| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,554.80 | 1,555.20 | 1,554.80 | 1,555.20 | 3,075 |
| 2nd Apr 2025 (Wed) | 1,579.60 | 1,579.60 | 1,579.60 | 1,584.40 | 898 |
| 1st Apr 2025 (Tue) | 1,580.10 | 1,590.90 | 1,580.10 | 1,590.90 | 788 |
| 31st Mar 2025 (Mon) | 1,601.60 | 1,601.60 | 1,581.60 | 1,580.10 | 102 |
| 28th Mar 2025 (Fri) | 1,613.30 | 1,613.30 | 1,610.10 | 1,610.10 | 3 |
| 27th Mar 2025 (Thu) | 1,617.60 | 1,617.60 | 1,617.60 | 1,613.30 | 2,888 |
| 26th Mar 2025 (Wed) | 1,623.70 | 1,625.50 | 1,623.70 | 1,625.50 | 2,453 |
| 25th Mar 2025 (Tue) | 1,615.60 | 1,631.20 | 1,615.60 | 1,623.70 | 8,748 |
| 24th Mar 2025 (Mon) | 1,616.80 | 1,616.80 | 1,613.70 | 1,613.70 | 10 |
| 21st Mar 2025 (Fri) | 1,622.90 | 1,622.90 | 1,616.80 | 1,616.80 | 18 |
| 20th Mar 2025 (Thu) | 1,631.20 | 1,631.20 | 1,622.90 | 1,622.90 | 51 |
| 19th Mar 2025 (Wed) | 1,632.00 | 1,635.60 | 1,632.00 | 1,631.20 | 663 |
| 18th Mar 2025 (Tue) | 1,636.00 | 1,636.00 | 1,636.00 | 1,628.80 | 73 |
| 17th Mar 2025 (Mon) | 1,613.20 | 1,620.20 | 1,613.20 | 1,616.00 | 52 |
| 14th Mar 2025 (Fri) | 1,590.80 | 1,606.80 | 1,590.80 | 1,605.90 | 44 |
| 13th Mar 2025 (Thu) | 1,576.60 | 1,576.60 | 1,576.60 | 1,578.50 | 637 |
| 12th Mar 2025 (Wed) | 1,601.80 | 1,601.80 | 1,601.80 | 1,586.10 | 2 |
| 11th Mar 2025 (Tue) | 1,584.20 | 1,584.20 | 1,582.40 | 1,575.20 | 95 |
| 10th Mar 2025 (Mon) | 1,618.20 | 1,618.20 | 1,584.20 | 1,588.50 | 9,826 |
| 7th Mar 2025 (Fri) | 1,591.80 | 1,591.80 | 1,591.80 | 1,604.00 | 41 |
| 6th Mar 2025 (Thu) | 1,604.20 | 1,604.20 | 1,604.20 | 1,602.00 | 273 |
| 5th Mar 2025 (Wed) | 1,550.70 | 1,591.60 | 1,550.70 | 1,591.60 | 124 |
| 4th Mar 2025 (Tue) | 1,548.20 | 1,548.20 | 1,548.20 | 1,550.70 | 2,685 |
| 3rd Mar 2025 (Mon) | 1,585.60 | 1,585.60 | 1,585.60 | 1,589.70 | 5,871 |
| 28th Feb 2025 (Fri) | 1,593.10 | 1,593.10 | 1,582.00 | 1,582.00 | 179 |
| 27th Feb 2025 (Thu) | 1,600.60 | 1,600.60 | 1,600.60 | 1,593.10 | 25 |
| 26th Feb 2025 (Wed) | 1,615.00 | 1,615.00 | 1,615.00 | 1,611.30 | 3,078 |
| 25th Feb 2025 (Tue) | 1,607.40 | 1,607.40 | 1,607.40 | 1,604.80 | 286 |
| 24th Feb 2025 (Mon) | 1,607.40 | 1,607.40 | 1,607.40 | 1,603.30 | 1,006 |
| 21st Feb 2025 (Fri) | 1,608.40 | 1,608.40 | 1,607.40 | 1,603.10 | 2,190 |
| 20th Feb 2025 (Thu) | 1,605.20 | 1,605.20 | 1,605.20 | 1,596.90 | 81 |
| 19th Feb 2025 (Wed) | 1,615.40 | 1,615.40 | 1,601.20 | 1,601.20 | 103 |
| 18th Feb 2025 (Tue) | 1,617.20 | 1,630.80 | 1,617.20 | 1,615.40 | 16 |
| 17th Feb 2025 (Mon) | 1,609.90 | 1,612.90 | 1,609.90 | 1,612.90 | 2 |
| 14th Feb 2025 (Fri) | 1,605.80 | 1,605.80 | 1,605.80 | 1,609.90 | 3,816 |
| 13th Feb 2025 (Thu) | 1,586.20 | 1,586.20 | 1,586.20 | 1,606.80 | 7 |
| 12th Feb 2025 (Wed) | 1,590.20 | 1,590.20 | 1,590.20 | 1,593.30 | 55 |
| 11th Feb 2025 (Tue) | 1,590.30 | 1,593.90 | 1,590.30 | 1,593.90 | 752 |
| 10th Feb 2025 (Mon) | 1,588.40 | 1,591.80 | 1,586.80 | 1,590.30 | 937 |
| 7th Feb 2025 (Fri) | 1,582.80 | 1,582.80 | 1,582.80 | 1,579.80 | 199 |
| 6th Feb 2025 (Thu) | 1,596.00 | 1,596.00 | 1,585.00 | 1,589.00 | 1,491 |
| 5th Feb 2025 (Wed) | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.20 | 375 |
| 4th Feb 2025 (Tue) | 1,567.80 | 1,567.80 | 1,566.40 | 1,567.40 | 25 |