Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defi Dev Corp (DFDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 54.80p Suspected BUY Trade
 16:35:24 - 04-Mar-26
Sell* 799 52.825p Ordinary
 13:45:47 - 04-Mar-26
Buy* 10 55.00p SI Trade
 13:45:27 - 04-Mar-26
Buy* 2 55.00p SI Trade
 13:45:27 - 04-Mar-26
Buy* 10 55.00p SI Trade
 13:45:27 - 04-Mar-26
Buy* 10 55.00p SI Trade
 13:45:27 - 04-Mar-26
Buy* 2 58.00p SI Trade
 13:45:22 - 04-Mar-26
Unknown* 0 54.00p SI Trade
 13:45:22 - 04-Mar-26
Sell* 200 54.00p SI Trade
 13:45:22 - 04-Mar-26
Buy* 3 58.00p SI Trade
 13:45:22 - 04-Mar-26
Buy* 100 58.00p SI Trade
 13:45:22 - 04-Mar-26
Sell* 2,500 55.00p Ordinary
 13:45:19 - 04-Mar-26
Sell* 8,695 55.25p Ordinary
 13:44:10 - 04-Mar-26
Unknown* -8,698 55.25p Ordinary
Correction
 13:44:10 - 04-Mar-26
Sell* 8,698 55.25p Ordinary
 13:44:10 - 04-Mar-26
Sell* 12 55.50p Ordinary
 11:51:28 - 04-Mar-26
Buy* 100 58.00p SI Trade
 10:21:52 - 04-Mar-26
Sell* 16 55.00p SI Trade
 10:21:52 - 04-Mar-26
Sell* 27 55.00p SI Trade
 10:21:52 - 04-Mar-26
Sell* 1,500 55.50p Ordinary
 09:58:20 - 04-Mar-26
Sell* 3 55.00p SI Trade
 09:56:17 - 04-Mar-26
Buy* 3 60.00p SI Trade
 09:56:17 - 04-Mar-26
Sell* 6 55.00p SI Trade
 09:56:17 - 04-Mar-26
Sell* 68 55.00p SI Trade
 09:56:17 - 04-Mar-26
Buy* 5 60.00p SI Trade
 09:56:17 - 04-Mar-26
Sell* 30 55.00p SI Trade
 09:56:17 - 04-Mar-26
Sell* 54 55.00p SI Trade
 09:56:17 - 04-Mar-26
Buy* 8 60.00p SI Trade
 09:56:17 - 04-Mar-26
Sell* 12 55.00p SI Trade
 09:56:17 - 04-Mar-26
Buy* 24 60.00p SI Trade
 09:56:17 - 04-Mar-26
Buy* 153 60.00p SI Trade
 09:56:17 - 04-Mar-26
Buy* 100 60.00p SI Trade
 09:56:17 - 04-Mar-26
Sell* 1 55.00p SI Trade
 09:56:17 - 04-Mar-26
Sell* 1 55.00p SI Trade
 09:56:17 - 04-Mar-26
Sell* 2 55.00p SI Trade
 09:56:17 - 04-Mar-26
Buy* 33 60.00p SI Trade
 09:56:17 - 04-Mar-26
Sell* 47 55.00p SI Trade
 09:56:17 - 04-Mar-26
Buy* 150 60.00p SI Trade
 09:56:17 - 04-Mar-26
Buy* 6 60.00p SI Trade
 09:56:17 - 04-Mar-26
Sell* 200 55.00p SI Trade
 09:56:17 - 04-Mar-26
Sell* 13 55.00p SI Trade
 09:56:17 - 04-Mar-26
Sell* 7 55.00p SI Trade
 09:56:17 - 04-Mar-26
Sell* 5 55.00p SI Trade
 09:56:17 - 04-Mar-26
Sell* 13 55.00p SI Trade
 09:56:17 - 04-Mar-26
Sell* 13 55.00p SI Trade
 09:56:17 - 04-Mar-26
Sell* 35 55.00p SI Trade
 09:56:17 - 04-Mar-26
Sell* 2,121 58.00p Ordinary
 09:56:03 - 04-Mar-26
Sell* 10 58.00p Ordinary
 16:08:59 - 03-Mar-26
Sell* 4,515 59.80p Ordinary
 14:16:11 - 03-Mar-26
Sell* 100 58.65p Ordinary
 11:07:16 - 03-Mar-26
Sell* 57 58.65p Ordinary
 09:07:51 - 03-Mar-26
Unknown* 22,500 58.00p Ordinary
 16:02:54 - 02-Mar-26
Buy* 7,774 63.90p Ordinary
 15:35:14 - 02-Mar-26
Buy* 638 62.99p Ordinary
 15:28:44 - 02-Mar-26
Unknown* 40,900 62.05p Negotiated Trade
 14:46:28 - 02-Mar-26
Unknown* 40,900 63.00p Negotiated Trade
 14:46:18 - 02-Mar-26
Sell* 29 58.50p Ordinary
 14:36:43 - 02-Mar-26
Sell* 895 58.50p Ordinary
 14:22:09 - 02-Mar-26
Sell* 2,315 58.50p Ordinary
 13:23:00 - 02-Mar-26
Buy* 21 63.00p SI Trade
 10:56:59 - 02-Mar-26
Buy* 3 63.00p SI Trade
 10:56:59 - 02-Mar-26
Buy* 2 63.00p SI Trade
 10:56:59 - 02-Mar-26
Buy* 2 63.00p SI Trade
 10:56:59 - 02-Mar-26
Buy* 30 63.00p SI Trade
 10:56:59 - 02-Mar-26
Buy* 7 63.00p SI Trade
 10:56:59 - 02-Mar-26
Buy* 70 63.00p SI Trade
 10:56:59 - 02-Mar-26
Buy* 34 63.00p SI Trade
 10:56:59 - 02-Mar-26
Sell* 2 58.00p SI Trade
 10:56:59 - 02-Mar-26
Buy* 5,000 62.00p Ordinary
 10:56:48 - 02-Mar-26
Unknown* 5,500 62.00p Ordinary
 10:56:48 - 02-Mar-26
Unknown* -5,000 62.00p Ordinary
Correction
 10:56:48 - 02-Mar-26
Buy* 100 63.00p SI Trade
 08:23:11 - 02-Mar-26
Buy* 2 63.00p SI Trade
 08:23:11 - 02-Mar-26
Sell* 5 57.00p SI Trade
 08:23:11 - 02-Mar-26
Sell* 2 57.00p SI Trade
 08:23:11 - 02-Mar-26
Buy* 8 63.00p SI Trade
 08:23:11 - 02-Mar-26
Buy* 12 63.00p SI Trade
 08:23:11 - 02-Mar-26
Buy* 2 63.00p SI Trade
 08:23:11 - 02-Mar-26
Buy* 3 63.00p SI Trade
 08:23:11 - 02-Mar-26
Sell* 20 57.00p SI Trade
 08:23:11 - 02-Mar-26
Buy* 12 63.00p SI Trade
 08:23:11 - 02-Mar-26
Buy* 5 63.00p SI Trade
 08:23:11 - 02-Mar-26
Unknown* 0 57.00p SI Trade
 08:23:11 - 02-Mar-26
Sell* 2 57.00p SI Trade
 08:23:11 - 02-Mar-26
Buy* 136 63.00p SI Trade
 08:23:11 - 02-Mar-26
Sell* 138 57.00p SI Trade
 08:23:11 - 02-Mar-26
Buy* 7 63.00p SI Trade
 08:23:11 - 02-Mar-26
Buy* 15 63.00p SI Trade
 08:23:11 - 02-Mar-26
Unknown* 0 57.00p SI Trade
 08:23:11 - 02-Mar-26
Sell* 256 57.00p SI Trade
 08:23:11 - 02-Mar-26
Sell* 2 57.00p SI Trade
 08:23:11 - 02-Mar-26
Buy* 5 63.00p SI Trade
 08:23:11 - 02-Mar-26
Sell* 13 57.00p SI Trade
 08:23:11 - 02-Mar-26
Sell* 1 57.00p SI Trade
 08:23:11 - 02-Mar-26
Buy* 78 63.00p SI Trade
 08:23:11 - 02-Mar-26
Buy* 4 63.00p SI Trade
 08:23:11 - 02-Mar-26
Sell* 1 57.00p SI Trade
 08:23:11 - 02-Mar-26
Sell* 1 57.00p SI Trade
 08:23:11 - 02-Mar-26
Sell* 10 57.00p SI Trade
 08:23:11 - 02-Mar-26
Buy* 2 63.00p SI Trade
 08:23:11 - 02-Mar-26
Buy* 5 63.00p SI Trade
 08:23:11 - 02-Mar-26
Buy* 7 63.00p SI Trade
 08:23:11 - 02-Mar-26
Sell* 11 57.00p SI Trade
 08:23:11 - 02-Mar-26
Buy* 30 63.00p SI Trade
 08:23:11 - 02-Mar-26
Buy* 23 63.00p SI Trade
 08:23:11 - 02-Mar-26
Unknown* 0 57.00p SI Trade
 08:23:11 - 02-Mar-26
Sell* 9 57.00p SI Trade
 08:23:11 - 02-Mar-26
Sell* 19 57.00p SI Trade
 08:23:11 - 02-Mar-26
Sell* 100 57.00p SI Trade
 08:23:11 - 02-Mar-26
Buy* 25 63.00p SI Trade
 08:23:11 - 02-Mar-26
Sell* 39 57.00p SI Trade
 08:23:11 - 02-Mar-26
Sell* 47 57.00p SI Trade
 08:23:11 - 02-Mar-26
Sell* 2 57.00p SI Trade
 08:23:11 - 02-Mar-26
Sell* 1 57.00p SI Trade
 08:23:11 - 02-Mar-26
Buy* 1 63.00p SI Trade
 08:23:11 - 02-Mar-26
Buy* 3 63.00p SI Trade
 08:23:11 - 02-Mar-26
Buy* 5 63.00p SI Trade
 08:23:11 - 02-Mar-26
Sell* 17 57.00p SI Trade
 08:23:11 - 02-Mar-26
Sell* 1 57.00p Ordinary
 08:16:41 - 02-Mar-26
Sell* 53 57.50p Ordinary
 08:16:31 - 02-Mar-26
Sell* 1 57.00p Ordinary
 08:13:31 - 02-Mar-26
Sell* 7 57.00p Ordinary
 08:07:29 - 02-Mar-26
Sell* 5,000 57.55p Ordinary
 08:04:00 - 02-Mar-26
Sell* 15 57.55p Ordinary
 08:01:16 - 02-Mar-26
Sell* 14 57.55p Ordinary
 08:00:46 - 02-Mar-26
Sell* 1,500 57.55p Ordinary
 15:38:46 - 27-Feb-26
Buy* 58 63.00p Ordinary
 14:47:20 - 27-Feb-26
Buy* 196 62.64p Ordinary
 11:04:26 - 27-Feb-26
Sell* 786 57.55p Ordinary
 11:03:23 - 27-Feb-26
Sell* 50 57.55p Ordinary
 10:29:39 - 27-Feb-26
Buy* 7 63.00p Ordinary
 10:24:08 - 27-Feb-26
Sell* 166 57.55p Ordinary
 09:39:03 - 27-Feb-26
Buy* 1,000 62.64p Ordinary
 08:31:48 - 27-Feb-26
Buy* 7,019 63.00p Ordinary
 14:14:14 - 26-Feb-26
Buy* 7,019 62.70p Ordinary
 14:14:01 - 26-Feb-26
Sell* 147 57.55p Ordinary
 08:34:56 - 26-Feb-26
Sell* 100 57.55p Ordinary
 15:09:38 - 25-Feb-26
Unknown* 3,000 60.00p Ordinary
 14:57:34 - 25-Feb-26
Sell* 19 57.55p Ordinary
 14:51:47 - 25-Feb-26
Buy* 2 63.00p Ordinary
 14:07:47 - 25-Feb-26
Unknown* 7,315 60.00p Ordinary
 14:00:08 - 25-Feb-26
Sell* 9,841 57.51001p Ordinary
 12:57:38 - 24-Feb-26
Sell* 378 57.375p Ordinary
 11:15:07 - 24-Feb-26
Sell* 5,210 57.375p Ordinary
 08:00:24 - 24-Feb-26
Unknown* 24,509 62.05p Ordinary
 14:55:24 - 23-Feb-26
Unknown* 24,509 62.05p Ordinary
 14:55:24 - 23-Feb-26
Unknown* -24,509 62.05p Ordinary
Correction
 14:55:24 - 23-Feb-26
Unknown* 24,509 63.00p Ordinary
 14:55:04 - 23-Feb-26
Sell* 2,000 57.375p Ordinary
 12:57:36 - 23-Feb-26
Buy* 120 62.00p Ordinary
 12:00:21 - 23-Feb-26
Sell* 2,766 57.36p Ordinary
 11:39:37 - 23-Feb-26
Unknown* 0 57.00p SI Trade
 09:24:20 - 23-Feb-26
Buy* 8 63.00p SI Trade
 09:24:20 - 23-Feb-26
Sell* 1 57.00p SI Trade
 09:24:20 - 23-Feb-26
Sell* 1 57.00p SI Trade
 09:24:20 - 23-Feb-26
Sell* 7 57.00p SI Trade
 09:24:20 - 23-Feb-26
Buy* 78 63.00p SI Trade
 09:24:20 - 23-Feb-26
Sell* 18 57.00p SI Trade
 09:24:20 - 23-Feb-26
Buy* 1 63.00p SI Trade
 09:24:20 - 23-Feb-26
Sell* 29 57.00p SI Trade
 09:24:20 - 23-Feb-26
Sell* 35 57.00p SI Trade
 09:24:20 - 23-Feb-26
Buy* 7 63.00p SI Trade
 09:24:20 - 23-Feb-26
Sell* 8 57.00p SI Trade
 09:24:20 - 23-Feb-26
Sell* 253 57.00p SI Trade
 09:24:20 - 23-Feb-26
Sell* 2 57.00p SI Trade
 09:24:20 - 23-Feb-26
Sell* 20 57.00p SI Trade
 09:24:20 - 23-Feb-26
Buy* 157 63.00p SI Trade
 09:24:20 - 23-Feb-26
Sell* 1 57.00p SI Trade
 09:24:20 - 23-Feb-26
Sell* 4 57.00p SI Trade
 09:24:20 - 23-Feb-26
Unknown* 0 57.00p SI Trade
 09:24:20 - 23-Feb-26
Sell* 20 57.00p SI Trade
 09:24:20 - 23-Feb-26
Sell* 18 57.00p SI Trade
 09:24:20 - 23-Feb-26
Sell* 315 57.00p SI Trade
 09:24:20 - 23-Feb-26
Buy* 157 63.00p SI Trade
 09:24:20 - 23-Feb-26
Sell* 1 57.00p SI Trade
 09:24:20 - 23-Feb-26
Buy* 7 63.00p SI Trade
 09:24:20 - 23-Feb-26
Sell* 1 57.00p SI Trade
 09:24:20 - 23-Feb-26
Sell* 1,388 57.36p Ordinary
 08:05:17 - 23-Feb-26
Sell* 90 57.00p Ordinary
 08:05:10 - 23-Feb-26
Sell* 46 57.10p Ordinary
 14:04:47 - 20-Feb-26
Buy* 147 62.00p Ordinary
 12:06:47 - 20-Feb-26
Buy* 147 62.00p Ordinary
 11:24:12 - 20-Feb-26
Buy* 3,225 62.00p Ordinary
 09:48:55 - 20-Feb-26
Sell* 11,116 57.35p Ordinary
 09:46:04 - 19-Feb-26
Sell* 853 57.45p Ordinary
 08:04:52 - 19-Feb-26
Sell* 547 57.50p Ordinary
 14:25:20 - 18-Feb-26
Sell* 69 57.00p SI Trade
 11:16:51 - 18-Feb-26
Buy* 4 63.00p SI Trade
 11:16:51 - 18-Feb-26
Buy* 20 63.00p SI Trade
 11:16:51 - 18-Feb-26
Sell* 1 57.00p SI Trade
 11:16:51 - 18-Feb-26
Buy* 30 63.00p SI Trade
 11:16:51 - 18-Feb-26
Buy* 82 63.00p SI Trade
 11:16:51 - 18-Feb-26
Sell* 44 57.00p SI Trade
 11:16:51 - 18-Feb-26
Buy* 34 63.00p SI Trade
 11:16:51 - 18-Feb-26
Unknown* 0 57.00p SI Trade
 11:16:51 - 18-Feb-26
Buy* 2 63.00p SI Trade
 11:16:51 - 18-Feb-26
Buy* 2 63.00p SI Trade
 11:16:51 - 18-Feb-26
Sell* 3 57.00p SI Trade
 11:16:51 - 18-Feb-26
Buy* 27 63.00p SI Trade
 11:16:51 - 18-Feb-26
Sell* 2 57.00p SI Trade
 11:16:51 - 18-Feb-26
FTSE 100 Latest
Value10,567.65
Change0.00