Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defi Dev Corp (DFDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 77.00p SI Trade
 16:26:35 - 06-Feb-26
Sell* 8 76.00p SI Trade
 16:26:35 - 06-Feb-26
Sell* 30 76.00p SI Trade
 16:26:35 - 06-Feb-26
Sell* 6 76.00p SI Trade
 16:26:35 - 06-Feb-26
Buy* 6 77.00p SI Trade
 16:26:35 - 06-Feb-26
Buy* 42 76.70p Ordinary
 16:09:27 - 06-Feb-26
Sell* 5 76.00p SI Trade
 15:42:41 - 06-Feb-26
Buy* 6 78.00p SI Trade
 15:42:41 - 06-Feb-26
Unknown* 0 76.00p SI Trade
 15:42:41 - 06-Feb-26
Unknown* 20,000 74.00p Ordinary
 15:36:11 - 06-Feb-26
Unknown* 20,000 74.00p OTC Trade
 15:36:04 - 06-Feb-26
Sell* 668 76.70p Ordinary
 13:06:05 - 06-Feb-26
Sell* 1,027 76.70p Ordinary
 10:39:33 - 06-Feb-26
Sell* 1,903 77.00p Ordinary
 09:12:22 - 06-Feb-26
Sell* 345 78.00p Ordinary
 09:02:31 - 06-Feb-26
Sell* 909 78.00p Ordinary
 08:58:12 - 06-Feb-26
Buy* 24 80.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 25 78.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 8 78.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 35 78.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 23 78.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 20 78.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 1 78.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 10 78.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 20 78.00p SI Trade
 08:57:05 - 06-Feb-26
Unknown* 0 78.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 2 78.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 91 78.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 19 78.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 20 78.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 25 78.00p SI Trade
 08:57:05 - 06-Feb-26
Buy* 24 80.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 20 78.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 11 78.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 12 78.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 22 78.00p SI Trade
 08:57:05 - 06-Feb-26
Buy* 37 80.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 7 78.00p SI Trade
 08:57:05 - 06-Feb-26
Buy* 6 80.00p SI Trade
 08:57:05 - 06-Feb-26
Buy* 223 80.00p SI Trade
 08:57:05 - 06-Feb-26
Buy* 22 80.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 61 78.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 40 78.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 58 78.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 2 78.00p SI Trade
 08:57:05 - 06-Feb-26
Buy* 10 80.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 25 78.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 6 78.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 25 78.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 20 78.00p SI Trade
 08:57:05 - 06-Feb-26
Buy* 10 80.00p SI Trade
 08:57:05 - 06-Feb-26
Buy* 1 80.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 3 78.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 44 78.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 8 78.00p SI Trade
 08:57:05 - 06-Feb-26
Buy* 20 80.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 40 78.00p SI Trade
 08:57:05 - 06-Feb-26
Buy* 24 80.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 2 78.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 24 78.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 224 78.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 26 78.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 13 78.00p SI Trade
 08:57:05 - 06-Feb-26
Buy* 62 80.00p SI Trade
 08:57:05 - 06-Feb-26
Buy* 5 80.00p SI Trade
 08:57:05 - 06-Feb-26
Buy* 190 80.00p SI Trade
 08:57:05 - 06-Feb-26
Buy* 5 80.00p SI Trade
 08:57:05 - 06-Feb-26
Buy* 10 80.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 1 78.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 501 78.00p SI Trade
 08:57:05 - 06-Feb-26
Sell* 12 78.00p Ordinary
 08:04:46 - 06-Feb-26
Sell* 9,000 78.50p Ordinary
 08:01:03 - 06-Feb-26
Unknown* 10,000 80.00p Ordinary
 16:19:00 - 05-Feb-26
Sell* 1 79.30p Ordinary
 12:37:15 - 05-Feb-26
Sell* 67 78.50p Ordinary
 12:03:20 - 05-Feb-26
Sell* 1,332 78.50p Ordinary
 11:05:45 - 05-Feb-26
Buy* 3,485 81.00p Ordinary
 10:49:15 - 05-Feb-26
Buy* 2 80.40p Ordinary
 10:32:04 - 05-Feb-26
Sell* 44 78.50p Ordinary
 09:58:44 - 05-Feb-26
Unknown* 2 80.00p Ordinary
 08:47:07 - 05-Feb-26
Sell* 3 80.55p Ordinary
 08:02:44 - 05-Feb-26
Sell* 33 80.00p Uncrossing Trade
 16:35:15 - 04-Feb-26
Sell* 121 80.55p Ordinary
 16:12:33 - 04-Feb-26
Sell* 2,500 79.30p Negotiated Trade
 16:12:31 - 04-Feb-26
Sell* 2,500 80.55p Ordinary
 16:11:39 - 04-Feb-26
Sell* 315 80.55p Ordinary
 09:37:31 - 04-Feb-26
Sell* 4,091 80.55p Ordinary
 08:42:48 - 04-Feb-26
Sell* 192 80.55p Ordinary
 08:39:51 - 04-Feb-26
Sell* 5,000 80.55p Ordinary
 08:16:22 - 04-Feb-26
Sell* 32 80.55p Ordinary
 08:04:42 - 04-Feb-26
Buy* 464 82.00p Ordinary
 16:23:40 - 03-Feb-26
Sell* 6,242 80.50p Ordinary
 14:50:19 - 03-Feb-26
Buy* 1 82.00p SI Trade
 14:50:14 - 03-Feb-26
Sell* 27 80.00p SI Trade
 14:50:14 - 03-Feb-26
Sell* 4 80.00p SI Trade
 12:58:34 - 03-Feb-26
Sell* 4 80.00p SI Trade
 12:58:34 - 03-Feb-26
Sell* 121 82.00p SI Trade
 12:58:34 - 03-Feb-26
Sell* 97 82.00p SI Trade
 12:58:34 - 03-Feb-26
Sell* 9 82.00p SI Trade
 12:58:34 - 03-Feb-26
Buy* 10,000 80.78p Ordinary
 12:58:19 - 03-Feb-26
Buy* 1,217 80.78p Ordinary
 11:13:18 - 03-Feb-26
Sell* 3,578 80.02p Ordinary
 11:11:00 - 03-Feb-26
Buy* 4,000 81.00p Ordinary
 09:55:44 - 03-Feb-26
Sell* 2,000 78.25p Ordinary
 09:54:06 - 03-Feb-26
Buy* 30 81.00p SI Trade
 09:51:03 - 03-Feb-26
Buy* 2,000 80.00p Ordinary
 09:50:11 - 03-Feb-26
Unknown* -200 80.00p Ordinary
Correction
 09:50:11 - 03-Feb-26
Buy* 200 80.00p Ordinary
 09:50:11 - 03-Feb-26
Sell* 291 78.00p SI Trade
 09:43:53 - 03-Feb-26
Buy* 3,500 80.00p Ordinary
 09:43:40 - 03-Feb-26
Buy* 10 80.00p SI Trade
 09:23:03 - 03-Feb-26
Buy* 63 80.00p SI Trade
 09:23:03 - 03-Feb-26
Buy* 62 80.00p SI Trade
 09:23:03 - 03-Feb-26
Buy* 2 80.00p SI Trade
 09:23:03 - 03-Feb-26
Buy* 53 80.00p SI Trade
 09:23:03 - 03-Feb-26
Sell* 1 77.00p SI Trade
 09:23:03 - 03-Feb-26
Sell* 7,000 78.50p Ordinary
 09:22:56 - 03-Feb-26
Sell* 90 78.50p Ordinary
 08:09:12 - 03-Feb-26
Sell* 2 78.50p Ordinary
 13:37:14 - 02-Feb-26
Buy* 100 80.80p Ordinary
 12:24:15 - 02-Feb-26
Buy* 12 82.00p SI Trade
 11:52:04 - 02-Feb-26
Unknown* 25,000 82.00p Ordinary
 11:47:57 - 02-Feb-26
Buy* 7 80.00p SI Trade
 11:36:18 - 02-Feb-26
Buy* 6,211 80.00p Ordinary
 11:36:03 - 02-Feb-26
Sell* 3 76.00p SI Trade
 11:32:21 - 02-Feb-26
Buy* 4,000 79.50p Ordinary
 11:32:06 - 02-Feb-26
Buy* 500 88.20p Suspected BUY Trade
 11:00:13 - 02-Feb-26
Sell* 95 77.60p Ordinary
 10:42:45 - 02-Feb-26
Buy* 50 80.00p SI Trade
 10:42:45 - 02-Feb-26
Sell* 5,000 77.50p Negotiated Trade
 10:42:20 - 02-Feb-26
Sell* 53 78.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 6 78.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 1 78.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 60 82.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 95 78.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 2 78.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 80 78.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 1 82.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 182 82.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 16 82.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 19 82.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 3 82.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 1 78.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 1 82.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 2 78.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 36 82.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 60 82.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 29 78.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 9 78.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 2 78.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 14 82.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 7 82.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 105 78.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 24 82.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 3 78.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 13 82.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 10 82.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 7 78.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 2 82.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 1 78.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 9 78.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 4 82.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 1 82.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 67 78.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 1 78.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 12 82.00p SI Trade
 10:34:23 - 02-Feb-26
Buy* 4 82.00p SI Trade
 10:34:23 - 02-Feb-26
Sell* 15,000 80.50p Ordinary
 10:32:51 - 02-Feb-26
Sell* 1,382 80.00p Ordinary
 10:31:48 - 02-Feb-26
Sell* 1,000 81.125p Ordinary
 08:08:36 - 02-Feb-26
Buy* 624 84.20p Ordinary
 08:07:14 - 02-Feb-26
Sell* 645 81.125p Ordinary
 08:02:51 - 02-Feb-26
Buy* 10 86.20p Suspected BUY Trade
 16:35:28 - 30-Jan-26
Buy* 5,000 85.60p Ordinary
 14:40:28 - 30-Jan-26
Sell* 4,228 81.00p Ordinary
 14:16:05 - 30-Jan-26
Unknown* 10,000 84.00p Ordinary
 13:47:28 - 30-Jan-26
Buy* 22 88.00p SI Trade
 12:47:11 - 30-Jan-26
Buy* 3 88.00p SI Trade
 12:47:11 - 30-Jan-26
Buy* 5 88.00p SI Trade
 12:47:11 - 30-Jan-26
Sell* 118 80.00p SI Trade
 12:47:11 - 30-Jan-26
Buy* 3 88.00p SI Trade
 12:47:11 - 30-Jan-26
Buy* 25 88.00p SI Trade
 12:47:11 - 30-Jan-26
Sell* 4 80.00p SI Trade
 12:47:11 - 30-Jan-26
Buy* 226 88.00p SI Trade
 12:47:11 - 30-Jan-26
Sell* 28 80.00p SI Trade
 12:47:11 - 30-Jan-26
Buy* 3 88.00p SI Trade
 12:47:11 - 30-Jan-26
Buy* 6,500 84.50p Ordinary
 12:46:50 - 30-Jan-26
Buy* 230 83.90p Ordinary
 12:10:18 - 30-Jan-26
Buy* 159 83.90p Ordinary
 10:36:42 - 30-Jan-26
Sell* 95 80.00p SI Trade
 09:25:49 - 30-Jan-26
Sell* 2 80.00p SI Trade
 09:25:49 - 30-Jan-26
Buy* 2 85.00p SI Trade
 09:25:49 - 30-Jan-26
Buy* 5 85.00p SI Trade
 09:25:49 - 30-Jan-26
Buy* 23 85.00p SI Trade
 09:25:49 - 30-Jan-26
Buy* 5 85.00p SI Trade
 09:25:49 - 30-Jan-26
Buy* 1 85.00p SI Trade
 09:25:49 - 30-Jan-26
Sell* 200 80.00p SI Trade
 09:25:49 - 30-Jan-26
Buy* 117 85.00p SI Trade
 09:25:49 - 30-Jan-26
Sell* 11 80.00p SI Trade
 09:25:49 - 30-Jan-26
Buy* 234 85.00p SI Trade
 09:25:49 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53