| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 54.80 | 54.80 | 54.80 | 54.80 | 0 |
| 4th Mar 2026 (Wed) | 60.00 | 54.80 | 54.80 | 54.80 | 17,399 |
| 3rd Mar 2026 (Tue) | 61.00 | 61.00 | 60.00 | 60.00 | 4,682 |
| 2nd Mar 2026 (Mon) | 60.00 | 61.00 | 60.00 | 61.00 | 127,399 |
| 27th Feb 2026 (Fri) | 60.00 | 60.00 | 57.00 | 60.00 | 4,562 |
| 26th Feb 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 14,185 |
| 25th Feb 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 10,588 |
| 24th Feb 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 15,429 |
| 23rd Feb 2026 (Mon) | 60.00 | 60.00 | 57.00 | 60.00 | 57,540 |
| 20th Feb 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 3,565 |
| 19th Feb 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 12,085 |
| 18th Feb 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 5,876 |
| 17th Feb 2026 (Tue) | 60.00 | 57.00 | 57.00 | 57.00 | 25,312 |
| 16th Feb 2026 (Mon) | 60.50 | 60.00 | 54.50 | 60.00 | 187,715 |
| 13th Feb 2026 (Fri) | 68.50 | 68.50 | 60.50 | 60.50 | 24,677 |
| 12th Feb 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 178 |
| 11th Feb 2026 (Wed) | 76.00 | 76.00 | 68.50 | 68.50 | 31,847 |
| 10th Feb 2026 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 21,064 |
| 9th Feb 2026 (Mon) | 77.00 | 77.00 | 76.50 | 76.50 | 13,957 |
| 6th Feb 2026 (Fri) | 80.00 | 80.00 | 76.50 | 76.50 | 56,199 |
| 5th Feb 2026 (Thu) | 81.00 | 82.00 | 82.00 | 82.00 | 15,936 |
| 4th Feb 2026 (Wed) | 81.00 | 80.00 | 80.00 | 80.00 | 14,784 |
| 3rd Feb 2026 (Tue) | 80.00 | 82.50 | 78.50 | 81.00 | 47,259 |
| 2nd Feb 2026 (Mon) | 88.20 | 88.20 | 78.00 | 80.00 | 168,714 |
| 30th Jan 2026 (Fri) | 82.50 | 86.20 | 86.20 | 86.20 | 28,498 |
| 29th Jan 2026 (Thu) | 77.00 | 86.00 | 77.00 | 78.40 | 129,927 |
| 28th Jan 2026 (Wed) | 67.50 | 79.00 | 70.00 | 79.00 | 180,692 |
| 27th Jan 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 14,615 |
| 26th Jan 2026 (Mon) | 75.00 | 75.00 | 67.50 | 67.50 | 174,195 |
| 23rd Jan 2026 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 5,502 |
| 22nd Jan 2026 (Thu) | 70.50 | 69.00 | 69.00 | 69.00 | 30,040 |
| 21st Jan 2026 (Wed) | 70.50 | 70.50 | 68.80 | 70.50 | 9,576 |
| 20th Jan 2026 (Tue) | 72.00 | 72.00 | 70.00 | 70.50 | 128,692 |
| 19th Jan 2026 (Mon) | 74.00 | 74.50 | 71.00 | 72.00 | 233,460 |
| 16th Jan 2026 (Fri) | 67.00 | 74.00 | 67.00 | 74.00 | 173,498 |
| 15th Jan 2026 (Thu) | 72.50 | 71.50 | 67.00 | 68.50 | 69,290 |
| 14th Jan 2026 (Wed) | 72.50 | 75.00 | 72.00 | 72.50 | 137,183 |
| 13th Jan 2026 (Tue) | 61.00 | 75.00 | 61.00 | 75.00 | 317,957 |