| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 25th Mar 2026 (Wed) | 36.50 | 36.50 | 33.50 | 33.50 | 15,486 |
| 24th Mar 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 2,697 |
| 23rd Mar 2026 (Mon) | 38.50 | 38.00 | 36.50 | 36.50 | 14,213 |
| 20th Mar 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 1,681 |
| 19th Mar 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 65,462 |
| 18th Mar 2026 (Wed) | 46.00 | 46.00 | 38.50 | 38.50 | 6,771 |
| 17th Mar 2026 (Tue) | 51.50 | 51.50 | 46.00 | 46.00 | 11,294 |
| 16th Mar 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 7,735 |
| 13th Mar 2026 (Fri) | 52.50 | 52.50 | 51.50 | 51.50 | 61,837 |
| 12th Mar 2026 (Thu) | 54.50 | 54.50 | 52.50 | 52.50 | 2,699 |
| 11th Mar 2026 (Wed) | 55.00 | 55.00 | 54.50 | 54.50 | 10,999 |
| 10th Mar 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 1,124 |
| 9th Mar 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 26,634 |
| 6th Mar 2026 (Fri) | 55.00 | 55.00 | 52.00 | 55.00 | 934 |
| 5th Mar 2026 (Thu) | 53.50 | 55.00 | 53.50 | 55.00 | 2,279 |
| 4th Mar 2026 (Wed) | 60.00 | 54.80 | 54.80 | 54.80 | 17,399 |
| 3rd Mar 2026 (Tue) | 61.00 | 61.00 | 60.00 | 60.00 | 4,682 |
| 2nd Mar 2026 (Mon) | 60.00 | 61.00 | 60.00 | 61.00 | 127,399 |
| 27th Feb 2026 (Fri) | 60.00 | 60.00 | 57.00 | 60.00 | 4,562 |
| 26th Feb 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 14,185 |
| 25th Feb 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 10,588 |
| 24th Feb 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 15,429 |
| 23rd Feb 2026 (Mon) | 60.00 | 60.00 | 57.00 | 60.00 | 57,540 |
| 20th Feb 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 3,565 |
| 19th Feb 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 12,085 |
| 18th Feb 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 5,876 |
| 17th Feb 2026 (Tue) | 60.00 | 57.00 | 57.00 | 57.00 | 25,312 |
| 16th Feb 2026 (Mon) | 60.50 | 60.00 | 54.50 | 60.00 | 187,715 |
| 13th Feb 2026 (Fri) | 68.50 | 68.50 | 60.50 | 60.50 | 24,677 |
| 12th Feb 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 178 |
| 11th Feb 2026 (Wed) | 76.00 | 76.00 | 68.50 | 68.50 | 31,847 |
| 10th Feb 2026 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 21,064 |
| 9th Feb 2026 (Mon) | 77.00 | 77.00 | 76.50 | 76.50 | 13,957 |
| 6th Feb 2026 (Fri) | 80.00 | 80.00 | 76.50 | 76.50 | 56,199 |
| 5th Feb 2026 (Thu) | 81.00 | 82.00 | 82.00 | 82.00 | 15,936 |
| 4th Feb 2026 (Wed) | 81.00 | 80.00 | 80.00 | 80.00 | 14,784 |
| 3rd Feb 2026 (Tue) | 80.00 | 82.50 | 78.50 | 81.00 | 47,259 |
| 2nd Feb 2026 (Mon) | 88.20 | 88.20 | 78.00 | 80.00 | 168,714 |
| 30th Jan 2026 (Fri) | 82.50 | 86.20 | 86.20 | 86.20 | 28,498 |
| 29th Jan 2026 (Thu) | 77.00 | 86.00 | 77.00 | 78.40 | 129,927 |
| 28th Jan 2026 (Wed) | 67.50 | 79.00 | 70.00 | 79.00 | 180,692 |
| 27th Jan 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 14,615 |
| 26th Jan 2026 (Mon) | 75.00 | 75.00 | 67.50 | 67.50 | 174,195 |