| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 1,746.60 | 1,746.60 | 1,737.80 | 1,740.10 | 169 |
| 15th Sep 2025 (Mon) | 1,747.00 | 1,753.60 | 1,746.60 | 1,749.30 | 3,914 |
| 12th Sep 2025 (Fri) | 1,731.60 | 1,743.60 | 1,731.60 | 1,740.10 | 910 |
| 11th Sep 2025 (Thu) | 1,730.00 | 1,735.70 | 1,730.00 | 1,735.70 | 36 |
| 10th Sep 2025 (Wed) | 1,726.20 | 1,730.00 | 1,726.20 | 1,730.00 | 26 |
| 9th Sep 2025 (Tue) | 1,727.10 | 1,727.10 | 1,726.20 | 1,726.20 | 2 |
| 8th Sep 2025 (Mon) | 1,727.40 | 1,727.40 | 1,726.00 | 1,727.10 | 28 |
| 5th Sep 2025 (Fri) | 1,716.20 | 1,716.20 | 1,716.20 | 1,716.70 | 1,601 |
| 4th Sep 2025 (Thu) | 1,706.40 | 1,706.40 | 1,706.40 | 1,710.90 | 2,807 |
| 3rd Sep 2025 (Wed) | 1,706.30 | 1,706.30 | 1,703.70 | 1,703.70 | 637 |
| 2nd Sep 2025 (Tue) | 1,730.50 | 1,730.50 | 1,706.30 | 1,706.30 | 300 |
| 1st Sep 2025 (Mon) | 1,730.90 | 1,730.90 | 1,730.50 | 1,730.50 | 13 |
| 29th Aug 2025 (Fri) | 1,737.40 | 1,737.40 | 1,737.40 | 1,730.90 | 85 |
| 28th Aug 2025 (Thu) | 1,742.80 | 1,742.80 | 1,742.80 | 1,735.00 | 284 |
| 27th Aug 2025 (Wed) | 1,750.00 | 1,750.00 | 1,734.20 | 1,733.50 | 835 |
| 26th Aug 2025 (Tue) | 1,740.20 | 1,750.00 | 1,740.20 | 1,742.40 | 1,106 |
| 25th Aug 2025 (Mon) | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,763.40 | 1,767.00 | 1,763.40 | 1,766.00 | 1,349 |
| 21st Aug 2025 (Thu) | 1,748.40 | 1,748.40 | 1,748.40 | 1,747.70 | 2 |
| 20th Aug 2025 (Wed) | 1,740.80 | 1,745.20 | 1,737.20 | 1,742.90 | 102 |
| 19th Aug 2025 (Tue) | 1,722.70 | 1,741.50 | 1,722.70 | 1,741.50 | 2 |
| 18th Aug 2025 (Mon) | 1,721.40 | 1,721.40 | 1,721.40 | 1,722.70 | 1,557 |
| 15th Aug 2025 (Fri) | 1,734.00 | 1,734.00 | 1,734.00 | 1,725.30 | 4 |
| 14th Aug 2025 (Thu) | 1,731.60 | 1,731.60 | 1,731.20 | 1,724.60 | 101 |
| 13th Aug 2025 (Wed) | 1,731.40 | 1,731.40 | 1,728.70 | 1,728.70 | 3,472 |
| 12th Aug 2025 (Tue) | 1,729.40 | 1,735.20 | 1,729.40 | 1,731.40 | 3,112 |
| 11th Aug 2025 (Mon) | 1,731.60 | 1,731.60 | 1,731.60 | 1,724.70 | 911 |
| 8th Aug 2025 (Fri) | 1,748.00 | 1,748.00 | 1,732.60 | 1,737.80 | 4,019 |
| 7th Aug 2025 (Thu) | 1,739.40 | 1,741.20 | 1,739.40 | 1,737.70 | 2,389 |
| 6th Aug 2025 (Wed) | 1,733.30 | 1,733.30 | 1,732.50 | 1,732.50 | 2,225 |
| 5th Aug 2025 (Tue) | 1,724.50 | 1,733.30 | 1,724.50 | 1,733.30 | 882 |
| 4th Aug 2025 (Mon) | 1,715.50 | 1,724.50 | 1,715.50 | 1,724.50 | 728 |
| 1st Aug 2025 (Fri) | 1,719.40 | 1,719.40 | 1,719.40 | 1,715.50 | 1,330 |
| 31st Jul 2025 (Thu) | 1,735.20 | 1,735.20 | 1,735.20 | 1,732.20 | 139 |
| 30th Jul 2025 (Wed) | 1,738.20 | 1,738.20 | 1,731.60 | 1,727.70 | 14 |
| 29th Jul 2025 (Tue) | 1,743.40 | 1,743.80 | 1,740.40 | 1,732.40 | 598 |
| 28th Jul 2025 (Mon) | 1,745.00 | 1,745.00 | 1,745.00 | 1,733.90 | 1,348 |
| 25th Jul 2025 (Fri) | 1,744.60 | 1,744.60 | 1,744.60 | 1,746.40 | 16 |
| 24th Jul 2025 (Thu) | 1,750.20 | 1,750.20 | 1,750.20 | 1,746.40 | 289 |
| 23rd Jul 2025 (Wed) | 1,728.10 | 1,733.80 | 1,728.10 | 1,733.80 | 90 |
| 22nd Jul 2025 (Tue) | 1,732.00 | 1,732.00 | 1,732.00 | 1,728.10 | 2,227 |
| 21st Jul 2025 (Mon) | 1,736.20 | 1,736.20 | 1,735.10 | 1,735.10 | 145 |
| 18th Jul 2025 (Fri) | 1,729.50 | 1,736.20 | 1,729.50 | 1,736.20 | 38 |
| 17th Jul 2025 (Thu) | 1,727.00 | 1,729.50 | 1,727.00 | 1,729.50 | 1,297 |