| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 37.00p | OTC Trade |
17:05:54 - 09-May-25 |
| Unknown* | 3,244 | 37.00p | Ordinary |
15:56:48 - 09-May-25 |
| Sell* | 25,984 | 36.80p | Negotiated Trade |
15:51:05 - 09-May-25 |
| Sell* | 25,984 | 36.70p | Negotiated Trade |
15:51:01 - 09-May-25 |
| Sell* | 26,721 | 36.60p | Ordinary |
12:04:14 - 09-May-25 |
| Buy* | 10,000 | 37.85p | Ordinary |
11:52:22 - 09-May-25 |
| Unknown* | 50,000 | 36.336p | Ordinary |
09:56:19 - 09-May-25 |
| Unknown* | 65,000 | 37.00p | Ordinary |
09:50:43 - 09-May-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
09:48:46 - 09-May-25 |
| Sell* | 5,922 | 36.11p | Ordinary |
08:54:29 - 09-May-25 |
| Unknown* | 30,000 | 36.50p | OTC Trade |
17:05:41 - 08-May-25 |
| Sell* | 2,424 | 36.11p | Ordinary |
15:07:37 - 08-May-25 |
| Buy* | 10,000 | 36.80p | Ordinary |
13:58:03 - 08-May-25 |
| Sell* | 10,000 | 36.11p | Ordinary |
13:25:27 - 08-May-25 |
| Sell* | 4,923 | 36.11p | Ordinary |
12:35:22 - 08-May-25 |
| Buy* | 10,000 | 36.665p | Ordinary |
10:55:17 - 08-May-25 |
| Buy* | 10,000 | 36.60p | Ordinary |
10:52:39 - 08-May-25 |
| Sell* | 1,351 | 36.11p | Ordinary |
09:49:48 - 08-May-25 |
| Buy* | 1,909 | 36.665p | Ordinary |
09:26:44 - 08-May-25 |
| Buy* | 16 | 37.00p | SI Trade |
08:54:11 - 08-May-25 |
| Buy* | 270 | 37.00p | SI Trade |
08:54:11 - 08-May-25 |
| Unknown* | 50,000 | 36.35001p | Ordinary |
08:29:08 - 08-May-25 |
| Unknown* | 20,000 | 36.50p | OTC Trade |
17:08:01 - 07-May-25 |
| Sell* | 25,000 | 36.11p | Ordinary |
14:49:26 - 07-May-25 |
| Unknown* | 55,000 | 36.30p | Ordinary |
14:18:26 - 07-May-25 |
| Unknown* | 40,000 | 36.20p | Ordinary |
14:15:41 - 07-May-25 |
| Unknown* | 35,000 | 36.30p | Ordinary |
12:54:31 - 07-May-25 |
| Unknown* | 35,000 | 36.30p | Ordinary |
12:44:35 - 07-May-25 |
| Unknown* | 70,000 | 36.3541p | Negotiated Trade |
12:41:12 - 07-May-25 |
| Sell* | 15,000 | 36.20p | Ordinary |
12:40:55 - 07-May-25 |
| Unknown* | 54,327 | 36.80p | Ordinary |
12:37:36 - 07-May-25 |
| Sell* | 10,000 | 36.45p | Ordinary |
12:11:44 - 07-May-25 |
| Sell* | 10,000 | 36.45p | Ordinary |
11:58:32 - 07-May-25 |
| Unknown* | 51,490 | 36.05p | Ordinary |
11:50:32 - 07-May-25 |
| Sell* | 50 | 36.00p | Ordinary |
11:06:59 - 07-May-25 |
| Sell* | 6,100 | 36.00p | Ordinary |
11:05:13 - 07-May-25 |
| Sell* | 3,334 | 36.00p | Ordinary |
11:02:10 - 07-May-25 |
| Sell* | 4,167 | 36.00p | Ordinary |
10:47:58 - 07-May-25 |
| Sell* | 12,500 | 36.00p | Ordinary |
09:28:09 - 07-May-25 |
| Sell* | 20,000 | 36.05p | Ordinary |
08:15:35 - 07-May-25 |
| Sell* | 20,000 | 36.05p | Ordinary |
08:15:16 - 07-May-25 |
| Sell* | 10,000 | 36.16p | Ordinary |
08:05:39 - 07-May-25 |
| Unknown* | 50,000 | 36.35p | Ordinary |
15:55:07 - 06-May-25 |
| Sell* | 25,000 | 36.45001p | Ordinary |
12:40:26 - 06-May-25 |
| Sell* | 18,523 | 36.45001p | Ordinary |
09:33:36 - 06-May-25 |
| Sell* | 29,772 | 36.45001p | Ordinary |
09:31:22 - 06-May-25 |
| Sell* | 5,000 | 36.38p | Ordinary |
09:09:04 - 06-May-25 |
| Sell* | 10,000 | 36.38p | Ordinary |
09:09:01 - 06-May-25 |
| Buy* | 8,769 | 36.80p | Ordinary |
08:42:59 - 06-May-25 |
| Buy* | 2 | 37.00p | SI Trade |
08:00:10 - 06-May-25 |
| Buy* | 8 | 37.00p | SI Trade |
15:52:13 - 02-May-25 |
| Sell* | 5,000 | 36.35p | Ordinary |
12:54:27 - 02-May-25 |
| Unknown* | 150,000 | 36.80p | Negotiated Trade |
12:33:41 - 02-May-25 |
| Unknown* | 94,488 | 36.10p | Negotiated Trade |
12:33:18 - 02-May-25 |
| Buy* | 658 | 36.90p | Ordinary |
12:31:41 - 02-May-25 |
| Sell* | 7,179 | 36.35p | Negotiated Trade |
12:31:32 - 02-May-25 |
| Sell* | 7,658 | 36.35p | Ordinary |
11:07:31 - 02-May-25 |
| Buy* | 10,840 | 36.90p | Ordinary |
10:57:36 - 02-May-25 |
| Sell* | 20,000 | 36.265p | Ordinary |
08:26:15 - 02-May-25 |
| Unknown* | 10,000 | 36.50p | OTC Trade |
17:09:20 - 01-May-25 |
| Buy* | 17,297 | 37.00p | Ordinary |
16:25:05 - 01-May-25 |
| Buy* | 1,343 | 36.98p | Ordinary |
16:02:23 - 01-May-25 |
| Buy* | 5,000 | 36.90p | Ordinary |
15:39:49 - 01-May-25 |
| Buy* | 2,779 | 36.90p | Ordinary |
15:20:00 - 01-May-25 |
| Unknown* | 40,536 | 37.00p | Ordinary |
15:00:02 - 01-May-25 |
| Buy* | 5,270 | 37.00p | Ordinary |
14:59:43 - 01-May-25 |
| Unknown* | 54,050 | 36.75p | Ordinary |
14:43:40 - 01-May-25 |
| Buy* | 10,000 | 36.76p | Ordinary |
11:07:03 - 01-May-25 |
| Unknown* | 100,000 | 36.50p | Negotiated Trade |
10:38:19 - 01-May-25 |
| Buy* | 20,000 | 36.50p | Ordinary |
10:36:11 - 01-May-25 |
| Sell* | 30,000 | 35.66p | Ordinary |
10:27:59 - 01-May-25 |
| Sell* | 15,770 | 35.66p | Ordinary |
08:58:28 - 01-May-25 |
| Buy* | 1,000 | 36.60p | Ordinary |
08:36:14 - 01-May-25 |
| Buy* | 6,423 | 36.60p | Ordinary |
08:12:47 - 01-May-25 |
| Buy* | 2,715 | 36.70p | Ordinary |
11:24:11 - 30-Apr-25 |
| Buy* | 5,000 | 36.60p | Ordinary |
11:09:09 - 30-Apr-25 |
| Buy* | 3,000 | 36.00p | Ordinary |
10:38:26 - 30-Apr-25 |
| Buy* | 15,000 | 35.98p | Ordinary |
10:37:46 - 30-Apr-25 |
| Buy* | 5,000 | 35.98p | Ordinary |
10:35:16 - 30-Apr-25 |
| Buy* | 166 | 36.00p | SI Trade |
10:33:21 - 30-Apr-25 |
| Buy* | 7,500 | 35.88p | Ordinary |
10:32:44 - 30-Apr-25 |
| Buy* | 10,000 | 35.85p | Ordinary |
10:02:41 - 30-Apr-25 |
| Unknown* | 5,000 | 35.00p | Ordinary |
15:58:47 - 29-Apr-25 |
| Buy* | 14 | 36.00p | SI Trade |
15:58:06 - 29-Apr-25 |
| Buy* | 200 | 36.00p | SI Trade |
15:58:06 - 29-Apr-25 |
| Buy* | 3,000 | 35.00p | Ordinary |
15:57:41 - 29-Apr-25 |
| Buy* | 1,794 | 35.00p | Ordinary |
15:53:28 - 29-Apr-25 |
| Buy* | 95 | 35.00p | Ordinary |
12:19:38 - 29-Apr-25 |
| Buy* | 21,447 | 34.95p | Ordinary |
12:16:57 - 29-Apr-25 |
| Buy* | 15,000 | 35.00p | Ordinary |
10:43:33 - 29-Apr-25 |
| Buy* | 4,283 | 35.00p | Ordinary |
09:33:51 - 29-Apr-25 |
| Unknown* | 50,000 | 34.99p | Ordinary |
08:59:07 - 29-Apr-25 |
| Buy* | 2,866 | 35.00p | Ordinary |
08:46:13 - 29-Apr-25 |
| Unknown* | 100,000 | 34.80p | Negotiated Trade |
08:43:55 - 29-Apr-25 |
| Buy* | 3,455 | 34.75p | Ordinary |
08:42:09 - 29-Apr-25 |
| Buy* | 2,890 | 34.75p | Ordinary |
08:39:18 - 29-Apr-25 |
| Buy* | 2,889 | 34.75p | Ordinary |
08:35:20 - 29-Apr-25 |
| Buy* | 915 | 34.75p | Ordinary |
08:31:14 - 29-Apr-25 |
| Unknown* | 50,000 | 34.75p | Ordinary |
08:02:41 - 29-Apr-25 |
| Unknown* | 150,000 | 34.50p | Negotiated Trade |
17:27:58 - 28-Apr-25 |
| Unknown* | 2,750,000 | 34.00p | Negotiated Trade |
16:59:15 - 28-Apr-25 |
| Unknown* | 3,100,000 | 34.00p | Negotiated Trade |
16:48:02 - 28-Apr-25 |
| Unknown* | 500,000 | 34.00p | Negotiated Trade |
16:47:52 - 28-Apr-25 |
| Unknown* | 250,000 | 34.034p | Negotiated Trade |
16:46:42 - 28-Apr-25 |
| Unknown* | 250,000 | 34.034p | Negotiated Trade |
16:44:42 - 28-Apr-25 |
| Unknown* | 1,200,000 | 34.034p | Negotiated Trade |
16:42:45 - 28-Apr-25 |
| Unknown* | 150,000 | 34.034p | Negotiated Trade |
16:41:58 - 28-Apr-25 |
| Unknown* | 750,000 | 34.00p | Negotiated Trade |
16:41:21 - 28-Apr-25 |
| Unknown* | 500,000 | 34.00p | Negotiated Trade |
16:41:16 - 28-Apr-25 |
| Buy* | 3,426 | 34.60p | Ordinary |
16:28:04 - 28-Apr-25 |
| Unknown* | 10,000,000 | 34.00p | Negotiated Trade |
16:26:33 - 28-Apr-25 |
| Buy* | 2,408 | 34.60p | Ordinary |
16:24:05 - 28-Apr-25 |
| Sell* | 10,000 | 34.385p | Ordinary |
10:55:09 - 28-Apr-25 |
| Sell* | 20,000 | 34.385p | Ordinary |
10:55:08 - 28-Apr-25 |
| Sell* | 20,000 | 34.385p | Ordinary |
10:55:07 - 28-Apr-25 |
| Buy* | 11,688 | 34.65p | Ordinary |
09:55:20 - 28-Apr-25 |
| Unknown* | 50,000 | 34.65p | Ordinary |
09:17:34 - 28-Apr-25 |
| Sell* | 1,922 | 34.33p | Ordinary |
08:11:37 - 28-Apr-25 |
| Unknown* | 14,190 | 34.50p | OTC Trade |
16:42:04 - 25-Apr-25 |
| Unknown* | 14,190 | 34.50p | Ordinary |
16:41:03 - 25-Apr-25 |
| Sell* | 462 | 34.25p | Ordinary |
15:52:54 - 25-Apr-25 |
| Buy* | 15,000 | 34.85p | Ordinary |
14:02:14 - 25-Apr-25 |
| Buy* | 14,188 | 35.24p | Suspected BUY Trade |
12:48:11 - 25-Apr-25 |
| Sell* | 15,211 | 34.25p | Ordinary |
12:46:19 - 25-Apr-25 |
| Unknown* | 50,857 | 34.75p | Ordinary |
12:41:50 - 25-Apr-25 |
| Sell* | 330 | 34.25p | Ordinary |
12:37:24 - 25-Apr-25 |
| Buy* | 1,500 | 34.95p | Ordinary |
12:08:53 - 25-Apr-25 |
| Unknown* | 250,000 | 34.05p | SI Trade |
11:20:24 - 25-Apr-25 |
| Unknown* | 250,000 | 34.05p | SI Trade |
11:20:24 - 25-Apr-25 |
| Buy* | 15,000 | 35.00p | Ordinary |
11:13:56 - 25-Apr-25 |
| Buy* | 10,000 | 35.00p | Ordinary |
11:12:50 - 25-Apr-25 |
| Buy* | 10,000 | 35.00p | Ordinary |
11:12:07 - 25-Apr-25 |
| Sell* | 2,941 | 34.15p | Ordinary |
09:50:21 - 25-Apr-25 |
| Buy* | 10,000 | 34.94p | Ordinary |
09:44:32 - 25-Apr-25 |
| Buy* | 10,000 | 34.94p | Ordinary |
09:41:27 - 25-Apr-25 |
| Buy* | 3,500 | 34.89p | Ordinary |
08:58:17 - 25-Apr-25 |
| Buy* | 5,000 | 34.90p | Ordinary |
08:13:50 - 25-Apr-25 |
| Sell* | 480 | 33.00p | SI Trade |
08:07:06 - 25-Apr-25 |
| Sell* | 30 | 33.00p | SI Trade |
08:07:06 - 25-Apr-25 |
| Buy* | 5,000 | 34.74p | Ordinary |
16:19:03 - 24-Apr-25 |
| Buy* | 7,393 | 34.74p | Ordinary |
15:11:42 - 24-Apr-25 |
| Buy* | 685 | 34.75p | Ordinary |
11:50:40 - 24-Apr-25 |
| Buy* | 14,354 | 34.75p | Ordinary |
10:32:19 - 24-Apr-25 |
| Buy* | 15 | 35.00p | SI Trade |
10:28:57 - 24-Apr-25 |
| Buy* | 145 | 35.00p | SI Trade |
10:28:57 - 24-Apr-25 |
| Sell* | 840 | 33.00p | SI Trade |
10:28:57 - 24-Apr-25 |
| Buy* | 5,000 | 34.75p | Ordinary |
09:50:12 - 24-Apr-25 |
| Sell* | 20,598 | 33.40p | Ordinary |
08:32:42 - 24-Apr-25 |
| Buy* | 10,000 | 34.50p | Ordinary |
15:52:08 - 23-Apr-25 |
| Buy* | 10,000 | 33.98p | Ordinary |
13:06:53 - 23-Apr-25 |
| Buy* | 10,000 | 33.98p | Ordinary |
13:06:52 - 23-Apr-25 |
| Buy* | 10,000 | 33.93p | Ordinary |
13:06:26 - 23-Apr-25 |
| Sell* | 10,000 | 33.00p | Ordinary |
13:06:05 - 23-Apr-25 |
| Buy* | 23,598 | 33.90p | Ordinary |
12:27:53 - 23-Apr-25 |
| Buy* | 2,345 | 33.89p | Ordinary |
12:11:43 - 23-Apr-25 |
| Buy* | 2,500 | 33.90p | Ordinary |
11:49:39 - 23-Apr-25 |
| Buy* | 19 | 34.00p | SI Trade |
11:48:33 - 23-Apr-25 |
| Buy* | 30 | 34.00p | SI Trade |
11:48:33 - 23-Apr-25 |
| Sell* | 50 | 32.00p | SI Trade |
11:48:33 - 23-Apr-25 |
| Sell* | 3,125 | 32.70p | Ordinary |
11:08:53 - 23-Apr-25 |
| Buy* | 2,000 | 33.70p | Ordinary |
08:23:02 - 23-Apr-25 |
| Sell* | 5,392 | 32.66p | Ordinary |
08:03:23 - 23-Apr-25 |
| Buy* | 3,000 | 33.70p | Ordinary |
08:01:48 - 23-Apr-25 |
| Unknown* | 134,571 | 33.00p | Negotiated Trade |
16:29:00 - 22-Apr-25 |
| Buy* | 4,531 | 33.70p | Ordinary |
15:01:55 - 22-Apr-25 |
| Buy* | 20,598 | 33.77p | Ordinary |
14:07:33 - 22-Apr-25 |
| Buy* | 10,000 | 33.77p | Ordinary |
13:48:18 - 22-Apr-25 |
| Buy* | 10,000 | 33.78p | Ordinary |
13:40:13 - 22-Apr-25 |
| Buy* | 14,705 | 33.40p | Ordinary |
13:19:39 - 22-Apr-25 |
| Buy* | 8,377 | 33.40p | Ordinary |
13:13:24 - 22-Apr-25 |
| Buy* | 2,308 | 33.45p | Ordinary |
13:06:12 - 22-Apr-25 |
| Buy* | 5,000 | 33.45p | Ordinary |
12:50:35 - 22-Apr-25 |
| Buy* | 10,000 | 33.45p | Ordinary |
11:51:00 - 22-Apr-25 |
| Buy* | 25,000 | 32.98p | Ordinary |
11:48:30 - 22-Apr-25 |
| Buy* | 10,000 | 32.98p | Ordinary |
11:47:55 - 22-Apr-25 |
| Buy* | 6,028 | 32.98p | Ordinary |
10:54:41 - 22-Apr-25 |
| Unknown* | 50,000 | 32.85p | Ordinary |
10:38:10 - 22-Apr-25 |
| Buy* | 6,088 | 32.85p | Ordinary |
09:29:16 - 22-Apr-25 |
| Unknown* | 39,000 | 32.85p | Ordinary |
09:23:43 - 22-Apr-25 |
| Buy* | 6,000 | 32.86p | Ordinary |
08:47:14 - 22-Apr-25 |
| Buy* | 8,000 | 32.86p | Ordinary |
08:38:12 - 22-Apr-25 |
| Unknown* | 700 | 32.50p | Ordinary |
15:26:26 - 17-Apr-25 |
| Buy* | 1,886 | 32.87p | Ordinary |
11:30:33 - 17-Apr-25 |
| Unknown* | 6,410 | 32.50p | Ordinary |
09:30:01 - 17-Apr-25 |
| Buy* | 2,000 | 32.87p | Ordinary |
08:48:07 - 17-Apr-25 |
| Buy* | 3 | 33.00p | SI Trade |
08:43:01 - 17-Apr-25 |
| Buy* | 18,660 | 32.60p | Ordinary |
16:21:20 - 16-Apr-25 |
| Buy* | 7,575 | 32.70p | Ordinary |
12:47:27 - 16-Apr-25 |
| Buy* | 15,211 | 32.87p | Ordinary |
11:39:28 - 16-Apr-25 |
| Buy* | 5,200 | 32.87p | Ordinary |
09:01:39 - 16-Apr-25 |
| Buy* | 1,362 | 33.00p | Suspected BUY Trade |
09:00:26 - 16-Apr-25 |
| Buy* | 14,410 | 33.00p | Ordinary |
16:41:44 - 15-Apr-25 |
| Buy* | 1,759 | 33.00p | Suspected BUY Trade |
16:35:24 - 15-Apr-25 |
| Buy* | 29,772 | 32.90p | Ordinary |
14:34:31 - 15-Apr-25 |
| Unknown* | 221,380 | 32.50p | Ordinary |
14:21:10 - 15-Apr-25 |
| Buy* | 15,000 | 33.00p | Ordinary |
14:15:52 - 15-Apr-25 |
| Buy* | 10,000 | 33.00p | Ordinary |
14:15:23 - 15-Apr-25 |
| Buy* | 15,000 | 33.00p | Ordinary |
14:14:50 - 15-Apr-25 |
| Buy* | 30,000 | 33.00p | Ordinary |
14:11:20 - 15-Apr-25 |
| Unknown* | 250,000 | 32.50p | Negotiated Trade |
12:10:19 - 15-Apr-25 |