Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distrib. Fin. (DFCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,142 60.00p Suspected BUY Trade
 14:00:12 - 04-Mar-26
Buy* 7,017 59.00p Ordinary
 12:05:54 - 04-Mar-26
Buy* 5,000 60.00p Ordinary
 11:57:36 - 04-Mar-26
Buy* 5,000 59.82p Ordinary
 11:09:18 - 04-Mar-26
Buy* 10,000 59.90p Ordinary
 10:35:32 - 04-Mar-26
Sell* 875 58.00p Ordinary
 10:10:34 - 04-Mar-26
Buy* 12 60.00p SI Trade
 09:16:40 - 04-Mar-26
Buy* 17 60.00p SI Trade
 09:16:40 - 04-Mar-26
Sell* 15,000 58.125p Ordinary
 09:16:33 - 04-Mar-26
Buy* 149 60.00p Ordinary
 09:08:43 - 04-Mar-26
Buy* 2,500 59.82p Ordinary
 08:40:46 - 04-Mar-26
Buy* 5,000 60.00p Ordinary
 08:36:13 - 04-Mar-26
Buy* 5,000 59.00p Ordinary
 08:33:22 - 04-Mar-26
Sell* 38 57.00p SI Trade
 08:33:15 - 04-Mar-26
Buy* 4,000 59.00p Ordinary
 08:18:08 - 04-Mar-26
Sell* 10,000 58.00p Ordinary
 16:36:31 - 03-Mar-26
Buy* 8,228 59.70p Suspected BUY Trade
 16:24:30 - 03-Mar-26
Sell* 9,335 58.00p Ordinary
 15:46:38 - 03-Mar-26
Unknown* 35,500 57.00p Ordinary
 15:45:36 - 03-Mar-26
Sell* 6,000 57.66p Ordinary
 15:39:13 - 03-Mar-26
Buy* 20,000 59.00p Ordinary
 14:50:06 - 03-Mar-26
Buy* 508 59.00p Ordinary
 14:06:57 - 03-Mar-26
Buy* 6,189 59.00p Suspected BUY Trade
 14:00:19 - 03-Mar-26
Buy* 5,000 59.70p Suspected BUY Trade
 13:38:45 - 03-Mar-26
Buy* 1,700 58.82p Ordinary
 13:11:41 - 03-Mar-26
Sell* 4,545 57.50p Ordinary
 12:57:45 - 03-Mar-26
Sell* 2,101 56.60p Ordinary
 11:24:31 - 03-Mar-26
Unknown* 34,500 58.80p Ordinary
 11:12:23 - 03-Mar-26
Unknown* 20,000 57.00p Uncrossing Trade
 11:00:12 - 03-Mar-26
Sell* 20 57.00p SI Trade
 10:37:56 - 03-Mar-26
Sell* 2,965 58.33p Ordinary
 10:37:37 - 03-Mar-26
Sell* 18,214 57.226p Ordinary
 10:37:33 - 03-Mar-26
Sell* 853 58.80p Ordinary
 10:36:41 - 03-Mar-26
Sell* 18,000 58.06p Ordinary
 10:35:34 - 03-Mar-26
Sell* 10,000 59.00p Negotiated Trade
 10:34:15 - 03-Mar-26
Unknown* 5,000 61.00p Ordinary
 10:32:37 - 03-Mar-26
Unknown* 5,000 61.00p Ordinary
 10:32:27 - 03-Mar-26
Unknown* 134,229 59.60p Negotiated Trade
 09:34:53 - 03-Mar-26
Sell* 5,000 61.00p Ordinary
 09:31:54 - 03-Mar-26
Unknown* 1,655 62.00p Ordinary
 08:46:48 - 03-Mar-26
Sell* 5,000 62.226p Ordinary
 08:44:50 - 03-Mar-26
Sell* 7,134 62.00p Ordinary
 08:38:44 - 03-Mar-26
Sell* 5,000 63.00p Ordinary
 08:38:39 - 03-Mar-26
Unknown* 5,000 63.00p Ordinary
 08:38:39 - 03-Mar-26
Unknown* -5,000 63.00p Ordinary
Correction
 08:38:39 - 03-Mar-26
Buy* 1,000 63.70p Ordinary
 08:19:47 - 03-Mar-26
Sell* 72 63.00p Ordinary
 16:20:36 - 02-Mar-26
Sell* 71 63.00p SI Trade
 16:20:34 - 02-Mar-26
Buy* 15,000 63.90p Ordinary
 16:20:29 - 02-Mar-26
Sell* 875 62.00p Ordinary
 16:15:58 - 02-Mar-26
Sell* 108 62.00p Ordinary
 16:12:10 - 02-Mar-26
Sell* 107 62.00p SI Trade
 16:12:10 - 02-Mar-26
Sell* 109 61.00p Ordinary
 16:12:06 - 02-Mar-26
Sell* 109 61.00p SI Trade
 16:12:06 - 02-Mar-26
Buy* 15,000 63.00p Ordinary
 16:11:57 - 02-Mar-26
Buy* 9,819 62.50p Ordinary
 15:57:13 - 02-Mar-26
Buy* 11,460 62.75p Ordinary
 15:49:01 - 02-Mar-26
Buy* 800 62.50p Ordinary
 15:31:28 - 02-Mar-26
Unknown* 2,000 62.00p Ordinary
 14:32:07 - 02-Mar-26
Unknown* 7,180 62.00p Ordinary
 14:17:28 - 02-Mar-26
Sell* 109 61.00p Ordinary
 13:53:45 - 02-Mar-26
Sell* 111 61.00p SI Trade
 13:53:45 - 02-Mar-26
Buy* 7,500 62.90p Ordinary
 13:53:29 - 02-Mar-26
Buy* 2 63.00p SI Trade
 13:12:44 - 02-Mar-26
Sell* 2,949 62.40p Ordinary
 13:12:24 - 02-Mar-26
Buy* 7,499 62.58p Ordinary
 12:55:03 - 02-Mar-26
Sell* 8,907 62.40p Ordinary
 12:50:57 - 02-Mar-26
Buy* 10,023 62.599p Ordinary
 12:10:22 - 02-Mar-26
Buy* 40,030 63.00p Suspected BUY Trade
 12:10:17 - 02-Mar-26
Buy* 7,981 62.599p Ordinary
 11:59:54 - 02-Mar-26
Unknown* 20,000 62.25p Ordinary
 10:36:58 - 02-Mar-26
Sell* 5,000 63.00p Ordinary
 10:01:57 - 02-Mar-26
Sell* 16,709 61.00p Negotiated Trade
 09:57:09 - 02-Mar-26
Sell* 16,710 63.226p Ordinary
 09:47:50 - 02-Mar-26
Sell* 7,000 63.50p Ordinary
 09:45:08 - 02-Mar-26
Unknown* 5,000 64.00p Ordinary
 09:17:48 - 02-Mar-26
Sell* 5,000 64.00p Ordinary
 09:17:48 - 02-Mar-26
Unknown* -5,000 64.00p Ordinary
Correction
 09:17:48 - 02-Mar-26
Buy* 30 66.00p SI Trade
 09:15:50 - 02-Mar-26
Unknown* 2,015 65.50p Ordinary
 08:31:30 - 02-Mar-26
Sell* 51,328 65.00p Negotiated Trade
 08:31:19 - 02-Mar-26
Sell* 5,000 65.10p Ordinary
 08:07:23 - 02-Mar-26
Sell* 5,371 65.56p Ordinary
 08:03:21 - 02-Mar-26
Buy* 4 67.00p SI Trade
 08:01:59 - 02-Mar-26
Buy* 11 67.00p SI Trade
 08:01:59 - 02-Mar-26
Buy* 2 67.00p SI Trade
 08:01:59 - 02-Mar-26
Sell* 10,785 65.12p Ordinary
 08:01:48 - 02-Mar-26
Sell* 294 65.78p Ordinary
 08:01:29 - 02-Mar-26
Sell* 105 65.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 73 67.00p SI Trade
 11:20:38 - 27-Feb-26
Sell* 8,734 65.12p Ordinary
 10:37:17 - 27-Feb-26
Unknown* 20,000 65.22p Ordinary
 10:35:08 - 27-Feb-26
Buy* 1,631 65.94p Ordinary
 15:13:33 - 26-Feb-26
Buy* 10,000 65.55p Ordinary
 12:38:16 - 26-Feb-26
Sell* 150 65.22p Ordinary
 12:37:58 - 26-Feb-26
Buy* 73 66.00p Ordinary
 12:37:56 - 26-Feb-26
Buy* 45 66.00p SI Trade
 12:37:55 - 26-Feb-26
Buy* 1 66.00p SI Trade
 12:37:55 - 26-Feb-26
Buy* 37 66.00p SI Trade
 12:37:55 - 26-Feb-26
Sell* 1,342 65.56p Ordinary
 11:19:20 - 26-Feb-26
Unknown* 55,000 65.50p Negotiated Trade
 11:12:59 - 26-Feb-26
Unknown* -55,000 65.50p Correction
Negotiated Trade
 11:12:59 - 26-Feb-26
Unknown* -55,000 65.50p SI Trade
Correction
 11:12:59 - 26-Feb-26
Unknown* 55,000 65.50p SI Trade
 11:12:59 - 26-Feb-26
Unknown* 55,000 65.50p SI Trade
 11:12:59 - 26-Feb-26
Sell* 3,378 65.55p Ordinary
 08:18:05 - 26-Feb-26
Buy* 3,000 66.30p Ordinary
 11:40:36 - 25-Feb-26
Unknown* 30,000 66.2999p Ordinary
 11:18:00 - 25-Feb-26
Unknown* 39,500 65.50p Negotiated Trade
 11:00:53 - 25-Feb-26
Buy* 85 67.00p Ordinary
 10:28:55 - 25-Feb-26
Buy* 376 66.40p Ordinary
 15:49:57 - 24-Feb-26
Buy* 105 67.00p Ordinary
 12:54:58 - 24-Feb-26
Buy* 15,024 66.48p Ordinary
 09:22:44 - 24-Feb-26
Sell* 1,675 65.36p Ordinary
 08:49:45 - 24-Feb-26
Unknown* 22,614 66.30p Ordinary
 13:35:08 - 23-Feb-26
Buy* 7,531 66.39p Ordinary
 09:19:06 - 23-Feb-26
Buy* 7,531 66.39p Ordinary
 09:18:17 - 23-Feb-26
Sell* 7,700 65.31p Ordinary
 08:38:54 - 23-Feb-26
Unknown* 25,000 66.26p Ordinary
 16:08:51 - 20-Feb-26
Unknown* -25,000 66.26p Ordinary
Correction
 16:08:51 - 20-Feb-26
Unknown* 25,000 66.26p Ordinary
 16:08:51 - 20-Feb-26
Sell* 9,214 65.22p Ordinary
 15:58:08 - 20-Feb-26
Unknown* 2,500 66.00p Ordinary
 15:32:03 - 20-Feb-26
Unknown* 800,000 66.00p Negotiated Trade
 14:05:09 - 20-Feb-26
Buy* 106 67.00p Ordinary
 13:17:49 - 20-Feb-26
Unknown* 522 66.00p Ordinary
 13:12:12 - 20-Feb-26
Buy* 1 67.00p SI Trade
 11:12:02 - 20-Feb-26
Sell* 1 65.00p SI Trade
 11:08:19 - 20-Feb-26
Buy* 16 67.00p SI Trade
 11:08:19 - 20-Feb-26
Sell* 10 65.22p Ordinary
 11:01:51 - 20-Feb-26
Unknown* 60,000 66.25p Negotiated Trade
 08:36:21 - 20-Feb-26
Unknown* 25,000 65.92p Ordinary
 08:35:40 - 20-Feb-26
Unknown* 25,000 65.92p Ordinary
 08:35:25 - 20-Feb-26
Sell* 97 65.00p Ordinary
 08:03:01 - 20-Feb-26
Sell* 5,000 65.92p Ordinary
 14:57:08 - 19-Feb-26
Unknown* 10,000 66.00p Ordinary
 14:36:14 - 19-Feb-26
Sell* 5 65.00p SI Trade
 14:22:38 - 19-Feb-26
Unknown* 10,000 66.00p Ordinary
 13:49:06 - 19-Feb-26
Sell* 15,000 65.88p Ordinary
 13:32:13 - 19-Feb-26
Sell* 10,000 65.88p Ordinary
 13:30:25 - 19-Feb-26
Unknown* 20,000 67.00p Ordinary
 12:36:48 - 19-Feb-26
Sell* 3,364 65.52p Ordinary
 16:28:47 - 18-Feb-26
Sell* 2,001 65.52p Ordinary
 16:21:17 - 18-Feb-26
Unknown* 1,501 66.00p Ordinary
 16:02:44 - 18-Feb-26
Unknown* 25,000 65.52p Ordinary
 15:59:43 - 18-Feb-26
Unknown* 25,000 65.52p Ordinary
 15:58:39 - 18-Feb-26
Unknown* 56,040 65.136p Negotiated Trade
 15:53:31 - 18-Feb-26
Buy* 30 67.00p SI Trade
 15:40:47 - 18-Feb-26
Sell* 10,000 65.50p Ordinary
 14:57:31 - 18-Feb-26
Unknown* 22,548 66.50p Ordinary
 12:18:54 - 18-Feb-26
Unknown* 22,609 66.32p Ordinary
 12:16:36 - 18-Feb-26
Buy* 1 67.00p SI Trade
 10:16:03 - 18-Feb-26
Sell* 1 65.00p SI Trade
 10:16:03 - 18-Feb-26
Buy* 5,000 66.00p Ordinary
 10:15:58 - 18-Feb-26
Buy* 950 65.88p Ordinary
 10:00:54 - 18-Feb-26
Sell* 5,000 65.38p Ordinary
 15:40:11 - 17-Feb-26
Sell* 10 65.00p SI Trade
 14:39:44 - 17-Feb-26
Sell* 10,000 65.375p Ordinary
 14:39:40 - 17-Feb-26
Buy* 14,212 66.49p Ordinary
 14:01:02 - 17-Feb-26
Unknown* 50,000 66.00p Negotiated Trade
 10:55:48 - 17-Feb-26
Unknown* 100,000 66.00p Negotiated Trade
 10:55:40 - 17-Feb-26
Sell* 1,931 65.375p Ordinary
 09:29:26 - 17-Feb-26
Unknown* 5,020 66.00p Ordinary
 09:28:45 - 17-Feb-26
Sell* 5,000 66.06p Ordinary
 08:27:48 - 17-Feb-26
Sell* 224 66.00p Ordinary
 08:02:39 - 17-Feb-26
Buy* 1 67.00p SI Trade
 08:00:22 - 17-Feb-26
Buy* 2,500 66.94p Ordinary
 15:19:43 - 16-Feb-26
Buy* 10,000 66.80p Ordinary
 15:12:31 - 16-Feb-26
Buy* 5,000 66.00p Ordinary
 15:11:56 - 16-Feb-26
Buy* 2,500 65.95p Ordinary
 15:08:48 - 16-Feb-26
Buy* 5,000 65.94p Ordinary
 15:04:00 - 16-Feb-26
Buy* 2,500 65.94p Ordinary
 15:03:46 - 16-Feb-26
Buy* 5,600 66.00p Ordinary
 15:03:06 - 16-Feb-26
Sell* 9,000 65.265p Ordinary
 15:03:02 - 16-Feb-26
Sell* 7,000 65.265p Ordinary
 15:03:02 - 16-Feb-26
Sell* 3,500 65.265p Ordinary
 15:03:01 - 16-Feb-26
Sell* 81 65.00p SI Trade
 15:03:01 - 16-Feb-26
Buy* 15 66.00p SI Trade
 15:03:01 - 16-Feb-26
Buy* 126 65.90p Ordinary
 14:13:48 - 16-Feb-26
Unknown* 25,000 65.50p Ordinary
 10:53:05 - 16-Feb-26
Unknown* 25,000 65.75p Ordinary
 10:37:42 - 16-Feb-26
Buy* 11,639 65.222p Ordinary
 10:02:00 - 16-Feb-26
Buy* 4,392 65.222p Ordinary
 08:17:10 - 16-Feb-26
Unknown* 6,400 65.00p Uncrossing Trade
 16:35:07 - 13-Feb-26
Sell* 3 64.00p SI Trade
 15:46:32 - 13-Feb-26
Buy* 1 66.00p SI Trade
 15:46:32 - 13-Feb-26
Buy* 36 65.222p Ordinary
 12:30:28 - 13-Feb-26
Unknown* 100,000 65.15p Negotiated Trade
 12:14:42 - 13-Feb-26
Buy* 2,183 65.222p Ordinary
 12:10:23 - 13-Feb-26
Unknown* 30,303 66.00p Ordinary
 08:32:56 - 13-Feb-26
Unknown* 10,000 65.00p OTC Trade
 17:07:36 - 12-Feb-26
Buy* 5,000 65.11p Ordinary
 16:05:39 - 12-Feb-26
Buy* 1,464 65.11p Ordinary
 15:45:15 - 12-Feb-26
Buy* 7,500 66.00p Ordinary
 14:18:33 - 12-Feb-26
Buy* 3,030 66.00p Ordinary
 12:33:36 - 12-Feb-26
Buy* 5,000 65.90p Ordinary
 11:56:52 - 12-Feb-26
Buy* 5,000 65.90p Ordinary
 11:54:54 - 12-Feb-26
Buy* 5,000 65.90p Ordinary
 11:54:42 - 12-Feb-26
Buy* 15,000 64.95p Ordinary
 11:53:52 - 12-Feb-26
Buy* 10,000 64.95p Ordinary
 11:53:40 - 12-Feb-26
FTSE 100 Latest
Value10,554.26
Change70.13