Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Euro Sml.cap (DFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 1,854.40p SI Trade
 16:19:33 - 10-Apr-26
Buy* 5 1,851.40p SI Trade
 16:19:32 - 10-Apr-26
Buy* 11 1,854.80p Automatic Execution
 16:19:32 - 10-Apr-26
Buy* 2 1,851.88p Suspected BUY Trade
 16:04:51 - 10-Apr-26
Buy* 6 1,855.32p Suspected BUY Trade
 15:21:35 - 10-Apr-26
Buy* 18 1,856.162p Suspected BUY Trade
 12:01:15 - 10-Apr-26
Sell* 5 1,849.80p Automatic Execution
 11:40:16 - 10-Apr-26
Buy* 3 1,846.60p Automatic Execution
 10:13:49 - 10-Apr-26
Buy* 54 1,844.23p Suspected BUY Trade
 10:03:11 - 10-Apr-26
Unknown* 0 1,839.00p SI Trade
 09:34:19 - 10-Apr-26
Unknown* 0 1,843.40p SI Trade
 08:35:41 - 10-Apr-26
Unknown* 0 1,843.40p SI Trade
 08:27:11 - 10-Apr-26
Unknown* 0 1,843.40p SI Trade
 08:27:11 - 10-Apr-26
Unknown* 0 1,840.53161p SI Trade
Currency Conversion
 08:23:37 - 10-Apr-26
Unknown* 0 1,840.60p SI Trade
 08:00:42 - 10-Apr-26
Unknown* 0 1,829.60p SI Trade
 15:37:18 - 09-Apr-26
Buy* 6 1,830.734p Suspected BUY Trade
 15:25:39 - 09-Apr-26
Unknown* 0 1,828.32905p SI Trade
Currency Conversion
 10:34:01 - 09-Apr-26
Unknown* 0 1,835.40p SI Trade
 08:26:10 - 09-Apr-26
Unknown* 0 1,835.40p SI Trade
 08:26:10 - 09-Apr-26
Buy* 1 1,837.80p SI Trade
 08:00:34 - 09-Apr-26
Unknown* 0 1,837.80p SI Trade
 08:00:34 - 09-Apr-26
Buy* 211 1,845.128p Suspected BUY Trade
 15:25:42 - 08-Apr-26
Sell* 5 1,837.80p Automatic Execution
 15:15:49 - 08-Apr-26
Buy* 1 1,836.60p Suspected BUY Trade
 10:58:18 - 08-Apr-26
Unknown* 0 1,829.60p SI Trade
 10:18:36 - 08-Apr-26
Sell* 311 1,829.60p Automatic Execution
 10:18:36 - 08-Apr-26
Sell* 4 1,829.20p SI Trade
 09:21:05 - 08-Apr-26
Buy* 13 1,833.095p Suspected BUY Trade
 09:16:54 - 08-Apr-26
Buy* 1 1,834.992p Suspected BUY Trade
 08:48:58 - 08-Apr-26
Sell* 2 1,828.00p SI Trade
 08:47:44 - 08-Apr-26
Buy* 218 1,832.805p Suspected BUY Trade
 08:45:50 - 08-Apr-26
Buy* 2 1,835.60p Automatic Execution
 08:32:58 - 08-Apr-26
Unknown* 0 1,835.60p SI Trade
 08:21:15 - 08-Apr-26
Buy* 1 1,835.40p SI Trade
 08:21:15 - 08-Apr-26
Buy* 1 1,835.40p Automatic Execution
 08:21:15 - 08-Apr-26
Buy* 1 1,835.60p SI Trade
 08:21:12 - 08-Apr-26
Buy* 1 1,835.60p Automatic Execution
 08:21:12 - 08-Apr-26
Buy* 1 1,835.40p Automatic Execution
 08:21:11 - 08-Apr-26
Unknown* 0 1,835.40p SI Trade
 08:21:11 - 08-Apr-26
Buy* 14 1,835.60p Automatic Execution
 08:21:10 - 08-Apr-26
Unknown* 0 1,835.40p SI Trade
 08:16:03 - 08-Apr-26
Buy* 1 1,829.811p Suspected BUY Trade
 08:14:36 - 08-Apr-26
Buy* 1 1,829.849p Suspected BUY Trade
 08:14:35 - 08-Apr-26
Unknown* 0 1,835.40p SI Trade
 08:09:28 - 08-Apr-26
Buy* 1 1,835.40p Automatic Execution
 08:09:27 - 08-Apr-26
Unknown* 0 1,836.60p SI Trade
 08:01:09 - 08-Apr-26
Unknown* 0 1,836.60p SI Trade
 08:01:09 - 08-Apr-26
Buy* 1 1,778.20p SI Trade
 16:15:15 - 07-Apr-26
Buy* 5 1,778.40p SI Trade
 16:15:15 - 07-Apr-26
Buy* 11 1,778.20p Automatic Execution
 16:15:15 - 07-Apr-26
Buy* 4 1,793.20p SI Trade
 15:39:22 - 07-Apr-26
Buy* 153 1,792.322p Suspected BUY Trade
 15:33:19 - 07-Apr-26
Sell* 16 1,784.276p Negotiated Trade
 15:25:31 - 07-Apr-26
Unknown* 0 1,790.20p SI Trade
 15:06:38 - 07-Apr-26
Unknown* 0 1,799.20p SI Trade
 14:47:31 - 07-Apr-26
Unknown* 0 1,799.80p SI Trade
 14:31:01 - 07-Apr-26
Unknown* 0 1,804.80p SI Trade
 14:22:05 - 07-Apr-26
Buy* 1 1,805.60p SI Trade
 14:22:04 - 07-Apr-26
Unknown* 0 1,806.80p SI Trade
 12:51:08 - 07-Apr-26
Unknown* 0 1,804.43092p SI Trade
Currency Conversion
 09:59:14 - 07-Apr-26
Sell* 140 1,790.60p Automatic Execution
 08:36:09 - 07-Apr-26
Sell* 140 1,790.60p Automatic Execution
 08:35:23 - 07-Apr-26
Sell* 69 1,791.00p Automatic Execution
 08:30:27 - 07-Apr-26
Buy* 6 1,798.80p SI Trade
 08:29:23 - 07-Apr-26
Sell* 6 1,791.40p SI Trade
 08:09:20 - 07-Apr-26
Unknown* 0 1,800.00p SI Trade
 08:05:41 - 07-Apr-26
Unknown* 0 1,797.40p SI Trade
 08:00:53 - 07-Apr-26
Buy* 1 1,797.40p SI Trade
 08:00:53 - 07-Apr-26
Unknown* 0 1,785.80p SI Trade
 08:00:53 - 07-Apr-26
Unknown* 0 1,797.40p SI Trade
 08:00:53 - 07-Apr-26
Unknown* 0 1,797.40p SI Trade
 08:00:53 - 07-Apr-26
Unknown* 0 1,797.40p SI Trade
 08:00:53 - 07-Apr-26
Unknown* 0 1,797.40p SI Trade
 08:00:53 - 07-Apr-26
Unknown* 0 1,797.40p SI Trade
 08:00:53 - 07-Apr-26
Unknown* 0 1,797.40p SI Trade
 08:00:53 - 07-Apr-26
Unknown* 0 1,797.40p SI Trade
 08:00:53 - 07-Apr-26
Sell* 4 1,786.80p Automatic Execution
 15:47:05 - 02-Apr-26
Buy* 4 1,800.662p Suspected BUY Trade
 15:37:30 - 02-Apr-26
Sell* 14 1,774.882p Negotiated Trade
 15:21:20 - 02-Apr-26
Buy* 2 1,781.524p Suspected BUY Trade
 15:10:23 - 02-Apr-26
Buy* 2 1,774.00p SI Trade
 13:43:46 - 02-Apr-26
Sell* 1,392 1,772.426p Ordinary
 10:45:54 - 02-Apr-26
Sell* 56 1,771.80p Negotiated Trade
 09:44:55 - 02-Apr-26
Sell* 1 1,767.60p SI Trade
 08:59:23 - 02-Apr-26
Buy* 1 1,775.60p SI Trade
 08:36:12 - 02-Apr-26
Unknown* 0 1,775.60p SI Trade
 08:36:12 - 02-Apr-26
Unknown* 0 1,775.40p SI Trade
 08:35:38 - 02-Apr-26
Buy* 1 1,774.40p SI Trade
 08:19:00 - 02-Apr-26
Unknown* 0 1,784.00p SI Trade
 08:00:53 - 02-Apr-26
Unknown* 0 1,803.40p SI Trade
 15:35:44 - 01-Apr-26
Buy* 47 1,798.708p Suspected BUY Trade
 15:15:04 - 01-Apr-26
Sell* 2 1,789.80p Automatic Execution
 15:11:04 - 01-Apr-26
Unknown* 0 1,792.25798p SI Trade
Currency Conversion
 14:22:02 - 01-Apr-26
Sell* 7 1,790.40p Automatic Execution
 13:20:20 - 01-Apr-26
Sell* 649 1,788.627p Ordinary
 11:33:20 - 01-Apr-26
Sell* 5 1,790.40p Automatic Execution
 10:52:17 - 01-Apr-26
Unknown* 0 1,800.40p SI Trade
 10:50:56 - 01-Apr-26
Unknown* 0 1,795.40p SI Trade
 08:58:51 - 01-Apr-26
Unknown* 0 1,799.00p SI Trade
 08:34:21 - 01-Apr-26
Buy* 279 1,796.366p Suspected BUY Trade
 08:27:31 - 01-Apr-26
Sell* 5 1,789.80p Automatic Execution
 08:26:12 - 01-Apr-26
Unknown* 0 1,792.40p SI Trade
 08:10:32 - 01-Apr-26
Sell* 10 1,790.40p SI Trade
 08:02:09 - 01-Apr-26
Unknown* 0 1,800.80p SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 1,800.80p SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 1,800.80p SI Trade
 08:00:36 - 01-Apr-26
Unknown* 0 1,800.80p SI Trade
 08:00:36 - 01-Apr-26
Buy* 4 1,768.13p Suspected BUY Trade
 15:23:16 - 31-Mar-26
Buy* 55 1,769.20p Automatic Execution
 14:53:48 - 31-Mar-26
Unknown* 0 1,751.40p SI Trade
 11:59:43 - 31-Mar-26
Unknown* 0 1,760.20p SI Trade
 11:10:18 - 31-Mar-26
Unknown* 0 1,745.40p SI Trade
 08:17:25 - 31-Mar-26
Sell* 1,148 1,734.00p Automatic Execution
 16:21:12 - 30-Mar-26
Buy* 9 1,734.526p Suspected BUY Trade
 15:15:06 - 30-Mar-26
Sell* 299 1,730.027p Ordinary
 14:45:12 - 30-Mar-26
Unknown* 0 1,736.40p SI Trade
 14:32:09 - 30-Mar-26
Sell* 1,148 1,727.6543p Negotiated Trade
 14:02:18 - 30-Mar-26
Unknown* 0 1,727.00p SI Trade
 13:05:40 - 30-Mar-26
Buy* 1 1,727.60p SI Trade
 12:13:27 - 30-Mar-26
Unknown* 0 1,719.20p SI Trade
 10:30:48 - 30-Mar-26
Unknown* 0 1,729.4942p SI Trade
Currency Conversion
 09:43:22 - 30-Mar-26
Unknown* 0 1,735.00p SI Trade
 09:29:03 - 30-Mar-26
Buy* 55 1,726.40p Automatic Execution
 09:12:13 - 30-Mar-26
Unknown* 0 1,726.40p SI Trade
 09:05:27 - 30-Mar-26
Unknown* 0 1,726.80p SI Trade
 08:31:39 - 30-Mar-26
Unknown* 0 1,727.98389p SI Trade
Currency Conversion
 08:03:04 - 30-Mar-26
Unknown* 0 1,727.98389p SI Trade
Currency Conversion
 08:03:04 - 30-Mar-26
Buy* 7 1,726.80p SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 1,726.80p SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 1,726.80p SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 1,726.80p SI Trade
 08:03:04 - 30-Mar-26
Buy* 11 1,731.00p Suspected BUY Trade
 16:22:09 - 27-Mar-26
Unknown* 0 1,724.00p SI Trade
 16:00:48 - 27-Mar-26
Unknown* 0 1,736.20p SI Trade
 15:50:07 - 27-Mar-26
Sell* 1 1,727.20p SI Trade
 15:14:03 - 27-Mar-26
Buy* 4 1,732.546p Suspected BUY Trade
 15:10:44 - 27-Mar-26
Sell* 17 1,727.00p Automatic Execution
 15:09:21 - 27-Mar-26
Sell* 25 1,727.00p SI Trade
 15:09:18 - 27-Mar-26
Buy* 2 1,731.20p SI Trade
 14:58:02 - 27-Mar-26
Buy* 2 1,732.20p SI Trade
 14:52:37 - 27-Mar-26
Unknown* 0 1,733.06532p SI Trade
Currency Conversion
 14:46:28 - 27-Mar-26
Unknown* 0 1,732.87682p SI Trade
Currency Conversion
 14:40:53 - 27-Mar-26
Buy* 1 1,731.60p SI Trade
 12:29:37 - 27-Mar-26
Unknown* 0 1,728.00p SI Trade
 11:24:00 - 27-Mar-26
Buy* 1 1,726.20p Automatic Execution
 11:10:44 - 27-Mar-26
Sell* 11 1,728.60p Automatic Execution
 10:58:52 - 27-Mar-26
Buy* 1 1,738.00p SI Trade
 10:35:15 - 27-Mar-26
Buy* 1 1,730.70p Suspected BUY Trade
 10:01:56 - 27-Mar-26
Buy* 1 1,734.80p SI Trade
 09:05:45 - 27-Mar-26
Unknown* 0 1,737.80p SI Trade
 08:40:53 - 27-Mar-26
Unknown* 0 1,742.20p SI Trade
 08:24:23 - 27-Mar-26
Unknown* 0 1,757.20p SI Trade
 08:00:40 - 27-Mar-26
Buy* 17 1,753.60p Suspected BUY Trade
 16:26:06 - 26-Mar-26
Buy* 33 1,757.338p Suspected BUY Trade
 15:15:45 - 26-Mar-26
Sell* 1 1,751.062p Negotiated Trade
 15:03:24 - 26-Mar-26
Unknown* 0 1,754.40p SI Trade
 14:22:41 - 26-Mar-26
Buy* 1 1,744.60p SI Trade
 12:04:34 - 26-Mar-26
Sell* 65 1,739.60p Automatic Execution
 12:04:31 - 26-Mar-26
Buy* 28 1,744.60p Ordinary
 12:02:52 - 26-Mar-26
Buy* 1 1,745.60p SI Trade
 10:05:56 - 26-Mar-26
Unknown* 0 1,746.00p SI Trade
 09:14:29 - 26-Mar-26
Sell* 1,134 1,742.87p Ordinary
 08:38:41 - 26-Mar-26
Sell* 40 1,742.80p Automatic Execution
 08:37:18 - 26-Mar-26
Buy* 25 1,749.00p Automatic Execution
 08:36:29 - 26-Mar-26
Unknown* 0 1,748.20p SI Trade
 08:30:24 - 26-Mar-26
Unknown* 0 1,768.98204p SI Trade
Currency Conversion
 08:01:32 - 26-Mar-26
Unknown* 0 1,752.80p SI Trade
 08:00:34 - 26-Mar-26
Unknown* 0 1,752.80p SI Trade
 08:00:34 - 26-Mar-26
Buy* 3 1,752.80p SI Trade
 08:00:34 - 26-Mar-26
Buy* 12 1,753.00p Automatic Execution
 08:00:34 - 26-Mar-26
Buy* 7 1,753.00p SI Trade
 08:00:33 - 26-Mar-26
Buy* 4 1,753.00p SI Trade
 08:00:33 - 26-Mar-26
Buy* 2 1,755.702p Suspected BUY Trade
 15:22:16 - 25-Mar-26
Sell* 11 1,753.20p Automatic Execution
 15:18:02 - 25-Mar-26
Sell* 1 1,753.228p Negotiated Trade
 15:13:33 - 25-Mar-26
Buy* 1 1,761.916p Suspected BUY Trade
 15:06:12 - 25-Mar-26
Sell* 1,376 1,763.80p Automatic Execution
 14:38:00 - 25-Mar-26
Sell* 458 1,762.00p Automatic Execution
 14:37:50 - 25-Mar-26
Sell* 611 1,762.00p Automatic Execution
 14:34:38 - 25-Mar-26
Buy* 1,134 1,762.8159p Suspected BUY Trade
 14:33:49 - 25-Mar-26
Buy* 4 1,765.40p SI Trade
 14:22:49 - 25-Mar-26
Buy* 30 1,760.20p Automatic Execution
 14:22:48 - 25-Mar-26
Unknown* 0 1,759.20p SI Trade
 14:01:38 - 25-Mar-26
Sell* 152 1,758.686p Ordinary
 11:11:04 - 25-Mar-26
Buy* 1 1,758.00p SI Trade
 09:02:47 - 25-Mar-26
Unknown* 0 1,756.20p SI Trade
 08:31:28 - 25-Mar-26
Unknown* 0 1,756.80p SI Trade
 08:29:10 - 25-Mar-26
Unknown* 0 1,755.60p SI Trade
 08:27:46 - 25-Mar-26
Unknown* 0 1,755.40p SI Trade
 08:20:36 - 25-Mar-26
Buy* 1,311 1,754.2559p Suspected BUY Trade
 08:14:40 - 25-Mar-26
Buy* 4 1,759.80p SI Trade
 08:00:33 - 25-Mar-26
Buy* 5 1,774.60p SI Trade
 08:00:31 - 25-Mar-26
Buy* 103 1,774.20p Automatic Execution
 08:00:31 - 25-Mar-26
Sell* 40 1,735.00p Automatic Execution
 16:09:00 - 24-Mar-26
Buy* 38 1,741.80p Automatic Execution
 16:08:03 - 24-Mar-26
Buy* 1 1,744.472p Suspected BUY Trade
 15:59:03 - 24-Mar-26
Buy* 16 1,746.726p Suspected BUY Trade
 15:15:15 - 24-Mar-26
Sell* 6 1,733.223p Negotiated Trade
 13:56:25 - 24-Mar-26
Unknown* 0 1,731.40p SI Trade
 13:43:08 - 24-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95