| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,756.60 | 1,756.60 | 1,751.40 | 1,748.10 | 554 |
| 11th Dec 2025 (Thu) | 1,743.80 | 1,743.80 | 1,743.80 | 1,743.00 | 32 |
| 10th Dec 2025 (Wed) | 1,748.40 | 1,748.40 | 1,735.50 | 1,735.50 | 42 |
| 9th Dec 2025 (Tue) | 1,747.30 | 1,748.40 | 1,747.30 | 1,748.40 | 4,639 |
| 8th Dec 2025 (Mon) | 1,766.00 | 1,766.00 | 1,766.00 | 1,747.30 | 29 |
| 5th Dec 2025 (Fri) | 1,748.60 | 1,748.60 | 1,748.60 | 1,751.50 | 53 |
| 4th Dec 2025 (Thu) | 1,743.80 | 1,752.00 | 1,743.00 | 1,749.80 | 314 |
| 3rd Dec 2025 (Wed) | 1,745.80 | 1,745.80 | 1,745.80 | 1,739.10 | 510 |
| 2nd Dec 2025 (Tue) | 1,748.20 | 1,748.20 | 1,743.60 | 1,743.60 | 2 |
| 1st Dec 2025 (Mon) | 1,742.00 | 1,742.00 | 1,742.00 | 1,748.20 | 508 |
| 28th Nov 2025 (Fri) | 1,737.90 | 1,748.60 | 1,737.90 | 1,748.60 | 193 |
| 27th Nov 2025 (Thu) | 1,741.00 | 1,741.00 | 1,741.00 | 1,737.90 | 52 |
| 26th Nov 2025 (Wed) | 1,725.00 | 1,725.60 | 1,725.00 | 1,724.30 | 4,910 |
| 25th Nov 2025 (Tue) | 1,699.20 | 1,708.70 | 1,699.20 | 1,708.70 | 3,961 |
| 24th Nov 2025 (Mon) | 1,683.10 | 1,699.20 | 1,683.10 | 1,699.20 | 17 |
| 21st Nov 2025 (Fri) | 1,683.80 | 1,683.80 | 1,683.80 | 1,683.10 | 22 |
| 20th Nov 2025 (Thu) | 1,693.20 | 1,693.20 | 1,693.20 | 1,692.80 | 18 |
| 19th Nov 2025 (Wed) | 1,683.60 | 1,691.20 | 1,683.60 | 1,691.20 | 312 |
| 18th Nov 2025 (Tue) | 1,686.40 | 1,687.00 | 1,686.40 | 1,683.60 | 502 |
| 17th Nov 2025 (Mon) | 1,711.30 | 1,711.30 | 1,702.70 | 1,702.70 | 76 |
| 14th Nov 2025 (Fri) | 1,701.80 | 1,701.80 | 1,701.80 | 1,711.30 | 1,352 |
| 13th Nov 2025 (Thu) | 1,740.00 | 1,740.00 | 1,740.00 | 1,727.60 | 119 |
| 12th Nov 2025 (Wed) | 1,731.60 | 1,731.60 | 1,731.60 | 1,732.70 | 360 |
| 11th Nov 2025 (Tue) | 1,724.80 | 1,724.80 | 1,719.40 | 1,726.00 | 132 |
| 10th Nov 2025 (Mon) | 1,721.60 | 1,721.60 | 1,719.00 | 1,714.50 | 2,224 |
| 7th Nov 2025 (Fri) | 1,714.80 | 1,714.80 | 1,702.40 | 1,699.50 | 1,135 |
| 6th Nov 2025 (Thu) | 1,720.50 | 1,720.50 | 1,705.70 | 1,705.70 | 78 |
| 5th Nov 2025 (Wed) | 1,719.00 | 1,719.00 | 1,719.00 | 1,720.50 | 276 |
| 4th Nov 2025 (Tue) | 1,737.60 | 1,737.60 | 1,737.60 | 1,721.00 | 603 |
| 3rd Nov 2025 (Mon) | 1,742.60 | 1,742.60 | 1,738.20 | 1,738.20 | 1,829 |
| 31st Oct 2025 (Fri) | 1,750.60 | 1,750.60 | 1,750.60 | 1,742.60 | 32 |
| 30th Oct 2025 (Thu) | 1,751.20 | 1,751.20 | 1,751.20 | 1,755.00 | 3,133 |
| 29th Oct 2025 (Wed) | 1,777.20 | 1,777.20 | 1,772.40 | 1,765.20 | 2,793 |
| 28th Oct 2025 (Tue) | 1,761.60 | 1,761.60 | 1,755.80 | 1,764.50 | 703 |
| 27th Oct 2025 (Mon) | 1,762.40 | 1,762.90 | 1,762.40 | 1,762.90 | 1,758 |
| 24th Oct 2025 (Fri) | 1,744.20 | 1,757.00 | 1,744.20 | 1,762.40 | 1,104 |
| 23rd Oct 2025 (Thu) | 1,745.60 | 1,748.60 | 1,743.60 | 1,758.80 | 8,381 |
| 22nd Oct 2025 (Wed) | 1,721.50 | 1,733.50 | 1,721.50 | 1,733.50 | 135 |
| 21st Oct 2025 (Tue) | 1,725.80 | 1,725.80 | 1,723.00 | 1,721.50 | 2,675 |
| 20th Oct 2025 (Mon) | 1,713.00 | 1,713.00 | 1,713.00 | 1,721.60 | 222 |
| 17th Oct 2025 (Fri) | 1,722.20 | 1,722.20 | 1,709.50 | 1,709.50 | 220 |
| 16th Oct 2025 (Thu) | 1,721.40 | 1,722.20 | 1,721.40 | 1,722.20 | 21 |
| 15th Oct 2025 (Wed) | 1,728.60 | 1,728.60 | 1,725.20 | 1,721.40 | 200 |
| 14th Oct 2025 (Tue) | 1,731.00 | 1,731.00 | 1,723.90 | 1,723.90 | 138 |
| 13th Oct 2025 (Mon) | 1,727.60 | 1,727.60 | 1,727.00 | 1,731.00 | 7,386 |