jan-26
Unknown* 0 1,821.60p SI Trade
 08:01:48 - 16-Jan-26
Buy* 6 1,821.60p Automatic Execution
 08:01:48 - 16-Jan-26
Buy* 31 1,816.356p Suspected BUY Trade
 15:06:05 - 15-Jan-26
Sell* 3 1,812.00p Automatic Execution
 15:06:03 - 15-Jan-26
Buy* 164 1,818.242p Suspected BUY Trade
 14:18:45 - 15-Jan-26
Sell* 5 1,813.80p Automatic Execution
 14:06:46 - 15-Jan-26
Buy* 1 1,807.60p Automatic Execution
 08:53:12 - 15-Jan-26
Sell* 1 1,807.144p Negotiated Trade
 08:39:14 - 15-Jan-26
Buy* 123 1,806.40p Automatic Execution
 08:05:06 - 15-Jan-26
Unknown* 0 1,808.60p SI Trade
 08:00:37 - 15-Jan-26
Buy* 23 1,807.318p Suspected BUY Trade
 15:09:03 - 14-Jan-26
Sell* 1 1,799.28p Negotiated Trade
 15:05:49 - 14-Jan-26
Buy* 1 1,794.80p SI Trade
 11:19:09 - 14-Jan-26
Sell* 200 1,795.00p Automatic Execution
 11:19:09 - 14-Jan-26
Buy* 9 1,797.40p SI Trade
 10:43:04 - 14-Jan-26
Buy* 166 1,796.873p Suspected BUY Trade
 10:42:42 - 14-Jan-26
Unknown* 0 1,797.40p SI Trade
 10:05:29 - 14-Jan-26
Buy* 2 1,797.80p Automatic Execution
 09:20:19 - 14-Jan-26
Buy* 230 1,798.197p Suspected BUY Trade
 09:16:05 - 14-Jan-26
Buy* 1 1,800.60p Automatic Execution
 08:33:45 - 14-Jan-26
Unknown* 0 1,803.60p SI Trade
 08:16:16 - 14-Jan-26
Buy* 33 1,803.00p Automatic Execution
 08:07:19 - 14-Jan-26
Unknown* 0 1,806.00p SI Trade
 08:00:35 - 14-Jan-26
Buy* 33 1,801.40p Automatic Execution
 15:22:46 - 13-Jan-26
Buy* 12 1,800.572p Suspected BUY Trade
 15:15:03 - 13-Jan-26
Sell* 1 1,798.042p Negotiated Trade
 15:06:18 - 13-Jan-26
Unknown* 0 1,810.05201p SI Trade
Currency Conversion
 14:46:30 - 13-Jan-26
Unknown* 0 1,802.23482p SI Trade
Currency Conversion
 14:45:07 - 13-Jan-26
Unknown* 0 1,802.79319p SI Trade
Currency Conversion
 14:37:11 - 13-Jan-26
Buy* 115 1,799.20p Automatic Execution
 13:26:26 - 13-Jan-26
Buy* 2 1,798.00p Automatic Execution
 12:12:12 - 13-Jan-26
Unknown* 0 1,794.80p SI Trade
 10:44:04 - 13-Jan-26
Buy* 1 1,800.00p SI Trade
 10:17:50 - 13-Jan-26
Buy* 4 1,802.20p SI Trade
 09:27:07 - 13-Jan-26
Buy* 23 1,802.20p SI Trade
 09:27:06 - 13-Jan-26
Buy* 56 1,802.20p Automatic Execution
 09:27:06 - 13-Jan-26
Sell* 113 1,802.80p Negotiated Trade
 08:37:44 - 13-Jan-26
Sell* 11 1,805.00p Automatic Execution
 08:04:23 - 13-Jan-26
Sell* 491 1,802.438p Negotiated Trade
 15:18:39 - 12-Jan-26
Buy* 51 1,804.182p Suspected BUY Trade
 15:16:23 - 12-Jan-26
Buy* 74 1,806.125p Suspected BUY Trade
 15:11:09 - 12-Jan-26
Sell* 4,335 1,805.60p Automatic Execution
 13:24:15 - 12-Jan-26
Unknown* 0 1,808.40p SI Trade
 12:21:39 - 12-Jan-26
Sell* 4,335 1,805.00p Automatic Execution
 11:41:37 - 12-Jan-26
Buy* 290 1,805.20p Automatic Execution
 11:41:06 - 12-Jan-26
Buy* 2,059 1,805.60p Automatic Execution
 11:36:02 - 12-Jan-26
Buy* 5 1,805.393p Suspected BUY Trade
 10:59:55 - 12-Jan-26
Sell* 219 1,805.20p Negotiated Trade
 10:17:03 - 12-Jan-26
Buy* 6 1,811.80p SI Trade
 09:27:45 - 12-Jan-26
Buy* 16 1,811.80p SI Trade
 09:27:45 - 12-Jan-26
Buy* 118 1,807.225p Suspected BUY Trade
 08:47:51 - 12-Jan-26
Sell* 1 1,809.80p SI Trade
 08:09:26 - 12-Jan-26
Unknown* 0 1,823.00p SI Trade
 08:00:43 - 12-Jan-26
Buy* 1 1,823.00p SI Trade
 08:00:43 - 12-Jan-26
Unknown* 0 1,823.00p SI Trade
 08:00:43 - 12-Jan-26
Buy* 1 1,811.20p SI Trade
 15:56:52 - 09-Jan-26
Sell* 3 1,807.00p Automatic Execution
 15:39:00 - 09-Jan-26
Buy* 12 1,808.172p Suspected BUY Trade
 15:33:50 - 09-Jan-26
Buy* 1 1,804.972p Suspected BUY Trade
 15:18:19 - 09-Jan-26
Unknown* 0 1,805.40p SI Trade
 15:05:33 - 09-Jan-26
Unknown* 0 1,814.86509p SI Trade
Currency Conversion
 14:31:21 - 09-Jan-26
Unknown* 0 1,814.00p SI Trade
 14:31:04 - 09-Jan-26
Unknown* 0 1,809.40p SI Trade
 14:12:03 - 09-Jan-26
Buy* 8 1,807.60p Automatic Execution
 11:46:49 - 09-Jan-26
Unknown* 0 1,807.80p SI Trade
 11:15:44 - 09-Jan-26
Buy* 4 1,804.60p SI Trade
 10:15:34 - 09-Jan-26
Unknown* 0 1,809.20p SI Trade
 08:17:33 - 09-Jan-26
Unknown* 0 1,808.80p SI Trade
 08:00:32 - 09-Jan-26
Unknown* 0 1,808.80p SI Trade
 08:00:32 - 09-Jan-26
Unknown* 0 1,808.80p SI Trade
 08:00:32 - 09-Jan-26
Sell* 6,000 1,798.20p Automatic Execution
 15:52:27 - 08-Jan-26
Buy* 9 1,799.946p Suspected BUY Trade
 15:10:33 - 08-Jan-26
Unknown* 0 1,797.87308p SI Trade
Currency Conversion
 13:52:58 - 08-Jan-26
Sell* 333 1,792.901p Ordinary
 13:24:40 - 08-Jan-26
Buy* 1 1,803.40p Automatic Execution
 08:40:26 - 08-Jan-26
Buy* 2 1,803.40p Automatic Execution
 08:38:32 - 08-Jan-26
Buy* 56 1,804.417p Ordinary
 08:28:47 - 08-Jan-26
Buy* 277 1,804.326p Ordinary
 08:26:23 - 08-Jan-26
Buy* 166 1,804.251p Ordinary
 08:06:35 - 08-Jan-26
Unknown* 0 1,809.80p SI Trade
 08:00:31 - 08-Jan-26
Unknown* 0 1,796.40p SI Trade
 08:00:31 - 08-Jan-26
Unknown* 0 1,810.00p SI Trade
 08:00:31 - 08-Jan-26
Buy* 12 1,810.00p Automatic Execution
 08:00:31 - 08-Jan-26
Buy* 261 1,800.20p Automatic Execution
 16:04:20 - 07-Jan-26
Buy* 35 1,796.142p Suspected BUY Trade
 15:30:37 - 07-Jan-26
Sell* 2 1,790.40p SI Trade
 15:11:29 - 07-Jan-26
Sell* 1 1,790.456p Negotiated Trade
 15:08:28 - 07-Jan-26
Unknown* 0 1,796.20p SI Trade
 15:07:27 - 07-Jan-26
Buy* 415 1,796.40p Automatic Execution
 15:05:07 - 07-Jan-26
Buy* 415 1,796.40p Automatic Execution
 15:05:07 - 07-Jan-26
Buy* 415 1,796.40p Automatic Execution
 15:05:07 - 07-Jan-26
Sell* 559 1,790.6641p Negotiated Trade
 14:16:19 - 07-Jan-26
Buy* 134 1,794.514p Ordinary
 10:27:17 - 07-Jan-26
Unknown* 0 1,789.20p SI Trade
 10:23:20 - 07-Jan-26
Buy* 28 1,793.40p SI Trade
 09:39:07 - 07-Jan-26
Buy* 2 1,792.20p Automatic Execution
 09:03:14 - 07-Jan-26
Unknown* 0 1,792.40p SI Trade
 08:22:20 - 07-Jan-26
Unknown* 0 1,792.40p SI Trade
 08:00:32 - 07-Jan-26
Buy* 23 1,790.80p Automatic Execution
 16:15:34 - 06-Jan-26
Unknown* 0 1,779.40p SI Trade
 16:05:05 - 06-Jan-26
Sell* 100 1,785.60p Automatic Execution
 16:05:05 - 06-Jan-26
Sell* 8 1,785.60p SI Trade
 16:00:42 - 06-Jan-26
Buy* 75 1,787.80p Automatic Execution
 15:37:06 - 06-Jan-26
Unknown* 0 1,790.20p SI Trade
 14:33:52 - 06-Jan-26
Buy* 9 1,780.80p SI Trade
 11:30:17 - 06-Jan-26
Buy* 1 1,781.00p SI Trade
 11:30:12 - 06-Jan-26
Buy* 90 1,781.00p Automatic Execution
 11:30:09 - 06-Jan-26
Unknown* 0 1,780.20p SI Trade
 11:12:44 - 06-Jan-26
Buy* 674 1,778.1839p Suspected BUY Trade
 10:42:03 - 06-Jan-26
Buy* 3 1,782.776p Suspected BUY Trade
 08:39:43 - 06-Jan-26
Buy* 28 1,776.80p SI Trade
 15:32:01 - 05-Jan-26
Unknown* 0 1,776.95291p SI Trade
Currency Conversion
 15:25:50 - 05-Jan-26
Sell* 29 1,768.88p Negotiated Trade
 15:24:54 - 05-Jan-26
Buy* 16 1,776.72p Suspected BUY Trade
 15:20:55 - 05-Jan-26
Buy* 1 1,775.318p Suspected BUY Trade
 15:09:14 - 05-Jan-26
Unknown* 0 1,762.60p SI Trade
 12:05:57 - 05-Jan-26
Sell* 162 1,762.877p Ordinary
 11:46:48 - 05-Jan-26
Buy* 78 1,772.20p Automatic Execution
 10:35:31 - 05-Jan-26
Buy* 20 1,771.80p Automatic Execution
 10:35:31 - 05-Jan-26
Sell* 278 1,767.444p Negotiated Trade
 10:02:33 - 05-Jan-26
Unknown* 0 1,781.8295p SI Trade
Currency Conversion
 08:25:56 - 05-Jan-26
Sell* 3 1,775.00p Automatic Execution
 08:04:48 - 05-Jan-26
Unknown* 0 1,786.00p SI Trade
 08:03:07 - 05-Jan-26
Unknown* 0 1,786.00p SI Trade
 08:03:07 - 05-Jan-26
Unknown* 0 1,786.00p SI Trade
 08:03:07 - 05-Jan-26
Unknown* 0 1,786.00p SI Trade
 08:03:07 - 05-Jan-26
Sell* 1,898 1,775.40p Automatic Execution
 16:12:38 - 02-Jan-26
Sell* 2 1,775.40p Automatic Execution
 16:12:15 - 02-Jan-26
Buy* 4 1,777.552p Suspected BUY Trade
 15:41:24 - 02-Jan-26
Unknown* 0 1,776.80p SI Trade
 15:36:31 - 02-Jan-26
Buy* 3 1,778.558p Suspected BUY Trade
 15:18:20 - 02-Jan-26
Buy* 83 1,782.70p Ordinary
 15:05:41 - 02-Jan-26
Sell* 162 1,783.464p Ordinary
 14:47:42 - 02-Jan-26
Buy* 34 1,783.265p Ordinary
 13:44:00 - 02-Jan-26
Sell* 56 1,780.00p Automatic Execution
 13:32:32 - 02-Jan-26
Buy* 26 1,784.00p SI Trade
 12:42:41 - 02-Jan-26
Unknown* 0 1,778.80p SI Trade
 12:04:15 - 02-Jan-26
Buy* 1 1,776.00p SI Trade
 11:52:24 - 02-Jan-26
Buy* 2 1,781.80p SI Trade
 11:40:58 - 02-Jan-26
Unknown* 0 1,780.00p SI Trade
 11:00:17 - 02-Jan-26
Buy* 336 1,780.902p Suspected BUY Trade
 10:57:18 - 02-Jan-26
Unknown* 0 1,779.60p SI Trade
 10:48:37 - 02-Jan-26
Buy* 1,900 1,778.8828p Suspected BUY Trade
 10:44:10 - 02-Jan-26
Buy* 1 1,782.80p SI Trade
 09:38:09 - 02-Jan-26
Buy* 2 1,784.00p SI Trade
 09:25:42 - 02-Jan-26
Buy* 1 1,786.20p SI Trade
 08:49:54 - 02-Jan-26
Buy* 66 1,786.20p Automatic Execution
 08:38:36 - 02-Jan-26
Buy* 1 1,786.20p SI Trade
 08:38:35 - 02-Jan-26
Unknown* 0 1,786.40p SI Trade
 08:18:45 - 02-Jan-26
Unknown* 0 1,786.00p SI Trade
 08:03:06 - 02-Jan-26
Buy* 1 1,786.00p SI Trade
 08:03:06 - 02-Jan-26
Unknown* 0 1,786.00p SI Trade
 08:03:06 - 02-Jan-26
Unknown* 0 1,786.00p SI Trade
 08:03:06 - 02-Jan-26
Unknown* 0 1,786.00p SI Trade
 08:03:06 - 02-Jan-26
Unknown* 0 1,796.00p SI Trade
 12:05:59 - 31-Dec-25
Buy* 6 1,793.10p Suspected BUY Trade
 11:27:28 - 31-Dec-25
Buy* 2 1,795.00p Automatic Execution
 08:39:25 - 31-Dec-25
Unknown* 0 1,795.00p SI Trade
 08:12:06 - 31-Dec-25
Sell* 2,039 1,790.756p Negotiated Trade
 16:17:45 - 30-Dec-25
Unknown* 0 1,794.40p SI Trade
 15:44:38 - 30-Dec-25
Buy* 9 1,793.716p Suspected BUY Trade
 15:22:30 - 30-Dec-25
Sell* 1 1,785.484p Negotiated Trade
 15:03:30 - 30-Dec-25
Buy* 278 1,792.495p Suspected BUY Trade
 13:30:00 - 30-Dec-25
Buy* 1 1,797.00p SI Trade
 13:29:33 - 30-Dec-25
Buy* 5 1,792.60p Automatic Execution
 13:29:31 - 30-Dec-25
Unknown* 0 1,792.60p SI Trade
 13:29:31 - 30-Dec-25
Buy* 140 1,788.887p Ordinary
 12:30:38 - 30-Dec-25
Unknown* 0 1,787.11039p SI Trade
Currency Conversion
 08:46:21 - 30-Dec-25
Unknown* 0 1,777.16009p SI Trade
Currency Conversion
 08:46:21 - 30-Dec-25
Unknown* 0 1,787.11039p SI Trade
Currency Conversion
 08:46:21 - 30-Dec-25
Unknown* 0 1,785.80p SI Trade
 08:16:41 - 30-Dec-25
Unknown* 0 1,775.40p SI Trade
 08:03:07 - 30-Dec-25
Buy* 1 1,784.00p SI Trade
 16:25:00 - 29-Dec-25
Unknown* 0 1,772.82657p SI Trade
Currency Conversion
 15:55:46 - 29-Dec-25
Buy* 18 1,783.302p Suspected BUY Trade
 15:20:14 - 29-Dec-25
FTSE 100 Latest
Value10,220.42
Change-14.87