Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defi Dev Corp (DFDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 32.00p SI Trade
 15:32:00 - 25-Mar-26
Unknown* 0 32.00p SI Trade
 15:32:00 - 25-Mar-26
Buy* 8 35.00p SI Trade
 15:32:00 - 25-Mar-26
Sell* 21 32.00p SI Trade
 15:32:00 - 25-Mar-26
Buy* 9 35.00p SI Trade
 15:32:00 - 25-Mar-26
Buy* 11 35.00p SI Trade
 15:32:00 - 25-Mar-26
Buy* 6 35.00p SI Trade
 15:32:00 - 25-Mar-26
Buy* 27 35.00p SI Trade
 15:32:00 - 25-Mar-26
Sell* 10 32.00p SI Trade
 15:32:00 - 25-Mar-26
Sell* 18 32.00p SI Trade
 15:32:00 - 25-Mar-26
Buy* 6 35.00p SI Trade
 15:32:00 - 25-Mar-26
Buy* 4 35.00p SI Trade
 15:32:00 - 25-Mar-26
Buy* 54 35.00p SI Trade
 15:32:00 - 25-Mar-26
Sell* 29 32.00p SI Trade
 15:32:00 - 25-Mar-26
Buy* 6 35.00p SI Trade
 15:32:00 - 25-Mar-26
Sell* 19 32.00p SI Trade
 15:32:00 - 25-Mar-26
Sell* 39 32.00p SI Trade
 15:32:00 - 25-Mar-26
Sell* 4 32.00p SI Trade
 15:32:00 - 25-Mar-26
Sell* 50 32.00p SI Trade
 15:32:00 - 25-Mar-26
Sell* 44 32.00p SI Trade
 15:32:00 - 25-Mar-26
Unknown* 0 32.00p SI Trade
 15:32:00 - 25-Mar-26
Sell* 13 32.00p SI Trade
 15:32:00 - 25-Mar-26
Sell* 73 32.00p SI Trade
 15:32:00 - 25-Mar-26
Buy* 5 35.00p SI Trade
 15:32:00 - 25-Mar-26
Buy* 64 35.00p SI Trade
 15:32:00 - 25-Mar-26
Buy* 10 35.00p SI Trade
 15:32:00 - 25-Mar-26
Buy* 4 35.00p SI Trade
 15:32:00 - 25-Mar-26
Buy* 7 35.00p SI Trade
 15:32:00 - 25-Mar-26
Buy* 9 35.00p SI Trade
 15:32:00 - 25-Mar-26
Buy* 10 35.00p SI Trade
 15:32:00 - 25-Mar-26
Sell* 1 32.00p SI Trade
 15:32:00 - 25-Mar-26
Sell* 149 32.00p SI Trade
 15:32:00 - 25-Mar-26
Buy* 150 35.00p SI Trade
 15:32:00 - 25-Mar-26
Sell* 10,000 34.10p Ordinary
 15:31:52 - 25-Mar-26
Unknown* 2,500 35.00p Ordinary
 14:43:41 - 25-Mar-26
Sell* 662 35.18p Ordinary
 14:20:25 - 25-Mar-26
Sell* 1,009 35.18p Ordinary
 15:28:35 - 24-Mar-26
Sell* 437 35.18p Ordinary
 14:05:07 - 24-Mar-26
Sell* 6 35.00p Ordinary
 13:41:24 - 24-Mar-26
Buy* 1,000 37.00p Ordinary
 08:42:56 - 24-Mar-26
Sell* 245 35.18p Ordinary
 08:06:38 - 24-Mar-26
Sell* 254 35.06p Ordinary
 15:54:24 - 23-Mar-26
Unknown* 2,500 35.00p Ordinary
 12:44:01 - 23-Mar-26
Sell* 790 35.18p Ordinary
 09:37:10 - 23-Mar-26
Buy* 5 38.00p SI Trade
 09:06:23 - 23-Mar-26
Buy* 7 38.00p SI Trade
 09:06:23 - 23-Mar-26
Sell* 31 35.00p SI Trade
 09:06:23 - 23-Mar-26
Sell* 18 35.00p SI Trade
 09:06:23 - 23-Mar-26
Sell* 14 35.00p SI Trade
 09:06:23 - 23-Mar-26
Buy* 10 38.00p SI Trade
 09:06:23 - 23-Mar-26
Sell* 12 35.00p SI Trade
 09:06:23 - 23-Mar-26
Buy* 6 38.00p SI Trade
 09:06:23 - 23-Mar-26
Buy* 50 38.00p SI Trade
 09:06:23 - 23-Mar-26
Buy* 177 38.00p SI Trade
 09:06:23 - 23-Mar-26
Sell* 11 35.00p SI Trade
 09:06:23 - 23-Mar-26
Buy* 61 38.00p SI Trade
 09:06:23 - 23-Mar-26
Buy* 17 38.00p SI Trade
 09:06:23 - 23-Mar-26
Sell* 19 35.00p SI Trade
 09:06:23 - 23-Mar-26
Sell* 3 35.00p SI Trade
 09:06:23 - 23-Mar-26
Sell* 1 35.00p SI Trade
 09:06:23 - 23-Mar-26
Buy* 4 38.00p SI Trade
 09:06:23 - 23-Mar-26
Buy* 3 38.00p SI Trade
 09:06:23 - 23-Mar-26
Buy* 13 38.00p SI Trade
 09:06:23 - 23-Mar-26
Buy* 12 38.00p SI Trade
 09:06:23 - 23-Mar-26
Buy* 10 38.00p SI Trade
 09:06:23 - 23-Mar-26
Sell* 11 35.00p SI Trade
 09:06:23 - 23-Mar-26
Sell* 8 35.00p SI Trade
 09:06:23 - 23-Mar-26
Sell* 62 35.00p SI Trade
 09:06:23 - 23-Mar-26
Sell* 14 35.00p SI Trade
 09:06:23 - 23-Mar-26
Sell* 2,535 37.00p Ordinary
 09:06:15 - 23-Mar-26
Sell* 30 37.00p Ordinary
 08:09:57 - 23-Mar-26
Buy* 10,000 38.65p Ordinary
 08:07:09 - 23-Mar-26
Buy* 500 39.90p Ordinary
 14:38:51 - 20-Mar-26
Buy* 302 38.65p Ordinary
 14:09:33 - 20-Mar-26
Buy* 879 39.80p Ordinary
 10:14:12 - 20-Mar-26
Buy* 31,520 39.40p Ordinary
 12:53:14 - 19-Mar-26
Unknown* 31,520 40.00p Ordinary
 12:52:56 - 19-Mar-26
Buy* 60 38.65p Ordinary
 12:46:37 - 19-Mar-26
Buy* 338 38.65p Ordinary
 08:24:02 - 19-Mar-26
Buy* 37 38.65p Ordinary
 08:16:22 - 19-Mar-26
Buy* 1,232 39.82p Ordinary
 08:04:28 - 19-Mar-26
Buy* 50 39.90p Ordinary
 14:40:54 - 18-Mar-26
Buy* 2,000 39.90p Ordinary
 11:54:51 - 18-Mar-26
Buy* 2,483 39.82p Ordinary
 11:27:49 - 18-Mar-26
Sell* 90 37.00p SI Trade
 10:48:55 - 18-Mar-26
Sell* 8 37.00p SI Trade
 10:48:55 - 18-Mar-26
Unknown* 0 37.00p SI Trade
 10:48:55 - 18-Mar-26
Sell* 26 37.00p SI Trade
 10:48:55 - 18-Mar-26
Sell* 7 37.00p SI Trade
 10:48:55 - 18-Mar-26
Sell* 1 37.00p SI Trade
 10:48:55 - 18-Mar-26
Buy* 100 40.00p SI Trade
 10:48:55 - 18-Mar-26
Buy* 3 39.90p Ordinary
 10:32:15 - 18-Mar-26
Buy* 4 39.90p Ordinary
 10:30:40 - 18-Mar-26
Sell* 2 37.00p Ordinary
 10:29:45 - 18-Mar-26
Sell* 48 37.00p SI Trade
 10:03:05 - 18-Mar-26
Buy* 100 43.00p SI Trade
 10:01:23 - 18-Mar-26
Sell* 62 40.00p SI Trade
 10:01:23 - 18-Mar-26
Sell* 2 40.00p SI Trade
 10:00:57 - 18-Mar-26
Sell* 47 40.00p SI Trade
 10:00:57 - 18-Mar-26
Buy* 15 45.00p SI Trade
 10:00:22 - 18-Mar-26
Unknown* 0 43.00p SI Trade
 10:00:22 - 18-Mar-26
Sell* 16 43.00p SI Trade
 10:00:22 - 18-Mar-26
Buy* 50 45.00p SI Trade
 10:00:22 - 18-Mar-26
Sell* 3 43.00p SI Trade
 10:00:22 - 18-Mar-26
Sell* 25 43.00p SI Trade
 10:00:22 - 18-Mar-26
Sell* 2 43.00p SI Trade
 10:00:22 - 18-Mar-26
Sell* 50 43.00p SI Trade
 10:00:22 - 18-Mar-26
Unknown* 0 43.00p SI Trade
 10:00:22 - 18-Mar-26
Sell* 1,177 45.00p Ordinary
 10:00:08 - 18-Mar-26
Sell* 400 45.00p Ordinary
 08:02:40 - 18-Mar-26
Buy* 50 49.80p Ordinary
 14:52:19 - 17-Mar-26
Sell* 340 46.00p Ordinary
 14:30:31 - 17-Mar-26
Unknown* 4 50.00p SI Trade
 14:06:35 - 17-Mar-26
Unknown* 50 50.00p SI Trade
 14:06:35 - 17-Mar-26
Unknown* 2 50.00p SI Trade
 14:06:35 - 17-Mar-26
Unknown* 11 50.00p SI Trade
 14:06:35 - 17-Mar-26
Unknown* 68 50.00p SI Trade
 14:06:35 - 17-Mar-26
Sell* 32 50.00p SI Trade
 14:06:21 - 17-Mar-26
Sell* 131 50.00p SI Trade
 14:06:21 - 17-Mar-26
Buy* 14 51.00p SI Trade
 14:06:21 - 17-Mar-26
Buy* 31 51.00p SI Trade
 14:06:21 - 17-Mar-26
Sell* 14 50.00p SI Trade
 14:06:21 - 17-Mar-26
Buy* 128 51.00p SI Trade
 14:06:21 - 17-Mar-26
Sell* 2,500 50.00p Ordinary
 14:06:17 - 17-Mar-26
Sell* 2,000 50.00p Ordinary
 14:06:11 - 17-Mar-26
Sell* 624 50.00p Ordinary
 12:44:27 - 17-Mar-26
Sell* 11 51.05p Ordinary
 10:57:46 - 17-Mar-26
Sell* 284 50.00p Ordinary
 10:51:20 - 17-Mar-26
Sell* 40 50.00p Ordinary
 16:14:51 - 16-Mar-26
Sell* 1,000 50.00p Ordinary
 15:29:24 - 16-Mar-26
Sell* 41 51.05p Ordinary
 15:18:19 - 16-Mar-26
Sell* 26 50.00p SI Trade
 14:50:50 - 16-Mar-26
Buy* 2 53.00p SI Trade
 14:50:50 - 16-Mar-26
Sell* 4 50.00p SI Trade
 14:50:50 - 16-Mar-26
Sell* 8 50.00p SI Trade
 14:50:50 - 16-Mar-26
Buy* 1 53.00p SI Trade
 14:50:50 - 16-Mar-26
Buy* 9 53.00p SI Trade
 14:50:50 - 16-Mar-26
Sell* 7 50.00p SI Trade
 14:50:50 - 16-Mar-26
Buy* 78 53.00p SI Trade
 14:50:50 - 16-Mar-26
Buy* 76 53.00p SI Trade
 14:50:50 - 16-Mar-26
Sell* 2 50.00p SI Trade
 14:50:50 - 16-Mar-26
Sell* 57 50.00p SI Trade
 14:50:50 - 16-Mar-26
Sell* 100 50.00p SI Trade
 14:50:50 - 16-Mar-26
Sell* 4 50.00p SI Trade
 14:50:50 - 16-Mar-26
Sell* 9 50.00p SI Trade
 14:50:50 - 16-Mar-26
Buy* 9 53.00p SI Trade
 14:50:50 - 16-Mar-26
Sell* 2 50.00p SI Trade
 14:50:50 - 16-Mar-26
Buy* 2 53.00p SI Trade
 14:50:50 - 16-Mar-26
Buy* 2 53.00p SI Trade
 14:50:50 - 16-Mar-26
Sell* 1,237 50.00p Ordinary
 14:50:46 - 16-Mar-26
Sell* 5 50.00p Ordinary
 09:45:25 - 16-Mar-26
Sell* 5,014 50.00p Ordinary
 08:17:40 - 16-Mar-26
Sell* 470 50.00p Ordinary
 16:17:48 - 13-Mar-26
Unknown* 30,600 52.80p Ordinary
 13:41:25 - 13-Mar-26
Unknown* 30,600 53.00p Ordinary
 13:41:07 - 13-Mar-26
Sell* 167 52.00p Ordinary
 12:59:44 - 13-Mar-26
Buy* 2,000 52.80p Ordinary
 13:08:27 - 12-Mar-26
Sell* 47 52.00p SI Trade
 12:37:33 - 12-Mar-26
Buy* 100 53.00p SI Trade
 12:37:33 - 12-Mar-26
Sell* 417 52.00p Ordinary
 12:36:52 - 12-Mar-26
Sell* 31 52.00p Ordinary
 11:42:39 - 12-Mar-26
Buy* 4 56.00p SI Trade
 09:23:42 - 12-Mar-26
Buy* 8 56.00p SI Trade
 09:23:42 - 12-Mar-26
Sell* 23 52.00p SI Trade
 09:23:42 - 12-Mar-26
Buy* 14 56.00p SI Trade
 09:23:42 - 12-Mar-26
Sell* 6 52.00p SI Trade
 09:23:42 - 12-Mar-26
Sell* 4 52.00p Ordinary
 09:23:27 - 12-Mar-26
Sell* 45 52.00p Ordinary
 08:10:51 - 12-Mar-26
Sell* 7 52.00p SI Trade
 15:21:41 - 11-Mar-26
Sell* 11 52.00p SI Trade
 15:21:41 - 11-Mar-26
Unknown* 0 52.00p SI Trade
 15:21:41 - 11-Mar-26
Unknown* 0 52.00p SI Trade
 15:21:41 - 11-Mar-26
Unknown* 0 52.00p SI Trade
 15:21:41 - 11-Mar-26
Sell* 29 52.00p SI Trade
 15:21:41 - 11-Mar-26
Sell* 32 52.00p SI Trade
 15:21:41 - 11-Mar-26
Sell* 17 52.00p SI Trade
 15:21:41 - 11-Mar-26
Sell* 4 52.00p SI Trade
 15:21:41 - 11-Mar-26
Unknown* 0 52.00p SI Trade
 15:21:41 - 11-Mar-26
Buy* 49 57.00p SI Trade
 15:21:41 - 11-Mar-26
Sell* 5 52.00p SI Trade
 15:21:41 - 11-Mar-26
Buy* 50 57.00p SI Trade
 15:21:41 - 11-Mar-26
Sell* 2,173 52.00p Ordinary
 14:29:07 - 11-Mar-26
Sell* 22 52.00p Ordinary
 13:44:52 - 11-Mar-26
Sell* 50 52.00p SI Trade
 12:30:19 - 11-Mar-26
Buy* 18 58.00p SI Trade
 12:30:19 - 11-Mar-26
Buy* 50 58.00p SI Trade
 12:30:19 - 11-Mar-26
Sell* 19 52.00p SI Trade
 12:30:19 - 11-Mar-26
Sell* 3 52.00p SI Trade
 12:30:19 - 11-Mar-26
Sell* 7 52.00p SI Trade
 12:30:19 - 11-Mar-26
Buy* 9 58.00p SI Trade
 12:30:19 - 11-Mar-26
Sell* 10 52.00p SI Trade
 12:30:19 - 11-Mar-26
Buy* 2 58.00p SI Trade
 12:30:19 - 11-Mar-26
Sell* 5 52.00p SI Trade
 12:30:19 - 11-Mar-26
Buy* 1 58.00p SI Trade
 12:30:19 - 11-Mar-26
Sell* 18 52.00p SI Trade
 12:30:19 - 11-Mar-26
Buy* 12 58.00p SI Trade
 12:30:19 - 11-Mar-26
Buy* 14 58.00p SI Trade
 12:30:19 - 11-Mar-26
Buy* 2 58.00p SI Trade
 12:30:19 - 11-Mar-26
Sell* 6 52.00p SI Trade
 12:30:19 - 11-Mar-26
Sell* 4 52.00p SI Trade
 12:30:19 - 11-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68