Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distrib. Fin. (DFCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,700 59.00p Suspected BUY Trade
 16:35:09 - 25-Mar-26
Buy* 7,339 58.84p Ordinary
 16:26:19 - 25-Mar-26
Sell* 7,339 58.226p Ordinary
 16:26:19 - 25-Mar-26
Sell* 15,000 58.16p Ordinary
 16:17:26 - 25-Mar-26
Sell* 7,480 58.16p Ordinary
 16:08:08 - 25-Mar-26
Buy* 5,000 59.00p Ordinary
 16:04:28 - 25-Mar-26
Buy* 89 59.00p Ordinary
 16:03:40 - 25-Mar-26
Buy* 67 59.00p SI Trade
 16:03:39 - 25-Mar-26
Unknown* 59,000 59.50p Negotiated Trade
 16:03:28 - 25-Mar-26
Buy* 10,169 59.00p Ordinary
 15:00:52 - 25-Mar-26
Buy* 9,300 59.00p Suspected BUY Trade
 09:00:27 - 25-Mar-26
Buy* 1,000 58.98p Ordinary
 08:10:16 - 25-Mar-26
Sell* 203 57.6626p Ordinary
 08:06:58 - 25-Mar-26
Buy* 4,635 59.00p Suspected BUY Trade
 16:35:29 - 24-Mar-26
Unknown* 25,000 57.875p Ordinary
 13:12:22 - 24-Mar-26
Sell* 9,720 57.60p Ordinary
 13:11:32 - 24-Mar-26
Sell* 10,800 57.60p Ordinary
 13:08:48 - 24-Mar-26
Sell* 12,000 57.60p Ordinary
 12:12:59 - 24-Mar-26
Buy* 1,694 59.00p Ordinary
 11:49:48 - 24-Mar-26
Buy* 1,012 58.94p Ordinary
 11:40:20 - 24-Mar-26
Buy* 10,000 58.75p Ordinary
 11:10:33 - 24-Mar-26
Buy* 5,500 57.50p Suspected BUY Trade
 11:00:15 - 24-Mar-26
Buy* 5,000 58.00p Ordinary
 10:51:58 - 24-Mar-26
Unknown* 50,000 57.90p Negotiated Trade
 10:45:38 - 24-Mar-26
Sell* 4,650 57.00p Ordinary
 10:34:42 - 24-Mar-26
Buy* 8 57.00p SI Trade
 10:31:49 - 24-Mar-26
Sell* 46 56.00p SI Trade
 10:31:49 - 24-Mar-26
Buy* 6,000 57.00p Ordinary
 10:31:42 - 24-Mar-26
Sell* 10,000 55.40p Ordinary
 10:23:06 - 24-Mar-26
Sell* 10,000 55.40p Ordinary
 09:14:13 - 24-Mar-26
Buy* 300 57.00p Ordinary
 08:36:14 - 24-Mar-26
Buy* 35 56.00p SI Trade
 16:15:10 - 23-Mar-26
Buy* 4,992 56.00p Ordinary
 16:07:14 - 23-Mar-26
Unknown* 25,000 56.00p Ordinary
 15:13:11 - 23-Mar-26
Buy* 10,000 55.68p Ordinary
 12:10:27 - 23-Mar-26
Sell* 592 54.226p Ordinary
 11:58:19 - 23-Mar-26
Buy* 1,795 55.68p Ordinary
 11:45:48 - 23-Mar-26
Sell* 5,000 54.98p Ordinary
 11:17:24 - 23-Mar-26
Buy* 20 56.00p SI Trade
 11:15:24 - 23-Mar-26
Buy* 10,000 54.70p Ordinary
 11:15:09 - 23-Mar-26
Sell* 20,000 54.00p Ordinary
 11:00:19 - 23-Mar-26
Sell* 10,000 54.00p Uncrossing Trade
 11:00:13 - 23-Mar-26
Sell* 3,915 54.06p Ordinary
 10:56:12 - 23-Mar-26
Buy* 85 55.00p Ordinary
 10:48:36 - 23-Mar-26
Buy* 83 55.00p SI Trade
 10:48:35 - 23-Mar-26
Buy* 83 55.00p Ordinary
 09:59:44 - 23-Mar-26
Buy* 83 56.00p SI Trade
 09:59:43 - 23-Mar-26
Sell* 21,142 54.00p Ordinary
 09:59:33 - 23-Mar-26
Buy* 83 56.00p Ordinary
 09:12:41 - 23-Mar-26
Buy* 46 56.00p SI Trade
 09:12:41 - 23-Mar-26
Buy* 36 56.00p SI Trade
 09:12:41 - 23-Mar-26
Sell* 3,827 55.00p Ordinary
 09:12:31 - 23-Mar-26
Sell* 8,718 55.00p Uncrossing Trade
 09:00:25 - 23-Mar-26
Buy* 321 56.00p Ordinary
 08:46:26 - 23-Mar-26
Buy* 83 56.00p Ordinary
 08:45:07 - 23-Mar-26
Buy* 82 56.00p SI Trade
 08:45:07 - 23-Mar-26
Sell* 10,000 55.12p Ordinary
 08:44:52 - 23-Mar-26
Buy* 82 57.00p Ordinary
 08:33:28 - 23-Mar-26
Buy* 132 57.00p SI Trade
 08:33:28 - 23-Mar-26
Unknown* 5,000 55.00p Ordinary
 08:33:23 - 23-Mar-26
Sell* 5,000 55.00p Ordinary
 08:33:23 - 23-Mar-26
Unknown* -5,000 55.00p Ordinary
Correction
 08:33:23 - 23-Mar-26
Sell* 5,000 55.10p Ordinary
 08:30:50 - 23-Mar-26
Buy* 132 57.00p Ordinary
 08:29:00 - 23-Mar-26
Buy* 82 57.00p SI Trade
 08:29:00 - 23-Mar-26
Buy* 82 57.00p Ordinary
 08:28:01 - 23-Mar-26
Buy* 82 57.00p SI Trade
 08:28:01 - 23-Mar-26
Sell* 5,000 56.00p Ordinary
 08:27:56 - 23-Mar-26
Sell* 3,933 56.00p Ordinary
 08:25:25 - 23-Mar-26
Buy* 8,810 56.752p Ordinary
 08:09:48 - 23-Mar-26
Buy* 14 57.00p SI Trade
 08:02:46 - 23-Mar-26
Sell* 1 56.00p SI Trade
 08:02:46 - 23-Mar-26
Buy* 5 57.00p SI Trade
 08:02:46 - 23-Mar-26
Buy* 82 57.00p Ordinary
 08:02:46 - 23-Mar-26
Buy* 62 57.00p SI Trade
 08:02:46 - 23-Mar-26
Sell* 5,000 56.12p Ordinary
 08:02:32 - 23-Mar-26
Sell* 5,000 56.12p Ordinary
 08:01:15 - 23-Mar-26
Sell* 1,126 56.12p Ordinary
 08:00:55 - 23-Mar-26
Sell* 10,000 56.10p Ordinary
 08:00:38 - 23-Mar-26
Sell* 10,000 57.00p Ordinary
 16:42:11 - 20-Mar-26
Sell* 6,234 56.15p Ordinary
 16:27:53 - 20-Mar-26
Sell* 4,380 57.00p Ordinary
 16:17:05 - 20-Mar-26
Sell* 7,981 56.12p Ordinary
 16:10:27 - 20-Mar-26
Sell* 870 57.00p Ordinary
 15:58:47 - 20-Mar-26
Sell* 770 57.00p Ordinary
 15:48:29 - 20-Mar-26
Sell* 10,000 57.00p Ordinary
 15:31:41 - 20-Mar-26
Buy* 80 58.00p Ordinary
 15:31:16 - 20-Mar-26
Buy* 1 58.00p SI Trade
 15:31:16 - 20-Mar-26
Buy* 78 58.00p SI Trade
 15:31:16 - 20-Mar-26
Unknown* 0 56.00p SI Trade
 15:31:16 - 20-Mar-26
Sell* 169 57.00p Ordinary
 14:58:57 - 20-Mar-26
Buy* 80 58.00p Ordinary
 12:33:01 - 20-Mar-26
Buy* 80 58.00p SI Trade
 12:33:00 - 20-Mar-26
Buy* 80 58.00p Ordinary
 12:32:58 - 20-Mar-26
Buy* 48 58.00p SI Trade
 12:32:58 - 20-Mar-26
Sell* 7,500 57.10p Ordinary
 11:43:49 - 20-Mar-26
Buy* 8 60.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 8 60.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 57.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 8 60.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 1,126 57.38p Ordinary
 08:52:02 - 20-Mar-26
Sell* 10,000 57.20p Ordinary
 08:42:22 - 20-Mar-26
Sell* 3,000 57.20p Ordinary
 08:32:52 - 20-Mar-26
Sell* 2,000 57.01p Ordinary
 08:09:14 - 20-Mar-26
Sell* 1,000 56.50p Uncrossing Trade
 16:35:19 - 19-Mar-26
Unknown* 75,000 57.25p Negotiated Trade
 15:09:58 - 19-Mar-26
Unknown* 25,000 57.25p SI Trade
 15:09:48 - 19-Mar-26
Sell* 476 57.00p Uncrossing Trade
 14:00:00 - 19-Mar-26
Sell* 909 57.00p Ordinary
 13:44:42 - 19-Mar-26
Sell* 10,000 57.01p Ordinary
 13:17:07 - 19-Mar-26
Sell* 6,000 57.03p Ordinary
 12:50:44 - 19-Mar-26
Sell* 2,840 57.03p Ordinary
 11:48:56 - 19-Mar-26
Sell* 3 57.00p SI Trade
 11:19:44 - 19-Mar-26
Sell* 12,548 57.40p Ordinary
 11:19:41 - 19-Mar-26
Sell* 9,704 57.40p Ordinary
 11:06:50 - 19-Mar-26
Sell* 6,732 57.40p Ordinary
 10:52:26 - 19-Mar-26
Unknown* 50,000 57.25p Negotiated Trade
 10:48:20 - 19-Mar-26
Sell* 8,645 57.49p Ordinary
 10:40:41 - 19-Mar-26
Sell* 7,854 57.50p Ordinary
 10:31:18 - 19-Mar-26
Sell* 6,531 57.50p Ordinary
 10:24:16 - 19-Mar-26
Sell* 6,342 57.50p Ordinary
 10:14:48 - 19-Mar-26
Sell* 5,123 57.50p Ordinary
 10:09:17 - 19-Mar-26
Sell* 5,469 57.50p Ordinary
 10:04:22 - 19-Mar-26
Sell* 5,046 57.50p Ordinary
 09:56:13 - 19-Mar-26
Buy* 4,005 57.65p Ordinary
 09:53:27 - 19-Mar-26
Buy* 2,596 57.74p Ordinary
 09:49:07 - 19-Mar-26
Buy* 2,600 57.74p Ordinary
 09:38:20 - 19-Mar-26
Sell* 1,636 57.15p Ordinary
 09:21:08 - 19-Mar-26
Sell* 15,865 57.226p Ordinary
 09:19:44 - 19-Mar-26
Sell* 1,000 57.25p Ordinary
 08:34:55 - 19-Mar-26
Sell* 28 57.00p SI Trade
 08:27:08 - 19-Mar-26
Buy* 3 60.00p SI Trade
 08:27:08 - 19-Mar-26
Sell* 7,500 58.00p Ordinary
 08:26:47 - 19-Mar-26
Buy* 156 59.40p Ordinary
 15:33:22 - 18-Mar-26
Buy* 2,188 59.40p Ordinary
 15:02:47 - 18-Mar-26
Buy* 2 61.00p SI Trade
 10:43:38 - 18-Mar-26
Buy* 3 61.00p SI Trade
 10:43:38 - 18-Mar-26
Buy* 18 61.00p SI Trade
 10:43:38 - 18-Mar-26
Sell* 4,700 58.60p Ordinary
 10:32:09 - 18-Mar-26
Buy* 68 61.00p Ordinary
 10:02:27 - 18-Mar-26
Sell* 1 57.00p SI Trade
 10:02:26 - 18-Mar-26
Buy* 25 61.00p SI Trade
 10:02:26 - 18-Mar-26
Sell* 10,000 58.25p Ordinary
 10:02:20 - 18-Mar-26
Unknown* 5,353 59.00p Ordinary
 07:51:17 - 18-Mar-26
Sell* 450 59.10p Ordinary
 13:56:53 - 17-Mar-26
Sell* 6,000 59.749p Ordinary
 13:43:35 - 17-Mar-26
Sell* 1,672 59.80p Ordinary
 10:19:41 - 17-Mar-26
Buy* 15 61.00p SI Trade
 09:38:57 - 16-Mar-26
Buy* 1 61.00p SI Trade
 09:38:57 - 16-Mar-26
Buy* 1 61.00p SI Trade
 09:38:57 - 16-Mar-26
Buy* 6 61.00p SI Trade
 09:38:57 - 16-Mar-26
Buy* 17 61.00p SI Trade
 09:38:57 - 16-Mar-26
Buy* 20 61.00p SI Trade
 09:38:57 - 16-Mar-26
Buy* 15 61.00p SI Trade
 09:38:57 - 16-Mar-26
Unknown* 3,612 59.00p Ordinary
 08:46:36 - 16-Mar-26
Sell* 5,549 59.00p Ordinary
 08:39:04 - 16-Mar-26
Sell* 5,000 59.00p Ordinary
 08:38:32 - 16-Mar-26
Sell* 5,000 59.00p Ordinary
 08:37:57 - 16-Mar-26
Sell* 3,787 59.10p Ordinary
 08:09:47 - 16-Mar-26
Sell* 8,475 59.00p Ordinary
 16:27:35 - 13-Mar-26
Unknown* 8,475 59.00p Ordinary
 16:00:36 - 13-Mar-26
Sell* 3,390 59.00p Ordinary
 08:25:07 - 13-Mar-26
Sell* 2,000 59.50p Uncrossing Trade
 14:00:28 - 12-Mar-26
Unknown* 36,386 60.00p Ordinary
 11:38:34 - 12-Mar-26
Unknown* 44,753 59.00p Negotiated Trade
 09:24:15 - 12-Mar-26
Sell* 1,333 59.999p Ordinary
 09:23:34 - 12-Mar-26
Sell* 1,333 59.999p Ordinary
 09:23:24 - 12-Mar-26
Sell* 15,000 59.00p Ordinary
 15:01:29 - 11-Mar-26
Sell* 5,000 59.50p Uncrossing Trade
 11:00:25 - 11-Mar-26
Unknown* 25,000 60.12p Ordinary
 10:20:53 - 11-Mar-26
Unknown* 25,000 60.00p Ordinary
 10:20:41 - 11-Mar-26
Buy* 2 61.00p SI Trade
 10:00:12 - 11-Mar-26
Buy* 2 61.00p SI Trade
 10:00:12 - 11-Mar-26
Sell* 2,300 59.10p Ordinary
 15:15:20 - 10-Mar-26
Sell* 20,000 59.15p Ordinary
 12:30:32 - 10-Mar-26
Sell* 20,000 59.00p Ordinary
 12:30:20 - 10-Mar-26
Sell* 1,785 59.12p Ordinary
 12:11:36 - 10-Mar-26
Sell* 100 59.00p SI Trade
 10:28:56 - 10-Mar-26
Buy* 8 61.00p SI Trade
 10:28:56 - 10-Mar-26
Buy* 2,840 59.70p Ordinary
 10:28:50 - 10-Mar-26
Sell* 10,331 59.05p Ordinary
 09:53:22 - 10-Mar-26
Unknown* 25,068 59.80p Ordinary
 08:51:16 - 10-Mar-26
Sell* 5,124 59.00p Uncrossing Trade
 16:35:18 - 09-Mar-26
Buy* 411 59.80p Ordinary
 16:16:04 - 09-Mar-26
Unknown* 4,009 59.50p Uncrossing Trade
 14:00:12 - 09-Mar-26
Sell* 3,396 59.25p Ordinary
 12:14:56 - 09-Mar-26
Sell* 11,200 59.00p Ordinary
 11:31:26 - 09-Mar-26
Sell* 12,633 59.06p Ordinary
 11:19:53 - 09-Mar-26
Buy* 3,456 59.80p Ordinary
 10:19:39 - 09-Mar-26
Sell* 7,582 59.06p Ordinary
 09:26:53 - 09-Mar-26
Buy* 12,500 59.70p Ordinary
 09:24:28 - 09-Mar-26
Sell* 10,000 59.00p Uncrossing Trade
 09:00:13 - 09-Mar-26
Buy* 100 60.00p Ordinary
 08:27:26 - 09-Mar-26
Sell* 11,000 59.00p Uncrossing Trade
 16:35:08 - 06-Mar-26
Sell* 10,161 59.05p Ordinary
 16:26:37 - 06-Mar-26
Sell* 8,468 59.05p Ordinary
 16:26:05 - 06-Mar-26
Buy* 29 60.00p SI Trade
 16:20:22 - 06-Mar-26
Sell* 8,461 59.10p Ordinary
 16:17:59 - 06-Mar-26
Sell* 8,461 59.10p Ordinary
 16:15:06 - 06-Mar-26
Sell* 5,000 59.00p Ordinary
 16:13:55 - 06-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68