| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 39.00p | Ordinary |
16:25:49 - 20-Jun-25 |
| Buy* | 26,500 | 39.80p | Ordinary |
16:17:47 - 20-Jun-25 |
| Unknown* | 10,257 | 39.00p | Ordinary |
16:16:32 - 20-Jun-25 |
| Unknown* | 2,300 | 40.00p | OTC Trade |
16:15:22 - 20-Jun-25 |
| Buy* | 2,300 | 40.00p | Ordinary |
16:15:22 - 20-Jun-25 |
| Unknown* | 15,567 | 39.00p | Ordinary |
15:18:50 - 20-Jun-25 |
| Unknown* | 40,000 | 39.80p | Ordinary |
14:29:12 - 20-Jun-25 |
| Unknown* | 54,327 | 39.00p | Ordinary |
14:28:52 - 20-Jun-25 |
| Buy* | 2,700 | 40.00p | Suspected BUY Trade |
14:00:00 - 20-Jun-25 |
| Unknown* | 16,301 | 39.00p | Ordinary |
11:46:15 - 20-Jun-25 |
| Buy* | 15,000 | 39.98p | Ordinary |
09:39:22 - 20-Jun-25 |
| Sell* | 1 | 38.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 9,000 | 39.80p | Ordinary |
16:13:08 - 19-Jun-25 |
| Buy* | 1,241 | 39.80p | Ordinary |
16:00:21 - 19-Jun-25 |
| Buy* | 2,512 | 39.80p | Ordinary |
15:31:20 - 19-Jun-25 |
| Buy* | 22,000 | 39.80p | Ordinary |
11:25:45 - 19-Jun-25 |
| Buy* | 3,503 | 40.00p | Suspected BUY Trade |
09:00:23 - 19-Jun-25 |
| Unknown* | 20,000 | 40.00p | OTC Trade |
17:07:28 - 18-Jun-25 |
| Buy* | 25,000 | 40.00p | Suspected BUY Trade |
16:35:25 - 18-Jun-25 |
| Unknown* | 15,000 | 39.00p | Negotiated Trade |
15:28:58 - 18-Jun-25 |
| Unknown* | 5,000 | 39.00p | Negotiated Trade |
15:28:52 - 18-Jun-25 |
| Unknown* | 10,000 | 39.00p | Negotiated Trade |
15:28:48 - 18-Jun-25 |
| Buy* | 10,000 | 39.49p | Ordinary |
15:24:32 - 18-Jun-25 |
| Buy* | 10,000 | 39.49p | Ordinary |
14:25:39 - 18-Jun-25 |
| Sell* | 25,000 | 38.31p | Ordinary |
12:41:58 - 18-Jun-25 |
| Sell* | 9,636 | 38.35001p | Ordinary |
12:22:23 - 18-Jun-25 |
| Buy* | 10,000 | 39.80p | Ordinary |
10:46:32 - 18-Jun-25 |
| Sell* | 1,120 | 38.35001p | Ordinary |
10:45:26 - 18-Jun-25 |
| Sell* | 5,711 | 38.44p | Ordinary |
10:29:50 - 18-Jun-25 |
| Buy* | 15,027 | 39.90p | Ordinary |
08:09:34 - 18-Jun-25 |
| Buy* | 10,000 | 39.90p | Ordinary |
16:10:22 - 17-Jun-25 |
| Sell* | 20,783 | 38.26p | Ordinary |
13:07:16 - 17-Jun-25 |
| Unknown* | 50,000 | 40.00p | Ordinary |
11:23:52 - 17-Jun-25 |
| Unknown* | 250,000 | 40.00p | Negotiated Trade |
11:23:40 - 17-Jun-25 |
| Unknown* | 300,000 | 40.00p | Negotiated Trade |
11:23:23 - 17-Jun-25 |
| Buy* | 300 | 41.00p | SI Trade |
09:59:40 - 17-Jun-25 |
| Buy* | 3 | 41.00p | SI Trade |
09:59:40 - 17-Jun-25 |
| Unknown* | 50,000 | 40.00p | Ordinary |
16:45:48 - 16-Jun-25 |
| Sell* | 6,607 | 38.44p | Ordinary |
16:12:10 - 16-Jun-25 |
| Sell* | 250 | 38.44p | Ordinary |
15:36:36 - 16-Jun-25 |
| Sell* | 2,345 | 38.665p | Ordinary |
11:40:44 - 16-Jun-25 |
| Buy* | 10,000 | 40.00p | Ordinary |
10:26:40 - 16-Jun-25 |
| Buy* | 625 | 40.185p | Ordinary |
15:43:14 - 13-Jun-25 |
| Buy* | 1,500 | 40.00p | Ordinary |
15:25:02 - 13-Jun-25 |
| Buy* | 3,809 | 41.80p | Suspected BUY Trade |
14:00:13 - 12-Jun-25 |
| Buy* | 25,000 | 40.00p | Ordinary |
12:57:34 - 12-Jun-25 |
| Buy* | 564 | 41.00p | SI Trade |
12:00:52 - 12-Jun-25 |
| Buy* | 4 | 41.00p | SI Trade |
12:00:52 - 12-Jun-25 |
| Buy* | 12,500 | 40.00p | Ordinary |
09:54:54 - 12-Jun-25 |
| Sell* | 1,343 | 38.44p | Ordinary |
15:39:15 - 11-Jun-25 |
| Buy* | 10,000 | 40.185p | Ordinary |
12:53:06 - 11-Jun-25 |
| Buy* | 12,000 | 40.185p | Ordinary |
11:55:54 - 11-Jun-25 |
| Unknown* | 162,601 | 38.096p | Negotiated Trade |
11:02:25 - 11-Jun-25 |
| Sell* | 200,000 | 39.00p | Uncrossing Trade |
11:00:14 - 11-Jun-25 |
| Sell* | 2,500 | 39.30p | Ordinary |
10:50:36 - 11-Jun-25 |
| Sell* | 25,568 | 39.112p | Ordinary |
08:03:02 - 11-Jun-25 |
| Buy* | 15,000 | 40.30p | Ordinary |
12:01:32 - 10-Jun-25 |
| Unknown* | 8,000 | 39.50p | Negotiated Trade |
11:54:22 - 10-Jun-25 |
| Unknown* | 5,000 | 39.50p | Negotiated Trade |
11:54:17 - 10-Jun-25 |
| Unknown* | 3,000 | 39.50p | Negotiated Trade |
11:54:12 - 10-Jun-25 |
| Sell* | 12,755 | 39.2015p | Ordinary |
11:48:12 - 10-Jun-25 |
| Sell* | 10,189 | 39.26p | Ordinary |
11:41:31 - 10-Jun-25 |
| Unknown* | 50,000 | 39.10p | Ordinary |
11:40:08 - 10-Jun-25 |
| Buy* | 3,200 | 40.70p | Ordinary |
10:34:02 - 10-Jun-25 |
| Buy* | 2,772 | 40.40p | Ordinary |
08:37:22 - 10-Jun-25 |
| Buy* | 250 | 41.00p | SI Trade |
08:09:25 - 10-Jun-25 |
| Sell* | 250 | 38.00p | SI Trade |
08:09:25 - 10-Jun-25 |
| Buy* | 12,376 | 40.40p | Ordinary |
08:04:21 - 10-Jun-25 |
| Buy* | 80,123 | 40.00p | Suspected BUY Trade |
16:35:25 - 09-Jun-25 |
| Sell* | 2,608 | 38.35p | Ordinary |
15:18:39 - 09-Jun-25 |
| Unknown* | 600,000 | 39.25p | Negotiated Trade |
13:16:59 - 09-Jun-25 |
| Buy* | 1,881 | 39.60p | Ordinary |
13:12:10 - 09-Jun-25 |
| Unknown* | 700,000 | 39.50p | Negotiated Trade |
11:33:39 - 09-Jun-25 |
| Buy* | 10,000 | 39.60p | Ordinary |
11:32:40 - 09-Jun-25 |
| Unknown* | 200,000 | 39.00p | Negotiated Trade |
09:35:49 - 09-Jun-25 |
| Buy* | 4,000 | 39.70p | Ordinary |
09:06:58 - 09-Jun-25 |
| Buy* | 992 | 39.90p | Ordinary |
08:26:27 - 09-Jun-25 |
| Sell* | 3,000 | 38.165p | Ordinary |
08:07:08 - 09-Jun-25 |
| Buy* | 689 | 39.90p | Ordinary |
15:11:13 - 06-Jun-25 |
| Sell* | 5,000 | 38.18p | Ordinary |
12:53:18 - 06-Jun-25 |
| Unknown* | 54,966 | 40.00p | Ordinary |
11:30:44 - 06-Jun-25 |
| Sell* | 5,179 | 38.18p | Ordinary |
10:56:29 - 06-Jun-25 |
| Sell* | 3,096 | 38.20p | Ordinary |
10:05:51 - 06-Jun-25 |
| Sell* | 14,705 | 38.533p | Ordinary |
09:45:22 - 06-Jun-25 |
| Unknown* | 113,039 | 38.77p | Ordinary |
08:49:12 - 06-Jun-25 |
| Sell* | 30,000 | 38.825p | Ordinary |
08:13:53 - 06-Jun-25 |
| Sell* | 1,000 | 38.825p | Ordinary |
08:00:22 - 06-Jun-25 |
| Buy* | 4,976 | 40.00p | Ordinary |
16:22:07 - 05-Jun-25 |
| Buy* | 2,990 | 40.00p | Ordinary |
12:48:00 - 05-Jun-25 |
| Buy* | 1,250 | 40.00p | Ordinary |
11:14:00 - 05-Jun-25 |
| Buy* | 2,500 | 40.00p | Ordinary |
10:56:04 - 05-Jun-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
08:54:12 - 05-Jun-25 |
| Unknown* | 40,000 | 39.50p | OTC Trade |
17:06:37 - 04-Jun-25 |
| Buy* | 3,000 | 40.00p | Ordinary |
16:26:20 - 04-Jun-25 |
| Buy* | 2,750 | 40.00p | Ordinary |
16:01:14 - 04-Jun-25 |
| Buy* | 10,000 | 40.00p | Ordinary |
14:42:24 - 04-Jun-25 |
| Buy* | 4,500 | 40.00p | Ordinary |
14:41:54 - 04-Jun-25 |
| Unknown* | 37,496 | 40.00p | Ordinary |
11:03:28 - 04-Jun-25 |
| Buy* | 10,000 | 40.00p | Ordinary |
10:44:03 - 04-Jun-25 |
| Buy* | 10,000 | 40.00p | Ordinary |
10:19:15 - 04-Jun-25 |
| Buy* | 10,000 | 40.00p | Ordinary |
09:54:38 - 04-Jun-25 |
| Unknown* | 150,000 | 39.95p | Negotiated Trade |
09:54:32 - 04-Jun-25 |
| Buy* | 8 | 40.00p | SI Trade |
09:52:54 - 04-Jun-25 |
| Buy* | 74 | 40.00p | SI Trade |
09:52:54 - 04-Jun-25 |
| Sell* | 2 | 38.00p | SI Trade |
09:52:54 - 04-Jun-25 |
| Buy* | 500 | 40.00p | SI Trade |
09:52:54 - 04-Jun-25 |
| Buy* | 10,000 | 39.96p | Ordinary |
09:52:44 - 04-Jun-25 |
| Buy* | 12,531 | 39.90p | Ordinary |
09:32:43 - 04-Jun-25 |
| Buy* | 3,745 | 39.84p | Ordinary |
09:16:58 - 04-Jun-25 |
| Buy* | 5,000 | 39.84p | Ordinary |
08:45:17 - 04-Jun-25 |
| Unknown* | 66,456 | 38.50p | Negotiated Trade |
14:36:44 - 03-Jun-25 |
| Unknown* | 150,000 | 40.00p | Negotiated Trade |
13:15:34 - 03-Jun-25 |
| Sell* | 20,000 | 38.42p | Ordinary |
13:11:04 - 03-Jun-25 |
| Buy* | 12,626 | 39.60p | Ordinary |
10:26:47 - 03-Jun-25 |
| Buy* | 5 | 40.00p | SI Trade |
09:54:03 - 03-Jun-25 |
| Sell* | 2 | 38.00p | SI Trade |
09:54:03 - 03-Jun-25 |
| Sell* | 1,500 | 38.33p | Ordinary |
12:07:12 - 02-Jun-25 |
| Buy* | 9,565 | 39.60p | Ordinary |
08:18:30 - 02-Jun-25 |
| Buy* | 7,584 | 39.49p | Ordinary |
08:12:32 - 02-Jun-25 |
| Buy* | 20,278 | 39.45p | Ordinary |
08:05:42 - 02-Jun-25 |
| Buy* | 20,278 | 39.45p | Ordinary |
08:05:39 - 02-Jun-25 |
| Unknown* | 38,022 | 39.45p | Ordinary |
08:05:38 - 02-Jun-25 |
| Buy* | 6,250 | 39.45p | Ordinary |
16:21:07 - 30-May-25 |
| Buy* | 10,109 | 39.45p | Ordinary |
15:45:03 - 30-May-25 |
| Buy* | 2,532 | 39.49p | Ordinary |
15:36:13 - 30-May-25 |
| Buy* | 10,000 | 39.49p | Ordinary |
15:32:19 - 30-May-25 |
| Sell* | 30,756 | 38.46p | Ordinary |
14:05:13 - 30-May-25 |
| Unknown* | 50,000 | 38.00p | Ordinary |
14:04:53 - 30-May-25 |
| Unknown* | 50,000 | 39.62p | Ordinary |
14:03:39 - 30-May-25 |
| Unknown* | 49,014 | 38.00p | Ordinary |
14:02:42 - 30-May-25 |
| Unknown* | 52,302 | 38.25p | Ordinary |
14:00:49 - 30-May-25 |
| Buy* | 28 | 40.00p | Suspected BUY Trade |
14:00:08 - 30-May-25 |
| Unknown* | 985 | 39.00p | SI Trade |
12:33:19 - 30-May-25 |
| Unknown* | 17,716 | 39.00p | SI Trade |
12:33:11 - 30-May-25 |
| Unknown* | 1,017 | 39.00p | SI Trade |
12:32:56 - 30-May-25 |
| Unknown* | -1,017 | 38.00p | SI Trade Correction |
12:32:56 - 30-May-25 |
| Sell* | 1,017 | 38.00p | SI Trade |
12:32:56 - 30-May-25 |
| Unknown* | 15,246 | 39.00p | SI Trade |
12:32:46 - 30-May-25 |
| Unknown* | 34,964 | 39.00p | SI Trade |
12:32:33 - 30-May-25 |
| Unknown* | 37,612 | 39.88p | Ordinary |
10:55:17 - 30-May-25 |
| Buy* | 12,603 | 39.599p | Ordinary |
10:40:31 - 30-May-25 |
| Unknown* | 50,000 | 39.62p | Ordinary |
10:35:46 - 30-May-25 |
| Buy* | 17,659 | 39.62p | Ordinary |
09:51:45 - 30-May-25 |
| Buy* | 3,000 | 39.599p | Ordinary |
09:51:03 - 30-May-25 |
| Buy* | 20,000 | 39.62p | Ordinary |
09:48:25 - 30-May-25 |
| Unknown* | 3,000 | 39.00p | SI Trade |
15:35:36 - 29-May-25 |
| Unknown* | 5,000 | 39.00p | SI Trade |
15:35:29 - 29-May-25 |
| Unknown* | 5,000 | 39.00p | SI Trade |
15:35:22 - 29-May-25 |
| Unknown* | 5,000 | 39.00p | SI Trade |
15:35:15 - 29-May-25 |
| Unknown* | 18,000 | 39.00p | SI Trade |
15:35:05 - 29-May-25 |
| Buy* | 2,522 | 39.64p | Ordinary |
10:54:49 - 29-May-25 |
| Buy* | 1,324 | 39.65p | Ordinary |
09:43:14 - 29-May-25 |
| Buy* | 450 | 39.65p | Ordinary |
08:44:35 - 29-May-25 |
| Sell* | 19,413 | 38.445p | Ordinary |
08:02:12 - 29-May-25 |
| Buy* | 12,742 | 39.24p | Ordinary |
14:46:17 - 28-May-25 |
| Buy* | 10,000 | 38.80p | Ordinary |
09:38:21 - 28-May-25 |
| Buy* | 5,265 | 39.00p | Ordinary |
09:37:46 - 28-May-25 |
| Sell* | 2,368 | 38.20p | Ordinary |
09:37:45 - 28-May-25 |
| Sell* | 1,351 | 38.20p | Ordinary |
09:37:44 - 28-May-25 |
| Buy* | 2 | 39.00p | SI Trade |
09:37:44 - 28-May-25 |
| Buy* | 2,613 | 38.49p | Ordinary |
09:25:25 - 28-May-25 |
| Buy* | 7,800 | 38.49p | Ordinary |
09:21:24 - 28-May-25 |
| Sell* | 1,542 | 37.60p | Uncrossing Trade |
09:00:29 - 28-May-25 |
| Sell* | 21,447 | 37.75p | Ordinary |
10:31:02 - 27-May-25 |
| Sell* | 440 | 37.75p | Ordinary |
08:55:22 - 27-May-25 |
| Unknown* | 3,285 | 38.00p | Negotiated Trade |
15:39:36 - 23-May-25 |
| Unknown* | 3,285 | 38.00p | Negotiated Trade |
15:39:31 - 23-May-25 |
| Sell* | 13,000 | 37.75p | Ordinary |
14:26:39 - 23-May-25 |
| Sell* | 7,500 | 37.66p | Ordinary |
13:25:57 - 23-May-25 |
| Buy* | 250 | 39.00p | SI Trade |
12:15:01 - 23-May-25 |
| Sell* | 263 | 37.00p | SI Trade |
12:15:01 - 23-May-25 |
| Buy* | 16 | 39.00p | SI Trade |
12:15:01 - 23-May-25 |
| Sell* | 5,000 | 37.70p | Ordinary |
11:16:07 - 23-May-25 |
| Sell* | 8,170 | 37.70p | Ordinary |
11:10:01 - 23-May-25 |
| Buy* | 12,953 | 38.60p | Ordinary |
13:11:12 - 22-May-25 |
| Buy* | 10,000 | 38.44p | Ordinary |
11:46:45 - 22-May-25 |
| Buy* | 5,500 | 38.44p | Ordinary |
10:24:31 - 22-May-25 |
| Sell* | 25,000 | 37.60p | Ordinary |
09:15:51 - 22-May-25 |
| Buy* | 10,000 | 38.15p | Ordinary |
09:04:32 - 22-May-25 |
| Buy* | 5 | 39.00p | SI Trade |
14:51:09 - 21-May-25 |
| Sell* | 30,681 | 37.50p | Ordinary |
09:05:33 - 21-May-25 |
| Buy* | 5,217 | 38.15p | Ordinary |
15:41:49 - 20-May-25 |
| Sell* | 32,861 | 37.54p | Ordinary |
12:18:39 - 20-May-25 |
| Sell* | 6,561 | 37.54p | Ordinary |
12:18:17 - 20-May-25 |
| Buy* | 7,853 | 38.20p | Ordinary |
12:09:54 - 20-May-25 |
| Buy* | 1,308 | 38.20p | Ordinary |
08:38:30 - 20-May-25 |
| Sell* | 28,175 | 37.50p | Ordinary |
08:36:09 - 20-May-25 |
| Unknown* | 250,000 | 38.25p | Negotiated Trade |
08:35:28 - 20-May-25 |
| Sell* | 12,556 | 37.60p | Ordinary |
08:34:23 - 20-May-25 |
| Buy* | 1,618 | 38.29p | Ordinary |
08:33:47 - 20-May-25 |
| Sell* | 332 | 37.40p | Ordinary |
14:57:18 - 19-May-25 |
| Buy* | 1,785 | 38.29p | Ordinary |
14:36:40 - 19-May-25 |
| Buy* | 5,000 | 38.30p | Ordinary |
11:06:37 - 19-May-25 |
| Sell* | 13,464 | 37.30p | Ordinary |
10:52:33 - 19-May-25 |
| Buy* | 5 | 39.00p | SI Trade |
10:06:57 - 19-May-25 |
| Buy* | 200 | 39.00p | SI Trade |
10:06:57 - 19-May-25 |
| Sell* | 2 | 37.00p | SI Trade |
10:06:57 - 19-May-25 |
| Buy* | 25,000 | 38.30p | Ordinary |
09:33:18 - 19-May-25 |
| Buy* | 5,200 | 38.30p | Ordinary |
13:54:40 - 16-May-25 |
| Sell* | 3,400 | 37.27p | Ordinary |
12:48:05 - 16-May-25 |