| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,250 | 39.45p | Ordinary |
16:21:07 - 30-May-25 |
| Buy* | 10,109 | 39.45p | Ordinary |
15:45:03 - 30-May-25 |
| Buy* | 2,532 | 39.49p | Ordinary |
15:36:13 - 30-May-25 |
| Buy* | 10,000 | 39.49p | Ordinary |
15:32:19 - 30-May-25 |
| Sell* | 30,756 | 38.46p | Ordinary |
14:05:13 - 30-May-25 |
| Unknown* | 50,000 | 38.00p | Ordinary |
14:04:53 - 30-May-25 |
| Unknown* | 50,000 | 39.62p | Ordinary |
14:03:39 - 30-May-25 |
| Unknown* | 49,014 | 38.00p | Ordinary |
14:02:42 - 30-May-25 |
| Unknown* | 52,302 | 38.25p | Ordinary |
14:00:49 - 30-May-25 |
| Buy* | 28 | 40.00p | Suspected BUY Trade |
14:00:08 - 30-May-25 |
| Unknown* | 985 | 39.00p | SI Trade |
12:33:19 - 30-May-25 |
| Unknown* | 17,716 | 39.00p | SI Trade |
12:33:11 - 30-May-25 |
| Unknown* | 1,017 | 39.00p | SI Trade |
12:32:56 - 30-May-25 |
| Unknown* | -1,017 | 38.00p | SI Trade Correction |
12:32:56 - 30-May-25 |
| Sell* | 1,017 | 38.00p | SI Trade |
12:32:56 - 30-May-25 |
| Unknown* | 15,246 | 39.00p | SI Trade |
12:32:46 - 30-May-25 |
| Unknown* | 34,964 | 39.00p | SI Trade |
12:32:33 - 30-May-25 |
| Unknown* | 37,612 | 39.88p | Ordinary |
10:55:17 - 30-May-25 |
| Buy* | 12,603 | 39.599p | Ordinary |
10:40:31 - 30-May-25 |
| Unknown* | 50,000 | 39.62p | Ordinary |
10:35:46 - 30-May-25 |
| Buy* | 17,659 | 39.62p | Ordinary |
09:51:45 - 30-May-25 |
| Buy* | 3,000 | 39.599p | Ordinary |
09:51:03 - 30-May-25 |
| Buy* | 20,000 | 39.62p | Ordinary |
09:48:25 - 30-May-25 |
| Unknown* | 3,000 | 39.00p | SI Trade |
15:35:36 - 29-May-25 |
| Unknown* | 5,000 | 39.00p | SI Trade |
15:35:29 - 29-May-25 |
| Unknown* | 5,000 | 39.00p | SI Trade |
15:35:22 - 29-May-25 |
| Unknown* | 5,000 | 39.00p | SI Trade |
15:35:15 - 29-May-25 |
| Unknown* | 18,000 | 39.00p | SI Trade |
15:35:05 - 29-May-25 |
| Buy* | 2,522 | 39.64p | Ordinary |
10:54:49 - 29-May-25 |
| Buy* | 1,324 | 39.65p | Ordinary |
09:43:14 - 29-May-25 |
| Buy* | 450 | 39.65p | Ordinary |
08:44:35 - 29-May-25 |
| Sell* | 19,413 | 38.445p | Ordinary |
08:02:12 - 29-May-25 |
| Buy* | 12,742 | 39.24p | Ordinary |
14:46:17 - 28-May-25 |
| Buy* | 10,000 | 38.80p | Ordinary |
09:38:21 - 28-May-25 |
| Buy* | 5,265 | 39.00p | Ordinary |
09:37:46 - 28-May-25 |
| Sell* | 2,368 | 38.20p | Ordinary |
09:37:45 - 28-May-25 |
| Sell* | 1,351 | 38.20p | Ordinary |
09:37:44 - 28-May-25 |
| Buy* | 2 | 39.00p | SI Trade |
09:37:44 - 28-May-25 |
| Buy* | 2,613 | 38.49p | Ordinary |
09:25:25 - 28-May-25 |
| Buy* | 7,800 | 38.49p | Ordinary |
09:21:24 - 28-May-25 |
| Sell* | 1,542 | 37.60p | Uncrossing Trade |
09:00:29 - 28-May-25 |
| Sell* | 21,447 | 37.75p | Ordinary |
10:31:02 - 27-May-25 |
| Sell* | 440 | 37.75p | Ordinary |
08:55:22 - 27-May-25 |
| Unknown* | 3,285 | 38.00p | Negotiated Trade |
15:39:36 - 23-May-25 |
| Unknown* | 3,285 | 38.00p | Negotiated Trade |
15:39:31 - 23-May-25 |
| Sell* | 13,000 | 37.75p | Ordinary |
14:26:39 - 23-May-25 |
| Sell* | 7,500 | 37.66p | Ordinary |
13:25:57 - 23-May-25 |
| Buy* | 250 | 39.00p | SI Trade |
12:15:01 - 23-May-25 |
| Sell* | 263 | 37.00p | SI Trade |
12:15:01 - 23-May-25 |
| Buy* | 16 | 39.00p | SI Trade |
12:15:01 - 23-May-25 |
| Sell* | 5,000 | 37.70p | Ordinary |
11:16:07 - 23-May-25 |
| Sell* | 8,170 | 37.70p | Ordinary |
11:10:01 - 23-May-25 |
| Buy* | 12,953 | 38.60p | Ordinary |
13:11:12 - 22-May-25 |
| Buy* | 10,000 | 38.44p | Ordinary |
11:46:45 - 22-May-25 |
| Buy* | 5,500 | 38.44p | Ordinary |
10:24:31 - 22-May-25 |
| Sell* | 25,000 | 37.60p | Ordinary |
09:15:51 - 22-May-25 |
| Buy* | 10,000 | 38.15p | Ordinary |
09:04:32 - 22-May-25 |
| Buy* | 5 | 39.00p | SI Trade |
14:51:09 - 21-May-25 |
| Sell* | 30,681 | 37.50p | Ordinary |
09:05:33 - 21-May-25 |
| Buy* | 5,217 | 38.15p | Ordinary |
15:41:49 - 20-May-25 |
| Sell* | 32,861 | 37.54p | Ordinary |
12:18:39 - 20-May-25 |
| Sell* | 6,561 | 37.54p | Ordinary |
12:18:17 - 20-May-25 |
| Buy* | 7,853 | 38.20p | Ordinary |
12:09:54 - 20-May-25 |
| Buy* | 1,308 | 38.20p | Ordinary |
08:38:30 - 20-May-25 |
| Sell* | 28,175 | 37.50p | Ordinary |
08:36:09 - 20-May-25 |
| Unknown* | 250,000 | 38.25p | Negotiated Trade |
08:35:28 - 20-May-25 |
| Sell* | 12,556 | 37.60p | Ordinary |
08:34:23 - 20-May-25 |
| Buy* | 1,618 | 38.29p | Ordinary |
08:33:47 - 20-May-25 |
| Sell* | 332 | 37.40p | Ordinary |
14:57:18 - 19-May-25 |
| Buy* | 1,785 | 38.29p | Ordinary |
14:36:40 - 19-May-25 |
| Buy* | 5,000 | 38.30p | Ordinary |
11:06:37 - 19-May-25 |
| Sell* | 13,464 | 37.30p | Ordinary |
10:52:33 - 19-May-25 |
| Buy* | 5 | 39.00p | SI Trade |
10:06:57 - 19-May-25 |
| Buy* | 200 | 39.00p | SI Trade |
10:06:57 - 19-May-25 |
| Sell* | 2 | 37.00p | SI Trade |
10:06:57 - 19-May-25 |
| Buy* | 25,000 | 38.30p | Ordinary |
09:33:18 - 19-May-25 |
| Buy* | 5,200 | 38.30p | Ordinary |
13:54:40 - 16-May-25 |
| Sell* | 3,400 | 37.27p | Ordinary |
12:48:05 - 16-May-25 |
| Unknown* | 5,000 | 38.00p | SI Trade |
11:16:57 - 16-May-25 |
| Unknown* | 5,000 | 38.00p | SI Trade |
11:16:50 - 16-May-25 |
| Unknown* | 39,000 | 38.30p | Ordinary |
08:49:46 - 16-May-25 |
| Sell* | 9,091 | 37.26p | Ordinary |
15:33:42 - 15-May-25 |
| Buy* | 256 | 39.00p | SI Trade |
14:13:07 - 15-May-25 |
| Sell* | 5,000 | 37.65p | Ordinary |
13:50:40 - 15-May-25 |
| Sell* | 5,000 | 37.65p | Ordinary |
13:50:21 - 15-May-25 |
| Sell* | 14,118 | 37.65p | Ordinary |
11:39:27 - 15-May-25 |
| Sell* | 4,283 | 37.65p | Ordinary |
09:12:38 - 15-May-25 |
| Buy* | 3 | 39.00p | SI Trade |
08:11:42 - 15-May-25 |
| Buy* | 48 | 39.00p | SI Trade |
08:11:42 - 15-May-25 |
| Sell* | 79 | 37.00p | SI Trade |
08:11:42 - 15-May-25 |
| Buy* | 2,577 | 38.80p | Ordinary |
15:41:23 - 14-May-25 |
| Unknown* | 5,000 | 38.00p | Negotiated Trade |
13:59:51 - 14-May-25 |
| Unknown* | 5,000 | 38.00p | Negotiated Trade |
13:59:45 - 14-May-25 |
| Unknown* | 4,854 | 38.00p | Negotiated Trade |
13:59:40 - 14-May-25 |
| Unknown* | 2,427 | 38.00p | Negotiated Trade |
13:59:35 - 14-May-25 |
| Unknown* | 5,000 | 38.00p | Negotiated Trade |
13:59:30 - 14-May-25 |
| Buy* | 25,755 | 38.80p | Ordinary |
13:22:08 - 14-May-25 |
| Unknown* | 3,000 | 38.00p | Negotiated Trade |
12:18:23 - 14-May-25 |
| Unknown* | 10,000 | 38.00p | Negotiated Trade |
12:18:16 - 14-May-25 |
| Unknown* | 5,000 | 38.00p | Negotiated Trade |
12:18:01 - 14-May-25 |
| Unknown* | -5,000 | 37.00p | Correction Negotiated Trade |
12:18:01 - 14-May-25 |
| Sell* | 5,000 | 37.00p | Negotiated Trade |
12:18:01 - 14-May-25 |
| Unknown* | 18,000 | 38.00p | Negotiated Trade |
12:17:58 - 14-May-25 |
| Sell* | 1,190 | 37.62p | Ordinary |
09:22:48 - 14-May-25 |
| Unknown* | 50,000 | 37.62p | Ordinary |
08:34:32 - 14-May-25 |
| Unknown* | 5,000 | 38.00p | SI Trade |
11:29:15 - 13-May-25 |
| Unknown* | 10,000 | 38.00p | SI Trade |
11:29:09 - 13-May-25 |
| Unknown* | 5,000 | 38.00p | SI Trade |
11:29:02 - 13-May-25 |
| Unknown* | 10,000 | 38.00p | SI Trade |
11:28:55 - 13-May-25 |
| Unknown* | 5,000 | 38.00p | SI Trade |
11:28:47 - 13-May-25 |
| Unknown* | 15,000 | 38.00p | SI Trade |
11:28:40 - 13-May-25 |
| Unknown* | 5,000 | 38.00p | SI Trade |
11:28:21 - 13-May-25 |
| Unknown* | -5,000 | 37.00p | SI Trade Correction |
11:28:21 - 13-May-25 |
| Sell* | 5,000 | 37.00p | SI Trade |
11:28:21 - 13-May-25 |
| Unknown* | 55,000 | 38.00p | SI Trade |
11:28:14 - 13-May-25 |
| Sell* | 2,408 | 37.55p | Ordinary |
10:51:41 - 13-May-25 |
| Buy* | 10,000 | 38.00p | Ordinary |
09:31:10 - 13-May-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
09:30:34 - 13-May-25 |
| Buy* | 25,000 | 38.00p | Ordinary |
09:01:30 - 13-May-25 |
| Sell* | 3 | 37.00p | SI Trade |
08:24:44 - 13-May-25 |
| Buy* | 15,000 | 37.98p | Ordinary |
08:24:39 - 13-May-25 |
| Buy* | 5,000 | 37.98p | Ordinary |
08:24:06 - 13-May-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
16:31:46 - 12-May-25 |
| Sell* | 3,250 | 37.06p | Ordinary |
16:16:50 - 12-May-25 |
| Sell* | 1,919 | 37.11p | Ordinary |
16:10:35 - 12-May-25 |
| Buy* | 5 | 38.00p | SI Trade |
15:59:11 - 12-May-25 |
| Sell* | 10,280 | 37.26p | Ordinary |
15:58:57 - 12-May-25 |
| Sell* | 11,494 | 37.26p | Ordinary |
15:58:24 - 12-May-25 |
| Buy* | 157 | 38.00p | SI Trade |
14:00:50 - 12-May-25 |
| Unknown* | 5,000 | 38.00p | OTC Trade |
13:56:27 - 12-May-25 |
| Buy* | 105 | 38.00p | SI Trade |
11:17:52 - 12-May-25 |
| Sell* | 53 | 37.00p | SI Trade |
11:17:52 - 12-May-25 |
| Sell* | 3,619 | 37.11p | Ordinary |
11:04:25 - 12-May-25 |
| Sell* | 6,423 | 37.06p | Ordinary |
08:21:31 - 12-May-25 |
| Sell* | 10,000 | 37.06p | Ordinary |
08:13:40 - 12-May-25 |
| Unknown* | 10,000 | 37.00p | OTC Trade |
17:05:54 - 09-May-25 |
| Unknown* | 125,000 | 36.7344p | Negotiated Trade |
16:13:40 - 09-May-25 |
| Unknown* | 3,244 | 37.00p | Ordinary |
15:56:48 - 09-May-25 |
| Sell* | 25,984 | 36.80p | Negotiated Trade |
15:51:05 - 09-May-25 |
| Sell* | 25,984 | 36.70p | Negotiated Trade |
15:51:01 - 09-May-25 |
| Sell* | 26,721 | 36.60p | Ordinary |
12:04:14 - 09-May-25 |
| Buy* | 10,000 | 37.85p | Ordinary |
11:52:22 - 09-May-25 |
| Unknown* | 50,000 | 36.336p | Ordinary |
09:56:19 - 09-May-25 |
| Unknown* | 65,000 | 37.00p | Ordinary |
09:50:43 - 09-May-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
09:48:46 - 09-May-25 |
| Sell* | 5,922 | 36.11p | Ordinary |
08:54:29 - 09-May-25 |
| Unknown* | 30,000 | 36.50p | OTC Trade |
17:05:41 - 08-May-25 |
| Sell* | 2,424 | 36.11p | Ordinary |
15:07:37 - 08-May-25 |
| Buy* | 10,000 | 36.80p | Ordinary |
13:58:03 - 08-May-25 |
| Sell* | 10,000 | 36.11p | Ordinary |
13:25:27 - 08-May-25 |
| Sell* | 4,923 | 36.11p | Ordinary |
12:35:22 - 08-May-25 |
| Buy* | 10,000 | 36.665p | Ordinary |
10:55:17 - 08-May-25 |
| Buy* | 10,000 | 36.60p | Ordinary |
10:52:39 - 08-May-25 |
| Sell* | 1,351 | 36.11p | Ordinary |
09:49:48 - 08-May-25 |
| Buy* | 1,909 | 36.665p | Ordinary |
09:26:44 - 08-May-25 |
| Buy* | 16 | 37.00p | SI Trade |
08:54:11 - 08-May-25 |
| Buy* | 270 | 37.00p | SI Trade |
08:54:11 - 08-May-25 |
| Unknown* | 50,000 | 36.35001p | Ordinary |
08:29:08 - 08-May-25 |
| Unknown* | 20,000 | 36.50p | OTC Trade |
17:08:01 - 07-May-25 |
| Sell* | 25,000 | 36.11p | Ordinary |
14:49:26 - 07-May-25 |
| Unknown* | 55,000 | 36.30p | Ordinary |
14:18:26 - 07-May-25 |
| Unknown* | 40,000 | 36.20p | Ordinary |
14:15:41 - 07-May-25 |
| Unknown* | 35,000 | 36.30p | Ordinary |
12:54:31 - 07-May-25 |
| Unknown* | 35,000 | 36.30p | Ordinary |
12:44:35 - 07-May-25 |
| Unknown* | 70,000 | 36.3541p | Negotiated Trade |
12:41:12 - 07-May-25 |
| Sell* | 15,000 | 36.20p | Ordinary |
12:40:55 - 07-May-25 |
| Unknown* | 54,327 | 36.80p | Ordinary |
12:37:36 - 07-May-25 |
| Sell* | 10,000 | 36.45p | Ordinary |
12:11:44 - 07-May-25 |
| Sell* | 10,000 | 36.45p | Ordinary |
11:58:32 - 07-May-25 |
| Unknown* | 51,490 | 36.05p | Ordinary |
11:50:32 - 07-May-25 |
| Sell* | 50 | 36.00p | Ordinary |
11:06:59 - 07-May-25 |
| Sell* | 6,100 | 36.00p | Ordinary |
11:05:13 - 07-May-25 |
| Sell* | 3,334 | 36.00p | Ordinary |
11:02:10 - 07-May-25 |
| Sell* | 4,167 | 36.00p | Ordinary |
10:47:58 - 07-May-25 |
| Sell* | 12,500 | 36.00p | Ordinary |
09:28:09 - 07-May-25 |
| Sell* | 20,000 | 36.05p | Ordinary |
08:15:35 - 07-May-25 |
| Sell* | 20,000 | 36.05p | Ordinary |
08:15:16 - 07-May-25 |
| Sell* | 10,000 | 36.16p | Ordinary |
08:05:39 - 07-May-25 |
| Unknown* | 50,000 | 36.35p | Ordinary |
15:55:07 - 06-May-25 |
| Sell* | 25,000 | 36.45001p | Ordinary |
12:40:26 - 06-May-25 |
| Sell* | 18,523 | 36.45001p | Ordinary |
09:33:36 - 06-May-25 |
| Sell* | 29,772 | 36.45001p | Ordinary |
09:31:22 - 06-May-25 |
| Sell* | 5,000 | 36.38p | Ordinary |
09:09:04 - 06-May-25 |
| Sell* | 10,000 | 36.38p | Ordinary |
09:09:01 - 06-May-25 |
| Buy* | 8,769 | 36.80p | Ordinary |
08:42:59 - 06-May-25 |
| Buy* | 2 | 37.00p | SI Trade |
08:00:10 - 06-May-25 |
| Buy* | 8 | 37.00p | SI Trade |
15:52:13 - 02-May-25 |
| Sell* | 5,000 | 36.35p | Ordinary |
12:54:27 - 02-May-25 |
| Unknown* | 150,000 | 36.80p | Negotiated Trade |
12:33:41 - 02-May-25 |
| Unknown* | 94,488 | 36.10p | Negotiated Trade |
12:33:18 - 02-May-25 |
| Buy* | 658 | 36.90p | Ordinary |
12:31:41 - 02-May-25 |
| Sell* | 7,179 | 36.35p | Negotiated Trade |
12:31:32 - 02-May-25 |
| Sell* | 7,658 | 36.35p | Ordinary |
11:07:31 - 02-May-25 |
| Buy* | 10,840 | 36.90p | Ordinary |
10:57:36 - 02-May-25 |
| Sell* | 20,000 | 36.265p | Ordinary |
08:26:15 - 02-May-25 |
| Unknown* | 10,000 | 36.50p | OTC Trade |
17:09:20 - 01-May-25 |
| Buy* | 17,297 | 37.00p | Ordinary |
16:25:05 - 01-May-25 |
| Buy* | 1,343 | 36.98p | Ordinary |
16:02:23 - 01-May-25 |
| Buy* | 5,000 | 36.90p | Ordinary |
15:39:49 - 01-May-25 |
| Buy* | 2,779 | 36.90p | Ordinary |
15:20:00 - 01-May-25 |