Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defi Dev Corp (DFDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 75.00p Suspected BUY Trade
 16:40:30 - 13-Jan-26
Buy* 13,888 72.00p Ordinary
 16:17:58 - 13-Jan-26
Buy* 6,958 71.85p Ordinary
 16:09:26 - 13-Jan-26
Sell* 389 70.50p Ordinary
 16:08:33 - 13-Jan-26
Buy* 121 71.85p Ordinary
 16:05:06 - 13-Jan-26
Buy* 10,000 72.50p Ordinary
 15:54:32 - 13-Jan-26
Sell* 10,000 70.00p Ordinary
 15:54:18 - 13-Jan-26
Sell* 2,000 71.00p Ordinary
 15:53:13 - 13-Jan-26
Sell* 10,000 71.00p Ordinary
 15:52:11 - 13-Jan-26
Unknown* 0 75.00p SI Trade
 15:45:10 - 13-Jan-26
Unknown* 0 71.00p SI Trade
 15:45:10 - 13-Jan-26
Buy* 8 75.00p SI Trade
 15:45:10 - 13-Jan-26
Buy* 10 75.00p SI Trade
 15:45:10 - 13-Jan-26
Unknown* 24,751 70.00p Ordinary
 15:36:11 - 13-Jan-26
Buy* 329 74.00p Ordinary
 15:13:58 - 13-Jan-26
Sell* 18 71.00p SI Trade
 15:10:38 - 13-Jan-26
Buy* 46 75.00p SI Trade
 15:06:23 - 13-Jan-26
Buy* 74 75.00p SI Trade
 15:06:23 - 13-Jan-26
Buy* 9 75.00p SI Trade
 15:06:23 - 13-Jan-26
Buy* 17 75.00p SI Trade
 15:06:23 - 13-Jan-26
Buy* 3 75.00p SI Trade
 15:06:23 - 13-Jan-26
Buy* 26 75.00p SI Trade
 15:06:23 - 13-Jan-26
Buy* 11 75.00p SI Trade
 15:06:23 - 13-Jan-26
Sell* 13 71.00p SI Trade
 15:06:23 - 13-Jan-26
Buy* 33 75.00p SI Trade
 15:06:23 - 13-Jan-26
Sell* 46 71.00p SI Trade
 15:06:23 - 13-Jan-26
Buy* 2 75.00p SI Trade
 15:06:23 - 13-Jan-26
Buy* 13 74.00p SI Trade
 15:06:23 - 13-Jan-26
Buy* 26 75.00p SI Trade
 15:06:23 - 13-Jan-26
Buy* 32 75.00p SI Trade
 15:06:23 - 13-Jan-26
Buy* 6 75.00p SI Trade
 15:06:23 - 13-Jan-26
Buy* 3 75.00p SI Trade
 15:06:23 - 13-Jan-26
Buy* 23 74.00p SI Trade
 15:06:23 - 13-Jan-26
Sell* 247 71.00p SI Trade
 15:06:23 - 13-Jan-26
Buy* 66 74.00p SI Trade
 15:06:23 - 13-Jan-26
Buy* 5,000 73.00p Ordinary
 15:05:59 - 13-Jan-26
Buy* 20 74.00p SI Trade
 15:03:33 - 13-Jan-26
Buy* 9 74.00p SI Trade
 15:03:33 - 13-Jan-26
Sell* 89 70.00p SI Trade
 15:03:33 - 13-Jan-26
Buy* 20 74.00p SI Trade
 15:03:33 - 13-Jan-26
Buy* 9 74.00p SI Trade
 15:03:33 - 13-Jan-26
Buy* 5 74.00p SI Trade
 15:03:33 - 13-Jan-26
Buy* 4 74.00p SI Trade
 15:03:33 - 13-Jan-26
Buy* 1 74.00p SI Trade
 15:03:33 - 13-Jan-26
Buy* 1 74.00p SI Trade
 15:03:33 - 13-Jan-26
Buy* 11 74.00p SI Trade
 15:03:33 - 13-Jan-26
Buy* 2 74.00p SI Trade
 15:03:33 - 13-Jan-26
Buy* 52 74.00p SI Trade
 15:03:33 - 13-Jan-26
Buy* 13 74.00p SI Trade
 15:03:33 - 13-Jan-26
Buy* 13 74.00p SI Trade
 15:03:33 - 13-Jan-26
Buy* 19 74.00p SI Trade
 15:03:33 - 13-Jan-26
Buy* 30 74.00p SI Trade
 15:03:33 - 13-Jan-26
Sell* 64 70.00p SI Trade
 15:03:06 - 13-Jan-26
Sell* 150 70.00p SI Trade
 15:03:06 - 13-Jan-26
Buy* 10 74.00p SI Trade
 15:03:06 - 13-Jan-26
Buy* 5,000 73.00p Ordinary
 15:02:28 - 13-Jan-26
Buy* 19 73.00p Ordinary
 14:53:16 - 13-Jan-26
Sell* 68 70.50p Ordinary
 14:39:20 - 13-Jan-26
Sell* 10 69.00p SI Trade
 14:06:45 - 13-Jan-26
Buy* 1 74.00p SI Trade
 14:06:37 - 13-Jan-26
Sell* 1 68.00p SI Trade
 14:06:37 - 13-Jan-26
Buy* 25 74.00p SI Trade
 14:06:37 - 13-Jan-26
Buy* 2 74.00p SI Trade
 14:06:37 - 13-Jan-26
Buy* 1 74.00p SI Trade
 14:06:37 - 13-Jan-26
Sell* 29 68.00p SI Trade
 14:06:37 - 13-Jan-26
Buy* 6 74.00p SI Trade
 14:06:37 - 13-Jan-26
Buy* 29 74.00p SI Trade
 14:06:37 - 13-Jan-26
Buy* 26 74.00p SI Trade
 14:06:37 - 13-Jan-26
Buy* 3 74.00p SI Trade
 14:06:37 - 13-Jan-26
Buy* 6 74.00p SI Trade
 14:06:37 - 13-Jan-26
Sell* 72 68.00p SI Trade
 14:06:37 - 13-Jan-26
Buy* 9 74.00p SI Trade
 14:06:37 - 13-Jan-26
Buy* 1 74.00p SI Trade
 14:06:37 - 13-Jan-26
Buy* 1 74.00p SI Trade
 14:06:37 - 13-Jan-26
Sell* 12 68.00p SI Trade
 14:06:37 - 13-Jan-26
Sell* 1,500 69.20p Ordinary
 13:42:41 - 13-Jan-26
Sell* 1,606 69.20p Ordinary
 13:07:55 - 13-Jan-26
Sell* 1,606 69.20p Ordinary
 13:07:17 - 13-Jan-26
Sell* 4,824 69.10p Ordinary
 13:06:59 - 13-Jan-26
Sell* 1,611 69.00p Ordinary
 13:06:39 - 13-Jan-26
Unknown* 3,152 70.50p Ordinary
 13:06:19 - 13-Jan-26
Buy* 4 74.00p SI Trade
 13:05:50 - 13-Jan-26
Buy* 37 74.00p SI Trade
 13:05:50 - 13-Jan-26
Sell* 50 67.00p SI Trade
 13:05:50 - 13-Jan-26
Buy* 5 74.00p SI Trade
 13:05:50 - 13-Jan-26
Buy* 12 74.00p SI Trade
 13:05:50 - 13-Jan-26
Buy* 26 74.00p SI Trade
 13:05:50 - 13-Jan-26
Buy* 7 74.00p SI Trade
 13:05:50 - 13-Jan-26
Buy* 4 74.00p SI Trade
 13:05:50 - 13-Jan-26
Sell* 50 67.00p SI Trade
 13:05:50 - 13-Jan-26
Unknown* 40,000 72.75p Negotiated Trade
 12:55:04 - 13-Jan-26
Sell* 6 65.00p SI Trade
 12:06:01 - 13-Jan-26
Buy* 6 73.00p SI Trade
 12:06:01 - 13-Jan-26
Sell* 568 67.67p Ordinary
 11:43:32 - 13-Jan-26
Buy* 15,000 73.00p Ordinary
 11:38:09 - 13-Jan-26
Buy* 2,000 70.00p Ordinary
 11:36:23 - 13-Jan-26
Sell* 20 65.00p SI Trade
 11:20:31 - 13-Jan-26
Sell* 1 65.00p SI Trade
 11:20:31 - 13-Jan-26
Buy* 20 70.00p SI Trade
 11:20:31 - 13-Jan-26
Buy* 1 70.00p SI Trade
 11:20:31 - 13-Jan-26
Buy* 2,500 70.00p Ordinary
 11:20:26 - 13-Jan-26
Buy* 10,000 70.00p Ordinary
 11:18:09 - 13-Jan-26
Buy* 711 69.00p Ordinary
 10:34:37 - 13-Jan-26
Buy* 15 69.50p Ordinary
 10:28:43 - 13-Jan-26
Sell* 3,419 65.00p Ordinary
 10:28:29 - 13-Jan-26
Sell* 3,388 65.60p Ordinary
 10:28:06 - 13-Jan-26
Buy* 681 71.24p Ordinary
 10:27:59 - 13-Jan-26
Buy* 5 73.00p SI Trade
 10:27:48 - 13-Jan-26
Buy* 30 73.00p SI Trade
 10:27:48 - 13-Jan-26
Buy* 4 73.00p SI Trade
 10:27:48 - 13-Jan-26
Buy* 1 73.00p SI Trade
 10:27:48 - 13-Jan-26
Sell* 40 65.00p SI Trade
 10:27:48 - 13-Jan-26
Sell* 1 65.00p SI Trade
 10:27:48 - 13-Jan-26
Sell* 1,655 67.15p Ordinary
 10:27:39 - 13-Jan-26
Sell* 7,332 68.20p Ordinary
 10:26:39 - 13-Jan-26
Buy* 676 72.50p Ordinary
 10:18:05 - 13-Jan-26
Sell* 807 68.20p Ordinary
 10:17:44 - 13-Jan-26
Buy* 7,083 70.60p Ordinary
 10:17:25 - 13-Jan-26
Buy* 7 73.00p SI Trade
 10:16:58 - 13-Jan-26
Buy* 1 73.00p SI Trade
 10:16:58 - 13-Jan-26
Buy* 29 73.00p SI Trade
 10:16:58 - 13-Jan-26
Buy* 1 73.00p SI Trade
 10:16:58 - 13-Jan-26
Buy* 27 73.00p SI Trade
 10:16:58 - 13-Jan-26
Buy* 12 73.00p SI Trade
 10:16:58 - 13-Jan-26
Buy* 1 73.00p SI Trade
 10:16:58 - 13-Jan-26
Buy* 38 73.00p SI Trade
 10:16:58 - 13-Jan-26
Buy* 7 73.00p SI Trade
 10:16:58 - 13-Jan-26
Buy* 38 73.00p SI Trade
 10:16:58 - 13-Jan-26
Buy* 6 73.00p SI Trade
 10:16:58 - 13-Jan-26
Unknown* 0 73.00p SI Trade
 10:16:58 - 13-Jan-26
Unknown* 0 73.00p SI Trade
 10:16:58 - 13-Jan-26
Buy* 18 73.00p SI Trade
 10:16:58 - 13-Jan-26
Buy* 9 73.00p SI Trade
 10:16:58 - 13-Jan-26
Sell* 2,850 70.20p Ordinary
 10:16:48 - 13-Jan-26
Sell* 5,000 70.20p Ordinary
 10:12:29 - 13-Jan-26
Buy* 17,000 72.00p Ordinary
 10:12:29 - 13-Jan-26
Buy* 500 72.50p Ordinary
 10:12:05 - 13-Jan-26
Buy* 9 73.00p Ordinary
 09:59:54 - 13-Jan-26
Sell* 190 70.00p SI Trade
 09:59:12 - 13-Jan-26
Sell* 10 70.00p SI Trade
 09:59:12 - 13-Jan-26
Buy* 812 72.00p Ordinary
 09:56:23 - 13-Jan-26
Unknown* 0 70.00p SI Trade
 09:48:20 - 13-Jan-26
Buy* 47 70.00p SI Trade
 09:48:20 - 13-Jan-26
Buy* 1 70.00p SI Trade
 09:48:20 - 13-Jan-26
Buy* 100 70.00p Ordinary
 09:48:05 - 13-Jan-26
Buy* 693 70.00p Ordinary
 09:44:08 - 13-Jan-26
Sell* 48 67.00p SI Trade
 09:36:06 - 13-Jan-26
Buy* 78 70.00p SI Trade
 09:36:06 - 13-Jan-26
Buy* 1 70.00p SI Trade
 09:36:06 - 13-Jan-26
Buy* 52 70.00p SI Trade
 09:36:06 - 13-Jan-26
Buy* 71 70.00p SI Trade
 09:36:06 - 13-Jan-26
Buy* 14 70.00p SI Trade
 09:36:06 - 13-Jan-26
Buy* 5,000 69.00p Ordinary
 09:35:50 - 13-Jan-26
Sell* 217 67.00p SI Trade
 09:34:54 - 13-Jan-26
Buy* 2,500 69.00p Ordinary
 09:33:32 - 13-Jan-26
Buy* 647 69.00p Ordinary
 09:22:47 - 13-Jan-26
Buy* 714 68.00p Ordinary
 09:21:42 - 13-Jan-26
Buy* 6 68.00p SI Trade
 09:21:27 - 13-Jan-26
Buy* 46 68.00p SI Trade
 09:21:27 - 13-Jan-26
Sell* 82 64.00p SI Trade
 09:21:27 - 13-Jan-26
Unknown* 0 68.00p SI Trade
 09:21:27 - 13-Jan-26
Unknown* 0 68.00p SI Trade
 09:21:27 - 13-Jan-26
Buy* 36 68.00p SI Trade
 09:21:27 - 13-Jan-26
Unknown* 0 68.00p SI Trade
 09:21:27 - 13-Jan-26
Sell* 7 64.00p SI Trade
 09:21:27 - 13-Jan-26
Buy* 724 67.00p Ordinary
 09:21:09 - 13-Jan-26
Buy* 15,000 67.00p Ordinary
 09:09:31 - 13-Jan-26
Buy* 7,211 66.10p Ordinary
 09:09:15 - 13-Jan-26
Buy* 2,789 67.00p Suspected BUY Trade
 09:00:00 - 13-Jan-26
Unknown* 10,000 65.50p Ordinary
 08:49:56 - 13-Jan-26
Unknown* 1,851 65.50p Ordinary
 08:49:24 - 13-Jan-26
Unknown* 1,475 65.50p Ordinary
 08:48:32 - 13-Jan-26
Buy* 7,462 67.00p Ordinary
 08:39:39 - 13-Jan-26
Sell* 10,000 65.60p Ordinary
 08:37:23 - 13-Jan-26
Sell* 18 64.00p SI Trade
 08:35:52 - 13-Jan-26
Buy* 1 68.00p SI Trade
 08:35:52 - 13-Jan-26
Buy* 17 68.00p SI Trade
 08:35:52 - 13-Jan-26
Sell* 5,000 66.60p Ordinary
 08:35:40 - 13-Jan-26
Sell* 1,868 66.60p Ordinary
 08:35:03 - 13-Jan-26
Buy* 719 68.75p Ordinary
 08:32:43 - 13-Jan-26
Buy* 9 69.00p Ordinary
 08:28:03 - 13-Jan-26
Sell* 100 66.20p Ordinary
 08:23:18 - 13-Jan-26
Buy* 72 69.00p SI Trade
 08:22:28 - 13-Jan-26
Sell* 72 65.00p SI Trade
 08:22:28 - 13-Jan-26
Buy* 1,300 65.00p Ordinary
 08:22:14 - 13-Jan-26
Buy* 151 65.00p Ordinary
 08:07:05 - 13-Jan-26
Buy* 140 64.98p Ordinary
 08:04:16 - 13-Jan-26
Sell* 34 64.00p Ordinary
 08:03:54 - 13-Jan-26
Buy* 2 65.00p SI Trade
 08:03:15 - 13-Jan-26
Buy* 34 65.00p SI Trade
 08:03:15 - 13-Jan-26
Buy* 4 65.00p SI Trade
 08:03:15 - 13-Jan-26
Buy* 57 65.00p SI Trade
 08:03:15 - 13-Jan-26
Sell* 2,500 64.00p Ordinary
 08:03:02 - 13-Jan-26
Sell* 2 64.00p SI Trade
 08:02:55 - 13-Jan-26
Sell* 4 64.00p SI Trade
 08:02:55 - 13-Jan-26
Buy* 12 65.00p SI Trade
 08:02:55 - 13-Jan-26
Sell* 16 64.00p SI Trade
 08:02:55 - 13-Jan-26
Unknown* 0 65.00p SI Trade
 08:02:55 - 13-Jan-26
Buy* 1 65.00p SI Trade
 08:02:55 - 13-Jan-26
Sell* 2 64.00p SI Trade
 08:02:55 - 13-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35