| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 49.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 490 | 51.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 2,549 | 50.84p | Ordinary |
15:33:54 - 19-Dec-25 |
| Buy* | 6,274 | 51.00p | Ordinary |
15:07:39 - 19-Dec-25 |
| Buy* | 6,470 | 51.00p | Ordinary |
14:56:59 - 19-Dec-25 |
| Buy* | 3,921 | 50.84p | Ordinary |
14:33:17 - 19-Dec-25 |
| Buy* | 9,803 | 50.885p | Ordinary |
14:16:50 - 19-Dec-25 |
| Buy* | 8,823 | 50.885p | Ordinary |
13:58:20 - 19-Dec-25 |
| Buy* | 10,000 | 51.00p | Ordinary |
10:37:33 - 19-Dec-25 |
| Buy* | 6,000 | 50.80p | Ordinary |
08:19:04 - 19-Dec-25 |
| Buy* | 1 | 51.00p | SI Trade |
08:18:55 - 19-Dec-25 |
| Buy* | 3 | 51.00p | SI Trade |
08:18:55 - 19-Dec-25 |
| Buy* | 3,800 | 49.90p | Ordinary |
08:13:41 - 19-Dec-25 |
| Buy* | 3,500 | 49.90p | Ordinary |
08:13:32 - 19-Dec-25 |
| Unknown* | 10,000 | 49.50p | OTC Trade |
17:05:46 - 18-Dec-25 |
| Buy* | 9,415 | 49.92p | Ordinary |
15:51:53 - 18-Dec-25 |
| Buy* | 5,400 | 49.92p | Ordinary |
15:44:34 - 18-Dec-25 |
| Buy* | 10,000 | 49.89p | Ordinary |
15:38:11 - 18-Dec-25 |
| Buy* | 8,000 | 49.89p | Ordinary |
14:25:13 - 18-Dec-25 |
| Sell* | 10,000 | 49.40p | Ordinary |
14:20:32 - 18-Dec-25 |
| Buy* | 2,000 | 50.00p | SI Trade |
14:19:27 - 18-Dec-25 |
| Buy* | 3 | 50.00p | SI Trade |
14:19:27 - 18-Dec-25 |
| Sell* | 32 | 49.00p | SI Trade |
14:19:27 - 18-Dec-25 |
| Buy* | 250 | 50.00p | SI Trade |
14:19:27 - 18-Dec-25 |
| Sell* | 34 | 49.00p | SI Trade |
14:19:27 - 18-Dec-25 |
| Buy* | 78 | 50.00p | SI Trade |
14:19:27 - 18-Dec-25 |
| Buy* | 2 | 50.00p | SI Trade |
14:19:27 - 18-Dec-25 |
| Unknown* | 25,714 | 49.433p | Ordinary |
14:19:09 - 18-Dec-25 |
| Buy* | 4,980 | 50.20p | Ordinary |
12:39:23 - 18-Dec-25 |
| Buy* | 3,529 | 50.20p | Ordinary |
11:05:18 - 18-Dec-25 |
| Buy* | 1,960 | 50.20p | Ordinary |
11:00:27 - 18-Dec-25 |
| Buy* | 2,500 | 51.00p | Ordinary |
10:48:17 - 18-Dec-25 |
| Buy* | 8,823 | 50.20p | Ordinary |
10:38:34 - 18-Dec-25 |
| Buy* | 4,000 | 50.22p | Ordinary |
10:14:41 - 18-Dec-25 |
| Buy* | 4,000 | 50.22p | Ordinary |
10:12:22 - 18-Dec-25 |
| Buy* | 1,000 | 50.22p | Ordinary |
10:09:31 - 18-Dec-25 |
| Sell* | 47 | 49.40p | Ordinary |
08:00:08 - 17-Dec-25 |
| Sell* | 459 | 49.40p | Ordinary |
14:05:13 - 16-Dec-25 |
| Unknown* | 200,000 | 50.00p | Negotiated Trade |
13:29:48 - 16-Dec-25 |
| Unknown* | 200,000 | 50.00p | Negotiated Trade |
13:29:35 - 16-Dec-25 |
| Sell* | 21,900 | 49.00p | Ordinary |
12:56:46 - 16-Dec-25 |
| Unknown* | 150,000 | 50.00p | Negotiated Trade |
12:39:09 - 16-Dec-25 |
| Unknown* | 200,000 | 50.00p | Negotiated Trade |
12:38:05 - 16-Dec-25 |
| Buy* | 400 | 51.00p | Ordinary |
12:05:53 - 16-Dec-25 |
| Sell* | 10,000 | 49.345p | Ordinary |
11:56:11 - 16-Dec-25 |
| Sell* | 4,783 | 49.333p | Ordinary |
08:03:23 - 16-Dec-25 |
| Unknown* | 29,806 | 50.30p | Ordinary |
11:03:33 - 15-Dec-25 |
| Sell* | 19,775 | 49.26p | Ordinary |
10:44:07 - 15-Dec-25 |
| Sell* | 6 | 49.00p | SI Trade |
15:32:37 - 12-Dec-25 |
| Buy* | 9 | 51.00p | SI Trade |
15:32:37 - 12-Dec-25 |
| Unknown* | 668,224 | 50.00p | Negotiated Trade |
14:33:09 - 12-Dec-25 |
| Unknown* | 170,000 | 48.00p | Negotiated Trade |
13:53:13 - 12-Dec-25 |
| Unknown* | 100,000 | 48.00p | Negotiated Trade |
13:02:13 - 12-Dec-25 |
| Buy* | 2,500 | 50.84p | Ordinary |
12:42:00 - 12-Dec-25 |
| Buy* | 5,958 | 50.35p | Ordinary |
12:35:24 - 12-Dec-25 |
| Buy* | 9,603 | 50.385p | Ordinary |
11:33:36 - 12-Dec-25 |
| Buy* | 9,899 | 50.385p | Ordinary |
11:32:39 - 12-Dec-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
09:33:55 - 12-Dec-25 |
| Unknown* | 30,000 | 50.385p | Negotiated Trade |
09:24:33 - 12-Dec-25 |
| Sell* | 2,767 | 49.22p | Ordinary |
09:13:28 - 12-Dec-25 |
| Buy* | 10,000 | 49.90p | Ordinary |
16:19:49 - 11-Dec-25 |
| Buy* | 17,000 | 50.385p | Suspected BUY Trade |
16:19:10 - 11-Dec-25 |
| Unknown* | 20,000 | 49.00p | Ordinary |
15:34:50 - 11-Dec-25 |
| Buy* | 10,020 | 49.90p | Ordinary |
15:34:06 - 11-Dec-25 |
| Unknown* | 729,000 | 49.00p | Negotiated Trade |
15:26:22 - 11-Dec-25 |
| Sell* | 3,000 | 48.60p | Ordinary |
11:14:26 - 11-Dec-25 |
| Buy* | 8,350 | 49.90p | Ordinary |
10:35:05 - 11-Dec-25 |
| Buy* | 8,000 | 49.90p | Ordinary |
10:29:46 - 11-Dec-25 |
| Buy* | 3,999 | 49.88p | Ordinary |
10:24:46 - 11-Dec-25 |
| Buy* | 7,955 | 49.85p | Ordinary |
09:23:17 - 11-Dec-25 |
| Buy* | 10,000 | 49.25p | Ordinary |
08:42:26 - 11-Dec-25 |
| Unknown* | 10,000 | 49.25p | Ordinary |
08:42:26 - 11-Dec-25 |
| Unknown* | -10,000 | 49.25p | Ordinary Correction |
08:42:26 - 11-Dec-25 |
| Sell* | 1,942 | 48.00p | SI Trade |
08:17:26 - 11-Dec-25 |
| Buy* | 5 | 50.00p | SI Trade |
08:17:26 - 11-Dec-25 |
| Buy* | 3 | 50.00p | SI Trade |
08:17:26 - 11-Dec-25 |
| Buy* | 10,204 | 49.00p | Ordinary |
08:16:59 - 11-Dec-25 |
| Unknown* | 60,776 | 47.00p | Negotiated Trade |
15:54:47 - 10-Dec-25 |
| Unknown* | 60,776 | 47.00p | Negotiated Trade |
15:45:52 - 10-Dec-25 |
| Unknown* | 180,000 | 47.00p | Negotiated Trade |
12:49:58 - 10-Dec-25 |
| Unknown* | -30,000 | 47.00p | Ordinary Correction |
12:49:47 - 10-Dec-25 |
| Unknown* | 30,000 | 47.00p | Ordinary |
12:49:47 - 10-Dec-25 |
| Unknown* | 150,000 | 47.00p | Negotiated Trade |
12:49:42 - 10-Dec-25 |
| Unknown* | 730,000 | 47.00p | Negotiated Trade |
12:36:09 - 10-Dec-25 |
| Unknown* | -970,000 | 47.00p | Correction Negotiated Trade |
12:36:09 - 10-Dec-25 |
| Unknown* | 970,000 | 47.00p | Negotiated Trade |
12:36:09 - 10-Dec-25 |
| Unknown* | 970,000 | 47.00p | Negotiated Trade |
11:33:08 - 10-Dec-25 |
| Unknown* | 50,000 | 50.00p | Negotiated Trade |
10:01:42 - 10-Dec-25 |
| Sell* | 12,307 | 47.99p | Ordinary |
08:04:14 - 10-Dec-25 |
| Unknown* | 10,000 | 48.50p | OTC Trade |
17:09:54 - 09-Dec-25 |
| Buy* | 5,000 | 49.40p | Ordinary |
16:25:07 - 09-Dec-25 |
| Buy* | 5,000 | 49.40p | Ordinary |
16:21:59 - 09-Dec-25 |
| Unknown* | 40,000 | 47.00p | Ordinary |
15:59:52 - 09-Dec-25 |
| Buy* | 9,999 | 50.00p | Suspected BUY Trade |
14:00:16 - 09-Dec-25 |
| Unknown* | 50,000 | 48.50p | Ordinary |
12:12:14 - 09-Dec-25 |
| Sell* | 400 | 47.66p | Ordinary |
10:17:05 - 09-Dec-25 |
| Buy* | 10,000 | 49.00p | Ordinary |
09:02:24 - 09-Dec-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
08:59:48 - 09-Dec-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
08:57:30 - 09-Dec-25 |
| Unknown* | 100,000 | 45.775p | Ordinary |
16:24:24 - 08-Dec-25 |
| Buy* | 10,000 | 47.90p | Ordinary |
16:22:37 - 08-Dec-25 |
| Buy* | 3 | 48.00p | SI Trade |
16:13:59 - 08-Dec-25 |
| Buy* | 10,000 | 47.90p | Ordinary |
16:12:45 - 08-Dec-25 |
| Buy* | 10,000 | 47.70p | Ordinary |
16:06:35 - 08-Dec-25 |
| Sell* | 10,000 | 47.44p | Ordinary |
15:38:35 - 08-Dec-25 |
| Sell* | 10,000 | 47.44p | Ordinary |
15:36:43 - 08-Dec-25 |
| Sell* | 10,000 | 47.44p | Ordinary |
15:30:36 - 08-Dec-25 |
| Sell* | 5,000 | 47.44p | Ordinary |
15:29:57 - 08-Dec-25 |
| Sell* | 20,000 | 47.49p | Ordinary |
14:52:23 - 08-Dec-25 |
| Sell* | 2,099 | 47.49p | Ordinary |
13:39:09 - 08-Dec-25 |
| Buy* | 5,000 | 47.55p | Ordinary |
12:54:55 - 08-Dec-25 |
| Buy* | 4,000 | 47.68p | Ordinary |
12:46:40 - 08-Dec-25 |
| Buy* | 9,600 | 47.70p | Ordinary |
12:36:18 - 08-Dec-25 |
| Unknown* | 44,504 | 47.50p | Negotiated Trade |
12:10:26 - 08-Dec-25 |
| Unknown* | 44,504 | 47.50p | Negotiated Trade |
12:10:21 - 08-Dec-25 |
| Unknown* | 40,000 | 47.00p | Ordinary |
11:57:02 - 08-Dec-25 |
| Sell* | 15,000 | 47.10p | Ordinary |
11:04:40 - 08-Dec-25 |
| Buy* | 450 | 47.90p | Ordinary |
10:44:59 - 08-Dec-25 |
| Unknown* | 30,000 | 47.00p | Ordinary |
10:44:28 - 08-Dec-25 |
| Sell* | 10,000 | 47.35p | Ordinary |
10:33:50 - 08-Dec-25 |
| Sell* | 10,000 | 48.221p | Ordinary |
10:18:11 - 08-Dec-25 |
| Buy* | 10,000 | 49.50p | Ordinary |
09:46:43 - 08-Dec-25 |
| Sell* | 5,000 | 48.221p | Ordinary |
09:46:02 - 08-Dec-25 |
| Sell* | 5,000 | 48.00p | Ordinary |
09:45:25 - 08-Dec-25 |
| Buy* | 11 | 50.00p | SI Trade |
09:43:40 - 08-Dec-25 |
| Sell* | 10,000 | 49.00p | Ordinary |
09:43:26 - 08-Dec-25 |
| Buy* | 2 | 50.00p | SI Trade |
16:34:16 - 05-Dec-25 |
| Buy* | 5,000 | 49.74p | Ordinary |
16:18:12 - 05-Dec-25 |
| Sell* | 618 | 49.22p | Ordinary |
13:44:30 - 05-Dec-25 |
| Sell* | 5,000 | 49.00p | Ordinary |
11:46:43 - 05-Dec-25 |
| Sell* | 5,000 | 49.22p | Ordinary |
11:45:02 - 05-Dec-25 |
| Unknown* | 25,000 | 50.00p | Ordinary |
11:43:49 - 05-Dec-25 |
| Sell* | 10,000 | 49.344p | Ordinary |
11:42:44 - 05-Dec-25 |
| Sell* | 5,000 | 49.344p | Ordinary |
11:42:41 - 05-Dec-25 |
| Sell* | 5,000 | 49.344p | Ordinary |
11:42:40 - 05-Dec-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
11:18:15 - 05-Dec-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
11:17:00 - 05-Dec-25 |
| Sell* | 6 | 50.00p | SI Trade |
11:08:44 - 05-Dec-25 |
| Unknown* | 25,000 | 50.00p | Negotiated Trade |
10:06:41 - 05-Dec-25 |
| Sell* | 11,384 | 50.10p | Ordinary |
08:28:01 - 05-Dec-25 |
| Sell* | 10,000 | 50.00p | Ordinary |
16:32:03 - 04-Dec-25 |
| Sell* | 785 | 50.40p | Ordinary |
15:27:35 - 04-Dec-25 |
| Unknown* | 15,000 | 50.50p | SI Trade |
15:00:58 - 04-Dec-25 |
| Unknown* | 100,000 | 50.50p | SI Trade |
15:00:51 - 04-Dec-25 |
| Unknown* | 5,000 | 50.50p | SI Trade |
15:00:43 - 04-Dec-25 |
| Unknown* | 19,685 | 50.50p | SI Trade |
15:00:35 - 04-Dec-25 |
| Unknown* | 3,000 | 50.50p | SI Trade |
15:00:27 - 04-Dec-25 |
| Unknown* | 142,685 | 50.50p | SI Trade |
15:00:13 - 04-Dec-25 |
| Sell* | 2,500 | 50.40p | Ordinary |
14:10:21 - 04-Dec-25 |
| Sell* | 1,122 | 50.10p | Ordinary |
14:04:17 - 04-Dec-25 |
| Sell* | 1,705 | 50.10p | Ordinary |
12:18:18 - 04-Dec-25 |
| Sell* | 14,887 | 50.35p | Ordinary |
11:02:17 - 04-Dec-25 |
| Unknown* | 10,000 | 51.00p | OTC Trade |
09:23:44 - 04-Dec-25 |
| Buy* | 10,000 | 51.00p | Ordinary |
09:23:44 - 04-Dec-25 |
| Sell* | 3,186 | 50.35p | Ordinary |
09:11:08 - 04-Dec-25 |
| Sell* | 191 | 50.40p | Ordinary |
08:49:46 - 04-Dec-25 |
| Sell* | 191 | 50.40p | Ordinary |
08:24:34 - 04-Dec-25 |
| Unknown* | 25,000 | 50.50p | Uncrossing Trade |
08:00:14 - 04-Dec-25 |
| Buy* | 100 | 51.00p | Suspected BUY Trade |
16:35:29 - 03-Dec-25 |
| Unknown* | -10,000 | 50.55p | Correction Negotiated Trade |
16:22:15 - 03-Dec-25 |
| Buy* | 10,000 | 50.55p | Suspected BUY Trade |
16:22:15 - 03-Dec-25 |
| Sell* | 352 | 50.00p | Ordinary |
14:58:27 - 03-Dec-25 |
| Buy* | 200 | 51.00p | SI Trade |
11:11:23 - 03-Dec-25 |
| Buy* | 2 | 51.00p | SI Trade |
11:11:23 - 03-Dec-25 |
| Buy* | 2 | 51.00p | SI Trade |
11:11:23 - 03-Dec-25 |
| Buy* | 5 | 51.00p | SI Trade |
11:11:23 - 03-Dec-25 |
| Sell* | 23,796 | 50.40p | Ordinary |
08:16:22 - 03-Dec-25 |
| Buy* | 10,000 | 50.55p | Ordinary |
16:22:58 - 02-Dec-25 |
| Unknown* | -10,000 | 50.55p | Ordinary Correction |
16:22:58 - 02-Dec-25 |
| Unknown* | 10,000 | 50.55p | Negotiated Trade |
16:22:15 - 02-Dec-25 |
| Sell* | 10,000 | 50.00p | Ordinary |
12:31:24 - 02-Dec-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
11:20:37 - 02-Dec-25 |
| Sell* | 892 | 50.00p | Ordinary |
11:17:20 - 02-Dec-25 |
| Buy* | 12 | 51.00p | SI Trade |
11:04:41 - 02-Dec-25 |
| Sell* | 33 | 50.00p | SI Trade |
11:04:41 - 02-Dec-25 |
| Sell* | 577 | 50.10p | Ordinary |
11:04:33 - 02-Dec-25 |
| Sell* | 2,000 | 50.45p | Ordinary |
09:01:30 - 02-Dec-25 |
| Buy* | 5,000 | 51.00p | Suspected BUY Trade |
16:35:09 - 01-Dec-25 |
| Unknown* | 25,000 | 50.26p | Ordinary |
14:37:00 - 01-Dec-25 |
| Buy* | 10,750 | 50.55p | Ordinary |
14:01:39 - 01-Dec-25 |
| Unknown* | 40,000 | 49.60p | Negotiated Trade |
13:20:48 - 01-Dec-25 |
| Unknown* | 2,000 | 51.00p | Uncrossing Trade |
16:35:18 - 28-Nov-25 |
| Buy* | 20,000 | 51.30p | Ordinary |
15:29:48 - 28-Nov-25 |
| Unknown* | 13,382 | 51.00p | Uncrossing Trade |
14:00:09 - 28-Nov-25 |
| Buy* | 951 | 51.30p | Ordinary |
13:23:45 - 28-Nov-25 |
| Unknown* | 400,000 | 50.00p | Negotiated Trade |
10:50:06 - 28-Nov-25 |
| Unknown* | 500,000 | 50.00p | Negotiated Trade |
10:37:02 - 28-Nov-25 |
| Buy* | 20,000 | 51.30p | Ordinary |
10:36:31 - 28-Nov-25 |
| Buy* | 20,000 | 51.35p | Ordinary |
09:12:14 - 28-Nov-25 |
| Unknown* | 20,948 | 51.00p | Uncrossing Trade |
09:00:14 - 28-Nov-25 |
| Buy* | 15,000 | 51.35p | Ordinary |
08:51:43 - 28-Nov-25 |
| Sell* | 1,443 | 50.35p | Ordinary |
15:36:06 - 27-Nov-25 |
| Sell* | 5,000 | 50.35p | Ordinary |
15:17:14 - 27-Nov-25 |
| Sell* | 102 | 50.35p | Ordinary |
14:43:37 - 27-Nov-25 |
| Sell* | 4,582 | 50.3665p | Ordinary |
11:31:04 - 27-Nov-25 |
| Unknown* | 30,000 | 50.00p | Ordinary |
10:42:23 - 27-Nov-25 |
| Sell* | 20,000 | 50.90p | Ordinary |
10:36:53 - 27-Nov-25 |
| Sell* | 20,000 | 50.90p | Ordinary |
10:20:30 - 27-Nov-25 |
| Sell* | 20,000 | 50.00p | Uncrossing Trade |
14:00:26 - 26-Nov-25 |
| Buy* | 2 | 52.00p | SI Trade |
14:00:08 - 26-Nov-25 |