| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 1,721.50 | 1,733.50 | 1,721.50 | 1,733.50 | 135 |
| 21st Oct 2025 (Tue) | 1,725.80 | 1,725.80 | 1,723.00 | 1,721.50 | 2,675 |
| 20th Oct 2025 (Mon) | 1,713.00 | 1,713.00 | 1,713.00 | 1,721.60 | 222 |
| 17th Oct 2025 (Fri) | 1,722.20 | 1,722.20 | 1,709.50 | 1,709.50 | 220 |
| 16th Oct 2025 (Thu) | 1,721.40 | 1,722.20 | 1,721.40 | 1,722.20 | 21 |
| 15th Oct 2025 (Wed) | 1,728.60 | 1,728.60 | 1,725.20 | 1,721.40 | 200 |
| 14th Oct 2025 (Tue) | 1,731.00 | 1,731.00 | 1,723.90 | 1,723.90 | 138 |
| 13th Oct 2025 (Mon) | 1,727.60 | 1,727.60 | 1,727.00 | 1,731.00 | 7,386 |
| 10th Oct 2025 (Fri) | 1,737.80 | 1,737.80 | 1,725.60 | 1,723.60 | 1,512 |
| 9th Oct 2025 (Thu) | 1,738.20 | 1,749.00 | 1,738.20 | 1,741.80 | 354 |
| 8th Oct 2025 (Wed) | 1,734.30 | 1,735.00 | 1,734.30 | 1,735.00 | 10 |
| 7th Oct 2025 (Tue) | 1,740.50 | 1,740.50 | 1,734.30 | 1,734.30 | 11 |
| 6th Oct 2025 (Mon) | 1,750.20 | 1,750.20 | 1,737.40 | 1,740.50 | 1,769 |
| 3rd Oct 2025 (Fri) | 1,739.40 | 1,739.40 | 1,739.40 | 1,744.80 | 1,980 |
| 2nd Oct 2025 (Thu) | 1,733.80 | 1,734.20 | 1,733.80 | 1,734.20 | 469 |
| 1st Oct 2025 (Wed) | 1,748.00 | 1,748.00 | 1,748.00 | 1,745.70 | 423 |
| 30th Sep 2025 (Tue) | 1,737.70 | 1,743.70 | 1,737.70 | 1,743.70 | 10 |
| 29th Sep 2025 (Mon) | 1,736.40 | 1,736.40 | 1,733.00 | 1,737.70 | 1,612 |
| 26th Sep 2025 (Fri) | 1,732.20 | 1,732.20 | 1,732.20 | 1,733.70 | 25 |
| 25th Sep 2025 (Thu) | 1,740.20 | 1,740.20 | 1,740.20 | 1,728.80 | 514 |
| 24th Sep 2025 (Wed) | 1,750.40 | 1,750.40 | 1,750.40 | 1,742.20 | 202 |
| 23rd Sep 2025 (Tue) | 1,741.80 | 1,752.00 | 1,741.80 | 1,747.10 | 207 |
| 22nd Sep 2025 (Mon) | 1,743.00 | 1,743.00 | 1,741.60 | 1,738.20 | 6,192 |
| 19th Sep 2025 (Fri) | 1,749.40 | 1,749.40 | 1,749.40 | 1,748.30 | 1,995 |
| 18th Sep 2025 (Thu) | 1,748.00 | 1,748.00 | 1,747.60 | 1,750.20 | 1,593 |
| 17th Sep 2025 (Wed) | 1,740.10 | 1,743.20 | 1,740.10 | 1,743.20 | 147 |
| 16th Sep 2025 (Tue) | 1,746.60 | 1,746.60 | 1,737.80 | 1,740.10 | 169 |
| 15th Sep 2025 (Mon) | 1,747.00 | 1,753.60 | 1,746.60 | 1,749.30 | 3,914 |
| 12th Sep 2025 (Fri) | 1,731.60 | 1,743.60 | 1,731.60 | 1,740.10 | 910 |
| 11th Sep 2025 (Thu) | 1,730.00 | 1,735.70 | 1,730.00 | 1,735.70 | 36 |
| 10th Sep 2025 (Wed) | 1,726.20 | 1,730.00 | 1,726.20 | 1,730.00 | 26 |
| 9th Sep 2025 (Tue) | 1,727.10 | 1,727.10 | 1,726.20 | 1,726.20 | 2 |
| 8th Sep 2025 (Mon) | 1,727.40 | 1,727.40 | 1,726.00 | 1,727.10 | 28 |
| 5th Sep 2025 (Fri) | 1,716.20 | 1,716.20 | 1,716.20 | 1,716.70 | 1,601 |
| 4th Sep 2025 (Thu) | 1,706.40 | 1,706.40 | 1,706.40 | 1,710.90 | 2,807 |
| 3rd Sep 2025 (Wed) | 1,706.30 | 1,706.30 | 1,703.70 | 1,703.70 | 637 |
| 2nd Sep 2025 (Tue) | 1,730.50 | 1,730.50 | 1,706.30 | 1,706.30 | 300 |
| 1st Sep 2025 (Mon) | 1,730.90 | 1,730.90 | 1,730.50 | 1,730.50 | 13 |
| 29th Aug 2025 (Fri) | 1,737.40 | 1,737.40 | 1,737.40 | 1,730.90 | 85 |
| 28th Aug 2025 (Thu) | 1,742.80 | 1,742.80 | 1,742.80 | 1,735.00 | 284 |
| 27th Aug 2025 (Wed) | 1,750.00 | 1,750.00 | 1,734.20 | 1,733.50 | 835 |
| 26th Aug 2025 (Tue) | 1,740.20 | 1,750.00 | 1,740.20 | 1,742.40 | 1,106 |
| 25th Aug 2025 (Mon) | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0 |