| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 1,778.40 | 1,778.40 | 1,778.40 | 1,783.00 | 206 |
| 12th Mar 2026 (Thu) | 1,807.80 | 1,807.80 | 1,807.80 | 1,803.30 | 31 |
| 11th Mar 2026 (Wed) | 1,812.40 | 1,822.20 | 1,812.40 | 1,811.70 | 2,266 |
| 10th Mar 2026 (Tue) | 1,835.20 | 1,835.20 | 1,829.60 | 1,827.80 | 1,247 |
| 9th Mar 2026 (Mon) | 1,783.80 | 1,801.00 | 1,783.80 | 1,795.40 | 867 |
| 6th Mar 2026 (Fri) | 1,845.20 | 1,845.20 | 1,823.80 | 1,828.40 | 2,165 |
| 5th Mar 2026 (Thu) | 1,847.60 | 1,863.00 | 1,845.60 | 1,837.00 | 6,999 |
| 4th Mar 2026 (Wed) | 1,846.00 | 1,855.60 | 1,846.00 | 1,850.90 | 482 |
| 3rd Mar 2026 (Tue) | 1,864.60 | 1,864.60 | 1,821.80 | 1,820.40 | 66 |
| 2nd Mar 2026 (Mon) | 1,894.00 | 1,894.00 | 1,884.60 | 1,879.30 | 122 |
| 27th Feb 2026 (Fri) | 1,907.20 | 1,909.60 | 1,905.00 | 1,909.70 | 10,570 |
| 26th Feb 2026 (Thu) | 1,890.00 | 1,893.40 | 1,885.40 | 1,896.60 | 5,487 |
| 25th Feb 2026 (Wed) | 1,890.20 | 1,890.20 | 1,890.20 | 1,886.20 | 2,356 |
| 24th Feb 2026 (Tue) | 1,883.40 | 1,884.60 | 1,866.80 | 1,866.80 | 5,619 |
| 23rd Feb 2026 (Mon) | 1,884.80 | 1,888.20 | 1,875.40 | 1,872.50 | 4,185 |
| 20th Feb 2026 (Fri) | 1,878.60 | 1,881.20 | 1,873.20 | 1,876.60 | 355 |
| 19th Feb 2026 (Thu) | 1,873.20 | 1,873.20 | 1,873.20 | 1,870.30 | 25 |
| 18th Feb 2026 (Wed) | 1,854.60 | 1,871.40 | 1,853.20 | 1,865.20 | 732 |
| 17th Feb 2026 (Tue) | 1,845.00 | 1,847.60 | 1,845.00 | 1,848.20 | 2,920 |
| 16th Feb 2026 (Mon) | 1,845.80 | 1,845.80 | 1,841.60 | 1,840.00 | 4,494 |
| 13th Feb 2026 (Fri) | 1,835.80 | 1,838.80 | 1,829.60 | 1,839.30 | 1,759 |
| 12th Feb 2026 (Thu) | 1,845.00 | 1,848.80 | 1,834.80 | 1,830.30 | 84 |
| 11th Feb 2026 (Wed) | 1,848.60 | 1,848.60 | 1,840.20 | 1,840.20 | 367 |
| 10th Feb 2026 (Tue) | 1,859.40 | 1,859.40 | 1,850.60 | 1,856.60 | 1,332 |
| 9th Feb 2026 (Mon) | 1,829.40 | 1,846.00 | 1,829.40 | 1,846.30 | 82 |
| 6th Feb 2026 (Fri) | 1,815.80 | 1,821.80 | 1,808.40 | 1,829.90 | 242 |
| 5th Feb 2026 (Thu) | 1,825.20 | 1,825.20 | 1,820.20 | 1,818.60 | 228 |
| 4th Feb 2026 (Wed) | 1,827.40 | 1,828.20 | 1,827.40 | 1,822.40 | 768 |
| 3rd Feb 2026 (Tue) | 1,826.40 | 1,826.60 | 1,820.60 | 1,818.90 | 2,600 |
| 2nd Feb 2026 (Mon) | 1,807.60 | 1,819.40 | 1,807.60 | 1,821.00 | 85 |
| 30th Jan 2026 (Fri) | 1,826.00 | 1,826.00 | 1,823.40 | 1,815.80 | 962 |
| 29th Jan 2026 (Thu) | 1,832.80 | 1,832.80 | 1,823.80 | 1,817.90 | 2,203 |
| 28th Jan 2026 (Wed) | 1,820.20 | 1,820.20 | 1,812.80 | 1,812.80 | 3,866 |
| 27th Jan 2026 (Tue) | 1,823.00 | 1,825.60 | 1,823.00 | 1,825.60 | 526 |
| 26th Jan 2026 (Mon) | 1,820.10 | 1,823.00 | 1,820.10 | 1,823.00 | 1,114 |
| 23rd Jan 2026 (Fri) | 1,820.60 | 1,820.60 | 1,820.60 | 1,820.10 | 20 |
| 22nd Jan 2026 (Thu) | 1,814.20 | 1,824.20 | 1,814.20 | 1,825.60 | 893 |
| 21st Jan 2026 (Wed) | 1,777.20 | 1,787.60 | 1,777.20 | 1,791.40 | 1,323 |
| 20th Jan 2026 (Tue) | 1,781.00 | 1,781.00 | 1,781.00 | 1,787.50 | 47 |
| 19th Jan 2026 (Mon) | 1,790.60 | 1,796.80 | 1,787.80 | 1,792.00 | 4,779 |
| 16th Jan 2026 (Fri) | 1,821.60 | 1,824.40 | 1,816.60 | 1,818.10 | 2,945 |
| 15th Jan 2026 (Thu) | 1,806.40 | 1,813.80 | 1,806.40 | 1,821.60 | 328 |