| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 1,811.70 | 1,811.70 | 1,811.70 | 1,811.70 | 2 |
| 9th Jan 2026 (Fri) | 1,807.60 | 1,807.60 | 1,807.00 | 1,811.70 | 29 |
| 8th Jan 2026 (Thu) | 1,810.00 | 1,810.00 | 1,798.20 | 1,801.70 | 6,856 |
| 7th Jan 2026 (Wed) | 1,792.20 | 1,800.20 | 1,792.20 | 1,801.10 | 2,267 |
| 6th Jan 2026 (Tue) | 1,781.00 | 1,790.80 | 1,781.00 | 1,788.80 | 983 |
| 5th Jan 2026 (Mon) | 1,775.00 | 1,775.00 | 1,771.80 | 1,777.60 | 615 |
| 2nd Jan 2026 (Fri) | 1,786.20 | 1,786.20 | 1,775.40 | 1,776.00 | 4,579 |
| 1st Jan 2026 (Thu) | 1,790.50 | 1,790.50 | 1,790.50 | 1,790.50 | 0 |
| 31st Dec 2025 (Wed) | 1,795.00 | 1,795.00 | 1,795.00 | 1,790.50 | 8 |
| 30th Dec 2025 (Tue) | 1,792.60 | 1,792.60 | 1,792.60 | 1,793.80 | 2,473 |
| 29th Dec 2025 (Mon) | 1,774.80 | 1,774.80 | 1,774.80 | 1,779.90 | 337 |
| 26th Dec 2025 (Fri) | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0 |
| 25th Dec 2025 (Thu) | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0 |
| 24th Dec 2025 (Wed) | 1,763.20 | 1,763.20 | 1,763.20 | 1,769.50 | 1,134 |
| 23rd Dec 2025 (Tue) | 1,760.20 | 1,767.40 | 1,760.20 | 1,768.70 | 186 |
| 22nd Dec 2025 (Mon) | 1,768.80 | 1,768.80 | 1,768.00 | 1,765.90 | 194 |
| 19th Dec 2025 (Fri) | 1,764.20 | 1,764.20 | 1,762.50 | 1,762.50 | 1,019 |
| 18th Dec 2025 (Thu) | 1,749.50 | 1,764.20 | 1,749.50 | 1,764.20 | 172 |
| 17th Dec 2025 (Wed) | 1,748.30 | 1,749.50 | 1,748.30 | 1,749.50 | 65 |
| 16th Dec 2025 (Tue) | 1,752.60 | 1,752.60 | 1,748.30 | 1,748.30 | 160 |
| 15th Dec 2025 (Mon) | 1,748.40 | 1,748.40 | 1,748.40 | 1,752.60 | 3,742 |
| 12th Dec 2025 (Fri) | 1,756.60 | 1,756.60 | 1,751.40 | 1,748.10 | 554 |
| 11th Dec 2025 (Thu) | 1,743.80 | 1,743.80 | 1,743.80 | 1,743.00 | 32 |
| 10th Dec 2025 (Wed) | 1,748.40 | 1,748.40 | 1,735.50 | 1,735.50 | 42 |
| 9th Dec 2025 (Tue) | 1,747.30 | 1,748.40 | 1,747.30 | 1,748.40 | 4,639 |
| 8th Dec 2025 (Mon) | 1,766.00 | 1,766.00 | 1,766.00 | 1,747.30 | 29 |
| 5th Dec 2025 (Fri) | 1,748.60 | 1,748.60 | 1,748.60 | 1,751.50 | 53 |
| 4th Dec 2025 (Thu) | 1,743.80 | 1,752.00 | 1,743.00 | 1,749.80 | 314 |
| 3rd Dec 2025 (Wed) | 1,745.80 | 1,745.80 | 1,745.80 | 1,739.10 | 510 |
| 2nd Dec 2025 (Tue) | 1,748.20 | 1,748.20 | 1,743.60 | 1,743.60 | 2 |
| 1st Dec 2025 (Mon) | 1,742.00 | 1,742.00 | 1,742.00 | 1,748.20 | 508 |
| 28th Nov 2025 (Fri) | 1,737.90 | 1,748.60 | 1,737.90 | 1,748.60 | 193 |
| 27th Nov 2025 (Thu) | 1,741.00 | 1,741.00 | 1,741.00 | 1,737.90 | 52 |
| 26th Nov 2025 (Wed) | 1,725.00 | 1,725.60 | 1,725.00 | 1,724.30 | 4,910 |
| 25th Nov 2025 (Tue) | 1,699.20 | 1,708.70 | 1,699.20 | 1,708.70 | 3,961 |
| 24th Nov 2025 (Mon) | 1,683.10 | 1,699.20 | 1,683.10 | 1,699.20 | 17 |
| 21st Nov 2025 (Fri) | 1,683.80 | 1,683.80 | 1,683.80 | 1,683.10 | 22 |
| 20th Nov 2025 (Thu) | 1,693.20 | 1,693.20 | 1,693.20 | 1,692.80 | 18 |
| 19th Nov 2025 (Wed) | 1,683.60 | 1,691.20 | 1,683.60 | 1,691.20 | 312 |
| 18th Nov 2025 (Tue) | 1,686.40 | 1,687.00 | 1,686.40 | 1,683.60 | 502 |
| 17th Nov 2025 (Mon) | 1,711.30 | 1,711.30 | 1,702.70 | 1,702.70 | 76 |
| 14th Nov 2025 (Fri) | 1,701.80 | 1,701.80 | 1,701.80 | 1,711.30 | 1,352 |
| 13th Nov 2025 (Thu) | 1,740.00 | 1,740.00 | 1,740.00 | 1,727.60 | 119 |
| 12th Nov 2025 (Wed) | 1,731.60 | 1,731.60 | 1,731.60 | 1,732.70 | 360 |