| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,755.60 | 1,755.60 | 1,745.00 | 1,740.70 | 370 |
| 27th Jun 2025 (Fri) | 1,715.30 | 1,738.40 | 1,715.30 | 1,738.40 | 1,639 |
| 26th Jun 2025 (Thu) | 1,719.00 | 1,719.00 | 1,719.00 | 1,715.30 | 3,155 |
| 25th Jun 2025 (Wed) | 1,710.80 | 1,710.80 | 1,705.20 | 1,705.20 | 49 |
| 24th Jun 2025 (Tue) | 1,705.50 | 1,710.80 | 1,705.50 | 1,710.80 | 562 |
| 23rd Jun 2025 (Mon) | 1,707.00 | 1,707.00 | 1,707.00 | 1,705.50 | 383 |
| 20th Jun 2025 (Fri) | 1,702.90 | 1,708.40 | 1,702.90 | 1,708.40 | 16 |
| 19th Jun 2025 (Thu) | 1,723.50 | 1,723.50 | 1,702.90 | 1,702.90 | 236 |
| 18th Jun 2025 (Wed) | 1,725.60 | 1,725.60 | 1,725.60 | 1,723.50 | 1,245 |
| 17th Jun 2025 (Tue) | 1,725.60 | 1,725.60 | 1,725.60 | 1,724.00 | 493 |
| 16th Jun 2025 (Mon) | 1,728.60 | 1,728.60 | 1,728.60 | 1,724.40 | 1,696 |
| 13th Jun 2025 (Fri) | 1,733.80 | 1,733.80 | 1,733.80 | 1,716.00 | 1,136 |
| 12th Jun 2025 (Thu) | 1,731.60 | 1,731.60 | 1,731.60 | 1,732.80 | 88 |
| 11th Jun 2025 (Wed) | 1,731.40 | 1,736.00 | 1,731.40 | 1,730.70 | 6,092 |
| 10th Jun 2025 (Tue) | 1,731.60 | 1,731.60 | 1,731.60 | 1,723.20 | 533 |
| 9th Jun 2025 (Mon) | 1,711.60 | 1,715.00 | 1,711.60 | 1,715.00 | 27 |
| 6th Jun 2025 (Fri) | 1,709.00 | 1,711.60 | 1,709.00 | 1,711.60 | 64 |
| 5th Jun 2025 (Thu) | 1,716.60 | 1,716.60 | 1,712.60 | 1,709.00 | 3,469 |
| 4th Jun 2025 (Wed) | 1,694.00 | 1,705.90 | 1,694.00 | 1,705.90 | 419 |
| 3rd Jun 2025 (Tue) | 1,701.10 | 1,701.10 | 1,694.00 | 1,694.00 | 4 |
| 2nd Jun 2025 (Mon) | 1,696.20 | 1,701.10 | 1,696.20 | 1,701.10 | 1,764 |
| 30th May 2025 (Fri) | 1,692.40 | 1,700.60 | 1,692.40 | 1,696.20 | 4,270 |
| 29th May 2025 (Thu) | 1,701.80 | 1,701.80 | 1,701.80 | 1,698.60 | 185 |
| 28th May 2025 (Wed) | 1,691.20 | 1,691.40 | 1,691.20 | 1,691.70 | 3,050 |
| 27th May 2025 (Tue) | 1,688.40 | 1,688.40 | 1,688.40 | 1,691.10 | 635 |
| 26th May 2025 (Mon) | 1,690.50406 | 1,690.50406 | 1,690.50406 | 1,690.50406 | 0 |
| 23rd May 2025 (Fri) | 1,691.00 | 1,691.00 | 1,688.60 | 1,671.90 | 595 |
| 22nd May 2025 (Thu) | 1,697.30 | 1,697.30 | 1,678.50 | 1,678.50 | 342 |
| 21st May 2025 (Wed) | 1,697.80 | 1,697.80 | 1,692.60 | 1,697.30 | 972 |
| 20th May 2025 (Tue) | 1,685.40 | 1,698.00 | 1,685.40 | 1,698.00 | 429 |
| 19th May 2025 (Mon) | 1,684.60 | 1,685.40 | 1,684.60 | 1,685.40 | 1,752 |
| 16th May 2025 (Fri) | 1,678.40 | 1,684.60 | 1,678.40 | 1,684.60 | 10 |
| 15th May 2025 (Thu) | 1,676.30 | 1,678.40 | 1,676.30 | 1,678.40 | 25 |
| 14th May 2025 (Wed) | 1,681.60 | 1,681.60 | 1,681.00 | 1,676.30 | 2,235 |
| 13th May 2025 (Tue) | 1,668.20 | 1,668.40 | 1,668.00 | 1,676.20 | 813 |
| 12th May 2025 (Mon) | 1,674.80 | 1,674.80 | 1,674.80 | 1,663.60 | 595 |
| 9th May 2025 (Fri) | 1,657.20 | 1,657.20 | 1,657.20 | 1,651.10 | 401 |
| 8th May 2025 (Thu) | 1,650.00 | 1,650.00 | 1,650.00 | 1,646.50 | 483 |
| 7th May 2025 (Wed) | 1,641.80 | 1,642.60 | 1,641.80 | 1,641.60 | 12,141 |
| 6th May 2025 (Tue) | 1,651.40 | 1,651.40 | 1,651.40 | 1,643.60 | 221 |
| 5th May 2025 (Mon) | 1,649.05684 | 1,649.05684 | 1,649.05684 | 1,649.05684 | 0 |
| 2nd May 2025 (Fri) | 1,632.60 | 1,632.60 | 1,632.60 | 1,644.30 | 3,094 |
| 1st May 2025 (Thu) | 1,610.60 | 1,622.40 | 1,610.60 | 1,622.40 | 95 |