| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 88.20 | 88.20 | 78.00 | 80.00 | 168,714 |
| 30th Jan 2026 (Fri) | 82.50 | 86.20 | 86.20 | 86.20 | 28,498 |
| 29th Jan 2026 (Thu) | 77.00 | 86.00 | 77.00 | 78.40 | 129,927 |
| 28th Jan 2026 (Wed) | 67.50 | 79.00 | 70.00 | 79.00 | 180,692 |
| 27th Jan 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 14,615 |
| 26th Jan 2026 (Mon) | 75.00 | 75.00 | 67.50 | 67.50 | 174,195 |
| 23rd Jan 2026 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 5,502 |
| 22nd Jan 2026 (Thu) | 70.50 | 69.00 | 69.00 | 69.00 | 30,040 |
| 21st Jan 2026 (Wed) | 70.50 | 70.50 | 68.80 | 70.50 | 9,576 |
| 20th Jan 2026 (Tue) | 72.00 | 72.00 | 70.00 | 70.50 | 128,692 |
| 19th Jan 2026 (Mon) | 74.00 | 74.50 | 71.00 | 72.00 | 233,460 |
| 16th Jan 2026 (Fri) | 67.00 | 74.00 | 67.00 | 74.00 | 173,498 |
| 15th Jan 2026 (Thu) | 72.50 | 71.50 | 67.00 | 68.50 | 69,290 |
| 14th Jan 2026 (Wed) | 72.50 | 75.00 | 72.00 | 72.50 | 137,183 |
| 13th Jan 2026 (Tue) | 61.00 | 75.00 | 61.00 | 75.00 | 317,957 |