| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 38.00p | SI Trade |
17:00:32 - 28-Mar-25 |
| Unknown* | 96,791 | 38.30p | Negotiated Trade |
16:26:47 - 28-Mar-25 |
| Sell* | 3,250 | 38.35p | Ordinary |
16:23:23 - 28-Mar-25 |
| Sell* | 10,430 | 38.35p | Ordinary |
13:08:04 - 28-Mar-25 |
| Sell* | 20,000 | 38.00p | Ordinary |
11:19:38 - 28-Mar-25 |
| Unknown* | 25,000 | 38.00p | SI Trade |
09:59:09 - 28-Mar-25 |
| Sell* | 25,000 | 38.00p | SI Trade |
09:59:09 - 28-Mar-25 |
| Sell* | 22,511 | 38.01p | Ordinary |
08:04:15 - 28-Mar-25 |
| Unknown* | 50,000 | 38.40p | Ordinary |
14:30:28 - 27-Mar-25 |
| Sell* | 10,000 | 38.40p | Ordinary |
11:45:04 - 27-Mar-25 |
| Unknown* | 40,000 | 38.00p | Ordinary |
11:49:12 - 26-Mar-25 |
| Sell* | 20,000 | 38.00p | Ordinary |
11:35:23 - 26-Mar-25 |
| Sell* | 1,351 | 38.00p | Ordinary |
10:12:33 - 26-Mar-25 |
| Sell* | 20,000 | 38.00p | Ordinary |
09:40:46 - 26-Mar-25 |
| Sell* | 1,000 | 38.01p | Ordinary |
08:05:02 - 26-Mar-25 |
| Sell* | 6,609 | 38.01p | Ordinary |
08:04:03 - 26-Mar-25 |
| Unknown* | 50,000 | 38.25p | Ordinary |
16:26:53 - 25-Mar-25 |
| Unknown* | 50,000 | 38.25p | Ordinary |
16:23:26 - 25-Mar-25 |
| Sell* | 250 | 38.00p | SI Trade |
16:12:12 - 25-Mar-25 |
| Sell* | 500 | 38.01p | Ordinary |
16:12:01 - 25-Mar-25 |
| Sell* | 483 | 38.50p | Ordinary |
16:12:01 - 25-Mar-25 |
| Sell* | 1,000 | 38.00p | Ordinary |
15:39:59 - 25-Mar-25 |
| Unknown* | 100,000 | 38.50p | Negotiated Trade |
15:20:36 - 25-Mar-25 |
| Unknown* | 50,000 | 38.50p | Ordinary |
15:11:56 - 25-Mar-25 |
| Unknown* | 50,000 | 38.50p | Ordinary |
15:11:40 - 25-Mar-25 |
| Unknown* | 40,000 | 38.50p | Ordinary |
15:04:32 - 25-Mar-25 |
| Unknown* | 50,000 | 38.50p | Ordinary |
15:04:08 - 25-Mar-25 |
| Unknown* | 45,000 | 38.50p | Ordinary |
14:50:23 - 25-Mar-25 |
| Sell* | 10,000 | 38.00p | Ordinary |
14:47:25 - 25-Mar-25 |
| Sell* | 2,500 | 38.50p | Ordinary |
10:48:32 - 25-Mar-25 |
| Sell* | 5,413 | 38.00p | Ordinary |
10:47:52 - 25-Mar-25 |
| Sell* | 500 | 38.00p | Ordinary |
10:26:27 - 25-Mar-25 |
| Sell* | 1,332 | 38.00p | Ordinary |
10:06:36 - 25-Mar-25 |
| Sell* | 3,947 | 38.00p | Ordinary |
08:32:33 - 25-Mar-25 |
| Sell* | 49 | 38.50p | Ordinary |
09:30:37 - 21-Mar-25 |
| Buy* | 4 | 40.00p | SI Trade |
08:03:18 - 21-Mar-25 |
| Buy* | 250 | 40.00p | SI Trade |
08:03:18 - 21-Mar-25 |
| Sell* | 15,000 | 38.00p | Ordinary |
14:26:42 - 20-Mar-25 |
| Sell* | 700 | 38.00p | Ordinary |
09:06:44 - 20-Mar-25 |
| Sell* | 79,747 | 38.00p | Negotiated Trade |
10:59:10 - 19-Mar-25 |
| Sell* | 7,806 | 38.00p | Ordinary |
10:46:30 - 19-Mar-25 |
| Unknown* | 1,590 | 39.00p | Ordinary |
08:59:35 - 19-Mar-25 |
| Sell* | 6,000 | 38.00p | Ordinary |
14:37:07 - 18-Mar-25 |
| Sell* | 50 | 38.00p | SI Trade |
14:30:00 - 18-Mar-25 |
| Sell* | 10,729 | 38.00p | Ordinary |
14:29:52 - 18-Mar-25 |
| Unknown* | 40,000 | 38.00p | Ordinary |
16:25:16 - 17-Mar-25 |
| Sell* | 5,711 | 38.50p | Ordinary |
14:25:42 - 17-Mar-25 |
| Sell* | 9,636 | 38.50p | Ordinary |
14:03:18 - 17-Mar-25 |
| Unknown* | 50,000 | 38.50p | Ordinary |
13:10:00 - 17-Mar-25 |
| Unknown* | 50,000 | 38.75p | Ordinary |
13:05:17 - 17-Mar-25 |
| Unknown* | 50,000 | 38.75p | Ordinary |
13:04:58 - 17-Mar-25 |
| Unknown* | 130,276 | 38.75p | Negotiated Trade |
11:39:02 - 17-Mar-25 |
| Unknown* | 250,000 | 39.00p | Negotiated Trade |
11:32:08 - 17-Mar-25 |
| Buy* | 125 | 40.00p | SI Trade |
10:04:54 - 17-Mar-25 |
| Sell* | 60 | 38.00p | SI Trade |
10:04:54 - 17-Mar-25 |
| Sell* | 10,000 | 38.79p | Ordinary |
09:54:00 - 17-Mar-25 |
| Sell* | 6,410 | 38.50p | Ordinary |
08:48:43 - 17-Mar-25 |
| Sell* | 656 | 38.00p | Ordinary |
08:15:50 - 17-Mar-25 |
| Unknown* | 50,000 | 38.00p | Ordinary |
15:59:55 - 14-Mar-25 |
| Unknown* | 50,000 | 39.20p | Ordinary |
15:59:09 - 14-Mar-25 |
| Unknown* | 50,000 | 38.20p | Ordinary |
15:59:00 - 14-Mar-25 |
| Unknown* | 160,073 | 38.20p | Negotiated Trade |
15:58:46 - 14-Mar-25 |
| Sell* | 15,455 | 38.04p | Ordinary |
14:00:21 - 14-Mar-25 |
| Sell* | 30,000 | 38.20p | Ordinary |
12:34:58 - 14-Mar-25 |
| Sell* | 5,500 | 38.20p | Ordinary |
12:32:26 - 14-Mar-25 |
| Buy* | 135 | 40.00p | SI Trade |
10:48:33 - 14-Mar-25 |
| Unknown* | 250,000 | 39.00p | Negotiated Trade |
15:59:21 - 13-Mar-25 |
| Unknown* | 250,000 | 39.00p | Negotiated Trade |
15:58:09 - 13-Mar-25 |
| Unknown* | -250,000 | 39.00p | Correction Negotiated Trade |
15:58:03 - 13-Mar-25 |
| Unknown* | 250,000 | 39.00p | Negotiated Trade |
15:58:03 - 13-Mar-25 |
| Sell* | 6,000 | 38.20p | Ordinary |
11:55:35 - 13-Mar-25 |
| Sell* | 12,966 | 38.50p | Ordinary |
11:05:26 - 13-Mar-25 |
| Buy* | 743 | 40.80p | Suspected BUY Trade |
11:00:28 - 13-Mar-25 |
| Buy* | 1,294 | 40.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 49 | 38.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 118 | 38.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 6 | 40.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Unknown* | 200,000 | 38.25p | SI Trade |
12:23:04 - 12-Mar-25 |
| Unknown* | 200,000 | 38.25p | SI Trade |
12:23:04 - 12-Mar-25 |
| Sell* | 10,000 | 38.30p | Ordinary |
12:21:36 - 12-Mar-25 |
| Sell* | 20,000 | 38.28p | Ordinary |
12:19:54 - 12-Mar-25 |
| Sell* | 20,556 | 38.8888p | Ordinary |
11:46:31 - 12-Mar-25 |
| Sell* | 141 | 38.275p | Ordinary |
08:23:59 - 12-Mar-25 |
| Sell* | 2,459 | 38.26p | Ordinary |
14:27:22 - 11-Mar-25 |
| Unknown* | 116,474 | 38.00p | Negotiated Trade |
13:25:11 - 11-Mar-25 |
| Sell* | 9,600 | 38.30p | Negotiated Trade |
13:23:09 - 11-Mar-25 |
| Sell* | 1,254 | 38.8888p | Ordinary |
08:02:49 - 11-Mar-25 |
| Unknown* | 50,000 | 38.75p | Ordinary |
16:41:39 - 10-Mar-25 |
| Unknown* | 50,000 | 38.75p | Ordinary |
16:26:02 - 10-Mar-25 |
| Unknown* | 50,000 | 38.75p | Ordinary |
16:12:56 - 10-Mar-25 |
| Sell* | 612 | 38.8888p | Ordinary |
15:39:06 - 10-Mar-25 |
| Unknown* | 80,000 | 39.00p | Negotiated Trade |
15:30:12 - 10-Mar-25 |
| Unknown* | 145,000 | 38.75p | Negotiated Trade |
15:08:19 - 10-Mar-25 |
| Sell* | 12,877 | 38.80p | Ordinary |
12:39:54 - 10-Mar-25 |
| Sell* | 100 | 38.00p | SI Trade |
10:47:45 - 10-Mar-25 |
| Sell* | 552 | 38.00p | SI Trade |
10:03:55 - 10-Mar-25 |
| Sell* | 10,142 | 38.20p | Ordinary |
09:19:52 - 10-Mar-25 |
| Sell* | 300 | 38.20p | Ordinary |
08:45:44 - 10-Mar-25 |
| Sell* | 12,886 | 38.80p | Ordinary |
14:27:48 - 07-Mar-25 |
| Sell* | 1,610 | 38.80p | Ordinary |
09:00:07 - 07-Mar-25 |
| Sell* | 1,546 | 38.80p | Ordinary |
08:51:06 - 07-Mar-25 |
| Sell* | 2,147 | 38.8888p | Ordinary |
13:51:06 - 06-Mar-25 |
| Unknown* | 90,000 | 38.8888p | Negotiated Trade |
13:19:09 - 06-Mar-25 |
| Sell* | 25,714 | 38.8888p | Ordinary |
12:06:06 - 06-Mar-25 |
| Sell* | 7,000 | 38.10p | Ordinary |
12:03:41 - 06-Mar-25 |
| Sell* | 5,000 | 38.8888p | Ordinary |
09:09:48 - 06-Mar-25 |
| Sell* | 10,638 | 38.365p | Ordinary |
09:03:37 - 06-Mar-25 |
| Unknown* | 50,000 | 39.10p | Ordinary |
12:09:26 - 05-Mar-25 |
| Unknown* | 100,000 | 39.00p | SI Trade |
16:38:40 - 04-Mar-25 |
| Unknown* | 100,000 | 39.00p | SI Trade |
16:38:40 - 04-Mar-25 |
| Buy* | 4 | 40.00p | SI Trade |
14:03:37 - 04-Mar-25 |
| Sell* | 46 | 38.00p | SI Trade |
14:03:37 - 04-Mar-25 |
| Sell* | 15 | 38.00p | SI Trade |
14:03:37 - 04-Mar-25 |
| Unknown* | 0 | 38.00p | SI Trade |
14:03:37 - 04-Mar-25 |
| Buy* | 160 | 40.00p | SI Trade |
14:03:37 - 04-Mar-25 |
| Buy* | 5 | 40.00p | SI Trade |
14:03:37 - 04-Mar-25 |
| Sell* | 586 | 38.00p | SI Trade |
14:03:37 - 04-Mar-25 |
| Sell* | 10,000 | 39.00p | Ordinary |
14:03:34 - 04-Mar-25 |
| Buy* | 1,318 | 39.60p | Suspected BUY Trade |
14:00:07 - 04-Mar-25 |
| Sell* | 550 | 39.01p | Ordinary |
13:22:01 - 04-Mar-25 |
| Unknown* | 100,000 | 39.00p | Negotiated Trade |
13:17:21 - 04-Mar-25 |
| Unknown* | 50,000 | 39.00p | Ordinary |
12:14:05 - 04-Mar-25 |
| Unknown* | 50,000 | 39.00p | Ordinary |
12:00:22 - 04-Mar-25 |
| Sell* | 7,000 | 39.00p | Ordinary |
15:11:23 - 03-Mar-25 |
| Sell* | 4,965 | 39.00p | Ordinary |
12:39:25 - 03-Mar-25 |
| Sell* | 400 | 39.01p | Ordinary |
11:27:14 - 03-Mar-25 |
| Sell* | 353 | 39.0755p | Ordinary |
08:21:11 - 03-Mar-25 |
| Sell* | 1,058 | 39.10p | Ordinary |
08:08:44 - 03-Mar-25 |
| Unknown* | 50,000 | 39.00p | SI Trade |
16:24:28 - 28-Feb-25 |
| Unknown* | 50,000 | 39.00p | SI Trade |
16:24:28 - 28-Feb-25 |
| Unknown* | 50,000 | 39.10p | Ordinary |
16:16:50 - 28-Feb-25 |
| Unknown* | 50,000 | 39.10p | Ordinary |
16:16:44 - 28-Feb-25 |
| Unknown* | 50,000 | 39.10p | Ordinary |
16:16:36 - 28-Feb-25 |
| Unknown* | -50,000 | 39.10p | Ordinary Correction |
16:16:36 - 28-Feb-25 |
| Unknown* | 173,431 | 39.10p | Negotiated Trade |
16:16:22 - 28-Feb-25 |
| Sell* | 12,000 | 39.10p | Ordinary |
14:27:10 - 28-Feb-25 |
| Buy* | 45 | 40.00p | Suspected BUY Trade |
14:00:12 - 28-Feb-25 |
| Sell* | 12,777 | 39.10p | Ordinary |
12:08:16 - 28-Feb-25 |
| Sell* | 12,770 | 39.12p | Ordinary |
12:06:54 - 28-Feb-25 |
| Sell* | 10,000 | 39.00p | Ordinary |
12:00:25 - 28-Feb-25 |
| Sell* | 1,012 | 39.12p | Ordinary |
11:43:12 - 28-Feb-25 |
| Sell* | 10,000 | 39.00p | Ordinary |
11:42:48 - 28-Feb-25 |
| Unknown* | 50,000 | 39.00p | SI Trade |
08:48:27 - 28-Feb-25 |
| Unknown* | 50,000 | 39.00p | SI Trade |
08:48:27 - 28-Feb-25 |
| Unknown* | 50,000 | 39.00p | Ordinary |
08:38:50 - 28-Feb-25 |
| Sell* | 7,645 | 39.12p | Ordinary |
08:25:48 - 28-Feb-25 |
| Sell* | 3,000 | 39.01p | Ordinary |
08:00:18 - 28-Feb-25 |
| Sell* | 2,556 | 39.12p | Ordinary |
16:25:28 - 27-Feb-25 |
| Unknown* | 50,000 | 39.10p | Ordinary |
16:11:36 - 27-Feb-25 |
| Unknown* | 50,000 | 39.10p | Ordinary |
16:11:36 - 27-Feb-25 |
| Unknown* | 50,000 | 39.00p | Ordinary |
16:11:36 - 27-Feb-25 |
| Unknown* | -50,000 | 39.10p | Ordinary Correction |
16:11:36 - 27-Feb-25 |
| Unknown* | -50,000 | 39.00p | Ordinary Correction |
16:11:36 - 27-Feb-25 |
| Unknown* | 50,000 | 39.10p | Ordinary |
16:11:30 - 27-Feb-25 |
| Unknown* | 50,000 | 39.10p | Ordinary |
16:11:25 - 27-Feb-25 |
| Unknown* | 150,000 | 39.10p | Negotiated Trade |
16:09:22 - 27-Feb-25 |
| Sell* | 6,000 | 39.12p | Ordinary |
15:52:00 - 27-Feb-25 |
| Sell* | 6,000 | 39.129p | Ordinary |
15:51:24 - 27-Feb-25 |
| Sell* | 1 | 39.00p | SI Trade |
15:50:48 - 27-Feb-25 |
| Buy* | 1 | 40.00p | SI Trade |
15:50:48 - 27-Feb-25 |
| Sell* | 7,658 | 39.129p | Ordinary |
15:49:21 - 27-Feb-25 |
| Sell* | 162,601 | 39.00p | Negotiated Trade |
15:10:56 - 27-Feb-25 |
| Sell* | 15,000 | 39.129p | Ordinary |
14:29:36 - 27-Feb-25 |
| Sell* | 10,000 | 39.129p | Ordinary |
14:14:25 - 27-Feb-25 |