| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,815.80 | 1,821.80 | 1,808.40 | 1,829.90 | 242 |
| 5th Feb 2026 (Thu) | 1,825.20 | 1,825.20 | 1,820.20 | 1,818.60 | 228 |
| 4th Feb 2026 (Wed) | 1,827.40 | 1,828.20 | 1,827.40 | 1,822.40 | 768 |
| 3rd Feb 2026 (Tue) | 1,826.40 | 1,826.60 | 1,820.60 | 1,818.90 | 2,600 |
| 2nd Feb 2026 (Mon) | 1,807.60 | 1,819.40 | 1,807.60 | 1,821.00 | 85 |
| 30th Jan 2026 (Fri) | 1,826.00 | 1,826.00 | 1,823.40 | 1,815.80 | 962 |
| 29th Jan 2026 (Thu) | 1,832.80 | 1,832.80 | 1,823.80 | 1,817.90 | 2,203 |
| 28th Jan 2026 (Wed) | 1,820.20 | 1,820.20 | 1,812.80 | 1,812.80 | 3,866 |
| 27th Jan 2026 (Tue) | 1,823.00 | 1,825.60 | 1,823.00 | 1,825.60 | 526 |
| 26th Jan 2026 (Mon) | 1,820.10 | 1,823.00 | 1,820.10 | 1,823.00 | 1,114 |
| 23rd Jan 2026 (Fri) | 1,820.60 | 1,820.60 | 1,820.60 | 1,820.10 | 20 |
| 22nd Jan 2026 (Thu) | 1,814.20 | 1,824.20 | 1,814.20 | 1,825.60 | 893 |
| 21st Jan 2026 (Wed) | 1,777.20 | 1,787.60 | 1,777.20 | 1,791.40 | 1,323 |
| 20th Jan 2026 (Tue) | 1,781.00 | 1,781.00 | 1,781.00 | 1,787.50 | 47 |
| 19th Jan 2026 (Mon) | 1,790.60 | 1,796.80 | 1,787.80 | 1,792.00 | 4,779 |
| 16th Jan 2026 (Fri) | 1,821.60 | 1,824.40 | 1,816.60 | 1,818.10 | 2,945 |
| 15th Jan 2026 (Thu) | 1,806.40 | 1,813.80 | 1,806.40 | 1,821.60 | 328 |
| 14th Jan 2026 (Wed) | 1,803.00 | 1,803.00 | 1,795.00 | 1,806.40 | 666 |
| 13th Jan 2026 (Tue) | 1,805.00 | 1,805.00 | 1,798.00 | 1,803.70 | 371 |
| 12th Jan 2026 (Mon) | 1,805.60 | 1,805.60 | 1,805.00 | 1,807.10 | 12,001 |
| 9th Jan 2026 (Fri) | 1,807.60 | 1,807.60 | 1,807.00 | 1,811.70 | 29 |
| 8th Jan 2026 (Thu) | 1,810.00 | 1,810.00 | 1,798.20 | 1,801.70 | 6,856 |
| 7th Jan 2026 (Wed) | 1,792.20 | 1,800.20 | 1,792.20 | 1,801.10 | 2,267 |
| 6th Jan 2026 (Tue) | 1,781.00 | 1,790.80 | 1,781.00 | 1,788.80 | 983 |
| 5th Jan 2026 (Mon) | 1,775.00 | 1,775.00 | 1,771.80 | 1,777.60 | 615 |
| 2nd Jan 2026 (Fri) | 1,786.20 | 1,786.20 | 1,775.40 | 1,776.00 | 4,579 |
| 1st Jan 2026 (Thu) | 1,790.50 | 1,790.50 | 1,790.50 | 1,790.50 | 0 |
| 31st Dec 2025 (Wed) | 1,795.00 | 1,795.00 | 1,795.00 | 1,790.50 | 8 |
| 30th Dec 2025 (Tue) | 1,792.60 | 1,792.60 | 1,792.60 | 1,793.80 | 2,473 |
| 29th Dec 2025 (Mon) | 1,774.80 | 1,774.80 | 1,774.80 | 1,779.90 | 337 |
| 26th Dec 2025 (Fri) | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0 |
| 25th Dec 2025 (Thu) | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0 |
| 24th Dec 2025 (Wed) | 1,763.20 | 1,763.20 | 1,763.20 | 1,769.50 | 1,134 |
| 23rd Dec 2025 (Tue) | 1,760.20 | 1,767.40 | 1,760.20 | 1,768.70 | 186 |
| 22nd Dec 2025 (Mon) | 1,768.80 | 1,768.80 | 1,768.00 | 1,765.90 | 194 |
| 19th Dec 2025 (Fri) | 1,764.20 | 1,764.20 | 1,762.50 | 1,762.50 | 1,019 |
| 18th Dec 2025 (Thu) | 1,749.50 | 1,764.20 | 1,749.50 | 1,764.20 | 172 |
| 17th Dec 2025 (Wed) | 1,748.30 | 1,749.50 | 1,748.30 | 1,749.50 | 65 |
| 16th Dec 2025 (Tue) | 1,752.60 | 1,752.60 | 1,748.30 | 1,748.30 | 160 |
| 15th Dec 2025 (Mon) | 1,748.40 | 1,748.40 | 1,748.40 | 1,752.60 | 3,742 |
| 12th Dec 2025 (Fri) | 1,756.60 | 1,756.60 | 1,751.40 | 1,748.10 | 554 |
| 11th Dec 2025 (Thu) | 1,743.80 | 1,743.80 | 1,743.80 | 1,743.00 | 32 |
| 10th Dec 2025 (Wed) | 1,748.40 | 1,748.40 | 1,735.50 | 1,735.50 | 42 |
| 9th Dec 2025 (Tue) | 1,747.30 | 1,748.40 | 1,747.30 | 1,748.40 | 4,639 |
| 8th Dec 2025 (Mon) | 1,766.00 | 1,766.00 | 1,766.00 | 1,747.30 | 29 |