Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defi Dev Corp (DFDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 78.50p Ordinary
 13:37:14 - 02-Feb-26
Buy* 100 80.80p Ordinary
 12:24:15 - 02-Feb-26
Buy* 12 82.00p SI Trade
 11:52:04 - 02-Feb-26
Unknown* 25,000 82.00p Ordinary
 11:47:57 - 02-Feb-26
Buy* 7 80.00p SI Trade
 11:36:18 - 02-Feb-26
Buy* 6,211 80.00p Ordinary
 11:36:03 - 02-Feb-26
Sell* 3 76.00p SI Trade
 11:32:21 - 02-Feb-26
Buy* 4,000 79.50p Ordinary
 11:32:06 - 02-Feb-26
Buy* 500 88.20p Suspected BUY Trade
 11:00:13 - 02-Feb-26
Sell* 95 77.60p Ordinary
 10:42:45 - 02-Feb-26
Buy* 50 80.00p SI Trade
 10:42:45 - 02-Feb-26
Sell* 5,000 77.50p Negotiated Trade
 10:42:20 - 02-Feb-26
Sell* 53 78.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 6 78.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 1 78.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 60 82.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 95 78.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 2 78.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 80 78.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 1 82.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 182 82.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 16 82.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 19 82.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 3 82.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 1 78.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 1 82.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 2 78.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 36 82.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 60 82.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 29 78.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 9 78.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 2 78.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 14 82.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 7 82.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 105 78.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 24 82.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 3 78.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 13 82.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 10 82.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 7 78.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 2 82.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 1 78.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 9 78.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 4 82.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 1 82.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 67 78.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 1 78.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 12 82.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 4 82.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 15,000 80.50p Ordinary
 10:32:51 - 02-Feb-26
Sell* 1,382 80.00p Ordinary
 10:31:48 - 02-Feb-26
Sell* 1,000 81.125p Ordinary
 08:08:36 - 02-Feb-26
Buy* 624 84.20p Ordinary
 08:07:14 - 02-Feb-26
Sell* 645 81.125p Ordinary
 08:02:51 - 02-Feb-26
Buy* 10 86.20p Suspected BUY Trade
 16:35:28 - 30-Jan-26
Buy* 5,000 85.60p Ordinary
 14:40:28 - 30-Jan-26
Sell* 4,228 81.00p Ordinary
 14:16:05 - 30-Jan-26
Unknown* 10,000 84.00p Ordinary
 13:47:28 - 30-Jan-26
Buy* 22 88.00p SI Trade
 12:47:11 - 30-Jan-26
Buy* 3 88.00p SI Trade
 12:47:11 - 30-Jan-26
Buy* 5 88.00p SI Trade
 12:47:11 - 30-Jan-26
Sell* 118 80.00p SI Trade
 12:47:11 - 30-Jan-26
Buy* 3 88.00p SI Trade
 12:47:11 - 30-Jan-26
Buy* 25 88.00p SI Trade
 12:47:11 - 30-Jan-26
Sell* 4 80.00p SI Trade
 12:47:11 - 30-Jan-26
Buy* 226 88.00p SI Trade
 12:47:11 - 30-Jan-26
Sell* 28 80.00p SI Trade
 12:47:11 - 30-Jan-26
Buy* 3 88.00p SI Trade
 12:47:11 - 30-Jan-26
Buy* 6,500 84.50p Ordinary
 12:46:50 - 30-Jan-26
Buy* 230 83.90p Ordinary
 12:10:18 - 30-Jan-26
Buy* 159 83.90p Ordinary
 10:36:42 - 30-Jan-26
Sell* 95 80.00p SI Trade
 09:25:49 - 30-Jan-26
Sell* 2 80.00p SI Trade
 09:25:49 - 30-Jan-26
Buy* 2 85.00p SI Trade
 09:25:49 - 30-Jan-26
Buy* 5 85.00p SI Trade
 09:25:49 - 30-Jan-26
Buy* 23 85.00p SI Trade
 09:25:49 - 30-Jan-26
Buy* 5 85.00p SI Trade
 09:25:49 - 30-Jan-26
Buy* 1 85.00p SI Trade
 09:25:49 - 30-Jan-26
Sell* 200 80.00p SI Trade
 09:25:49 - 30-Jan-26
Buy* 117 85.00p SI Trade
 09:25:49 - 30-Jan-26
Sell* 11 80.00p SI Trade
 09:25:49 - 30-Jan-26
Buy* 234 85.00p SI Trade
 09:25:49 - 30-Jan-26
Buy* 1 85.00p SI Trade
 09:25:49 - 30-Jan-26
Buy* 117 85.00p SI Trade
 09:25:49 - 30-Jan-26
Buy* 13 85.00p SI Trade
 09:25:49 - 30-Jan-26
Buy* 172 85.00p SI Trade
 09:25:49 - 30-Jan-26
Sell* 200 80.00p SI Trade
 09:25:49 - 30-Jan-26
Sell* 9 80.00p SI Trade
 09:25:49 - 30-Jan-26
Sell* 200 80.00p SI Trade
 09:25:49 - 30-Jan-26
Sell* 3 80.00p SI Trade
 09:25:49 - 30-Jan-26
Sell* 26 80.00p SI Trade
 09:25:49 - 30-Jan-26
Buy* 58 85.00p SI Trade
 09:25:49 - 30-Jan-26
Sell* 52 80.00p SI Trade
 09:25:49 - 30-Jan-26
Buy* 120 85.00p SI Trade
 09:25:49 - 30-Jan-26
Sell* 8 80.00p SI Trade
 09:25:49 - 30-Jan-26
Buy* 11 85.00p SI Trade
 09:25:49 - 30-Jan-26
Buy* 198 84.00p Ordinary
 08:07:23 - 30-Jan-26
Sell* 745 78.40p Uncrossing Trade
 16:35:11 - 29-Jan-26
Sell* 200 81.00p Ordinary
 16:12:38 - 29-Jan-26
Sell* 89 80.00p SI Trade
 15:34:25 - 29-Jan-26
Sell* 5,000 81.00p Ordinary
 15:33:34 - 29-Jan-26
Buy* 64 85.00p SI Trade
 15:22:03 - 29-Jan-26
Buy* 9 85.00p SI Trade
 15:22:03 - 29-Jan-26
Buy* 28 85.00p SI Trade
 15:22:03 - 29-Jan-26
Sell* 1,000 80.00p SI Trade
 15:22:03 - 29-Jan-26
Buy* 58 85.00p SI Trade
 15:22:03 - 29-Jan-26
Buy* 87 85.00p SI Trade
 15:22:03 - 29-Jan-26
Sell* 2,000 81.00p Ordinary
 15:14:58 - 29-Jan-26
Buy* 2 85.00p SI Trade
 15:11:13 - 29-Jan-26
Sell* 1,000 80.00p SI Trade
 15:11:13 - 29-Jan-26
Sell* 5 80.00p SI Trade
 15:11:13 - 29-Jan-26
Sell* 22 80.00p SI Trade
 15:11:13 - 29-Jan-26
Sell* 8 80.00p SI Trade
 15:11:13 - 29-Jan-26
Buy* 117 85.00p SI Trade
 15:11:13 - 29-Jan-26
Buy* 50 85.00p SI Trade
 15:11:13 - 29-Jan-26
Sell* 16 80.00p SI Trade
 15:11:13 - 29-Jan-26
Sell* 150 81.00p Ordinary
 13:32:54 - 29-Jan-26
Sell* 1,325 81.00p Ordinary
 11:42:31 - 29-Jan-26
Buy* 23 85.00p SI Trade
 11:13:02 - 29-Jan-26
Buy* 58 85.00p SI Trade
 11:13:02 - 29-Jan-26
Buy* 400 85.00p SI Trade
 11:13:02 - 29-Jan-26
Buy* 5 85.00p SI Trade
 11:13:02 - 29-Jan-26
Buy* 1 85.00p SI Trade
 11:13:02 - 29-Jan-26
Sell* 24 80.00p SI Trade
 11:13:02 - 29-Jan-26
Sell* 1 80.00p SI Trade
 11:13:02 - 29-Jan-26
Buy* 23 85.00p SI Trade
 11:13:02 - 29-Jan-26
Buy* 3 85.00p SI Trade
 11:13:02 - 29-Jan-26
Buy* 6 85.00p SI Trade
 11:13:02 - 29-Jan-26
Buy* 5 85.00p SI Trade
 11:13:02 - 29-Jan-26
Buy* 84 85.00p SI Trade
 11:13:02 - 29-Jan-26
Buy* 64 85.00p SI Trade
 11:13:02 - 29-Jan-26
Buy* 117 85.00p SI Trade
 11:13:02 - 29-Jan-26
Buy* 35 85.00p SI Trade
 11:13:02 - 29-Jan-26
Sell* 19 80.00p SI Trade
 11:13:02 - 29-Jan-26
Sell* 38 80.00p SI Trade
 11:13:02 - 29-Jan-26
Sell* 6 80.00p SI Trade
 11:13:02 - 29-Jan-26
Sell* 4 80.00p SI Trade
 11:13:02 - 29-Jan-26
Sell* 2 80.00p SI Trade
 11:13:02 - 29-Jan-26
Buy* 23 85.00p SI Trade
 11:13:02 - 29-Jan-26
Sell* 34 80.00p SI Trade
 11:13:02 - 29-Jan-26
Sell* 13 80.00p SI Trade
 11:13:02 - 29-Jan-26
Buy* 25 85.00p SI Trade
 11:13:02 - 29-Jan-26
Sell* 100 80.00p SI Trade
 11:13:02 - 29-Jan-26
Sell* 375 80.00p SI Trade
 11:13:02 - 29-Jan-26
Sell* 1,200 82.00p Ordinary
 11:12:55 - 29-Jan-26
Sell* 58 82.00p Ordinary
 11:12:37 - 29-Jan-26
Sell* 600 82.00p Ordinary
 10:43:57 - 29-Jan-26
Buy* 272 87.90p Ordinary
 10:42:22 - 29-Jan-26
Sell* 5,000 82.60p Ordinary
 10:25:59 - 29-Jan-26
Sell* 6,000 82.665p Ordinary
 10:24:50 - 29-Jan-26
Buy* 1,136 88.00p Ordinary
 09:42:23 - 29-Jan-26
Unknown* 15,000 86.00p Ordinary
 09:42:21 - 29-Jan-26
Buy* 2,238 88.40p Ordinary
 09:29:04 - 29-Jan-26
Buy* 6,950 89.25p Ordinary
 09:12:08 - 29-Jan-26
Sell* 1,426 82.50p Ordinary
 09:00:43 - 29-Jan-26
Sell* 5,000 85.00p Ordinary
 08:33:22 - 29-Jan-26
Sell* 7,371 85.00p Ordinary
 08:32:52 - 29-Jan-26
Sell* 150 85.00p SI Trade
 08:32:08 - 29-Jan-26
Sell* 100 85.00p SI Trade
 08:32:08 - 29-Jan-26
Buy* 150 95.00p SI Trade
 08:32:08 - 29-Jan-26
Buy* 62 95.00p SI Trade
 08:32:08 - 29-Jan-26
Sell* 17 85.00p SI Trade
 08:32:08 - 29-Jan-26
Sell* 100 85.00p SI Trade
 08:32:08 - 29-Jan-26
Buy* 314 95.00p SI Trade
 08:32:08 - 29-Jan-26
Sell* 6 85.00p SI Trade
 08:32:08 - 29-Jan-26
Buy* 16 95.00p SI Trade
 08:32:08 - 29-Jan-26
Buy* 209 95.00p SI Trade
 08:32:08 - 29-Jan-26
Sell* 13 85.00p SI Trade
 08:32:08 - 29-Jan-26
Sell* 2,500 88.20p Ordinary
 08:31:58 - 29-Jan-26
Sell* 2,500 88.20p Ordinary
 08:30:39 - 29-Jan-26
Unknown* 15,358 89.00p Ordinary
 08:29:24 - 29-Jan-26
Buy* 1,000 94.30p Ordinary
 08:18:59 - 29-Jan-26
Buy* 2,500 95.00p Ordinary
 08:14:50 - 29-Jan-26
Unknown* 2,500 85.00p Ordinary
 08:13:49 - 29-Jan-26
Unknown* 2,500 85.00p Ordinary
 08:13:49 - 29-Jan-26
Unknown* -2,500 85.00p Ordinary
Correction
 08:13:49 - 29-Jan-26
Buy* 2 90.00p SI Trade
 08:13:43 - 29-Jan-26
Sell* 2 80.00p SI Trade
 08:13:43 - 29-Jan-26
Sell* 990 80.00p SI Trade
 08:13:21 - 29-Jan-26
Buy* 2,000 85.00p Ordinary
 08:13:05 - 29-Jan-26
Buy* 1,000 84.00p Ordinary
 08:12:56 - 29-Jan-26
Buy* 2,250 90.00p Ordinary
 08:12:30 - 29-Jan-26
Buy* 227 85.00p Ordinary
 08:11:24 - 29-Jan-26
Unknown* 0 85.00p SI Trade
 08:10:31 - 29-Jan-26
Unknown* 0 85.00p SI Trade
 08:10:31 - 29-Jan-26
Unknown* 0 85.00p SI Trade
 08:10:31 - 29-Jan-26
Sell* 2,000 82.00p Ordinary
 08:10:27 - 29-Jan-26
Buy* 4 85.00p SI Trade
 08:10:23 - 29-Jan-26
Buy* 117 85.00p SI Trade
 08:10:23 - 29-Jan-26
Buy* 9 85.00p SI Trade
 08:10:23 - 29-Jan-26
Sell* 5 80.00p SI Trade
 08:10:23 - 29-Jan-26
Sell* 30 80.00p SI Trade
 08:10:23 - 29-Jan-26
Sell* 31 80.00p SI Trade
 08:10:23 - 29-Jan-26
Sell* 856 80.00p SI Trade
 08:10:23 - 29-Jan-26
Buy* 7 85.00p SI Trade
 08:10:23 - 29-Jan-26
Buy* 1 85.00p SI Trade
 08:10:23 - 29-Jan-26
Buy* 2 85.00p SI Trade
 08:10:23 - 29-Jan-26
Sell* 4 80.00p SI Trade
 08:10:23 - 29-Jan-26
Buy* 2,000 80.00p Ordinary
 08:09:43 - 29-Jan-26
Buy* 2,000 80.00p Ordinary
 08:09:27 - 29-Jan-26
FTSE 100 Latest
Value10,341.56
Change118.02