| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 51.60p | Ordinary |
09:38:14 - 04-Nov-25 |
| Sell* | 10,000 | 52.221p | Ordinary |
09:35:59 - 04-Nov-25 |
| Sell* | 7,500 | 53.00p | Ordinary |
09:35:14 - 04-Nov-25 |
| Buy* | 1,000 | 54.00p | Suspected BUY Trade |
09:00:16 - 04-Nov-25 |
| Buy* | 7 | 54.00p | SI Trade |
08:47:25 - 04-Nov-25 |
| Sell* | 10,000 | 53.10p | Ordinary |
08:47:18 - 04-Nov-25 |
| Sell* | 10,000 | 53.10p | Ordinary |
08:47:16 - 04-Nov-25 |
| Sell* | 10,000 | 53.10p | Ordinary |
08:47:15 - 04-Nov-25 |
| Sell* | 18,776 | 53.26p | Ordinary |
08:44:20 - 04-Nov-25 |
| Buy* | 10,000 | 53.65p | Ordinary |
08:04:22 - 04-Nov-25 |
| Sell* | 41,530 | 53.00p | Uncrossing Trade |
16:35:14 - 03-Nov-25 |
| Unknown* | 75,727 | 53.165p | Negotiated Trade |
16:14:08 - 03-Nov-25 |
| Unknown* | 50,000 | 53.00p | Negotiated Trade |
16:13:47 - 03-Nov-25 |
| Buy* | 5,000 | 54.00p | Ordinary |
15:05:18 - 03-Nov-25 |
| Buy* | 5,000 | 54.00p | Ordinary |
15:04:16 - 03-Nov-25 |
| Unknown* | 15,000 | 54.00p | OTC Trade |
15:03:38 - 03-Nov-25 |
| Buy* | 15,000 | 54.00p | Ordinary |
15:03:38 - 03-Nov-25 |
| Unknown* | 10,000 | 54.00p | OTC Trade |
15:03:32 - 03-Nov-25 |
| Buy* | 10,000 | 54.00p | Ordinary |
15:03:32 - 03-Nov-25 |
| Unknown* | 10,715 | 53.50p | Ordinary |
15:03:14 - 03-Nov-25 |
| Unknown* | 7,142 | 53.50p | Negotiated Trade |
15:03:14 - 03-Nov-25 |
| Buy* | 9,000 | 54.00p | Suspected BUY Trade |
14:00:15 - 03-Nov-25 |
| Buy* | 92 | 54.00p | SI Trade |
12:28:30 - 03-Nov-25 |
| Unknown* | 10,000 | 54.00p | OTC Trade |
11:56:45 - 03-Nov-25 |
| Buy* | 10,000 | 54.00p | Ordinary |
11:56:44 - 03-Nov-25 |
| Unknown* | 10,000 | 54.00p | OTC Trade |
11:56:40 - 03-Nov-25 |
| Buy* | 10,000 | 54.00p | Ordinary |
11:56:40 - 03-Nov-25 |
| Unknown* | 25,000 | 53.50p | Negotiated Trade |
11:56:05 - 03-Nov-25 |
| Sell* | 2 | 53.00p | SI Trade |
11:47:51 - 03-Nov-25 |
| Buy* | 15,000 | 54.00p | Suspected BUY Trade |
11:00:21 - 03-Nov-25 |
| Sell* | 1,000 | 53.26p | Ordinary |
10:40:23 - 03-Nov-25 |
| Sell* | 250 | 53.00p | SI Trade |
10:07:20 - 03-Nov-25 |
| Buy* | 5,000 | 54.00p | Ordinary |
09:31:20 - 03-Nov-25 |
| Buy* | 5,000 | 54.00p | Ordinary |
09:30:53 - 03-Nov-25 |
| Buy* | 5,000 | 54.00p | Ordinary |
09:29:47 - 03-Nov-25 |
| Unknown* | 10,000 | 54.00p | OTC Trade |
09:24:11 - 03-Nov-25 |
| Buy* | 10,000 | 54.00p | Ordinary |
09:24:11 - 03-Nov-25 |
| Buy* | 10,000 | 53.70p | Ordinary |
08:51:39 - 03-Nov-25 |
| Unknown* | 7 | 54.00p | SI Trade |
08:50:34 - 03-Nov-25 |
| Buy* | 20,000 | 53.70p | Ordinary |
08:49:44 - 03-Nov-25 |
| Buy* | 12,797 | 53.04p | Ordinary |
08:08:05 - 03-Nov-25 |
| Buy* | 15,000 | 53.44p | Ordinary |
08:02:53 - 03-Nov-25 |
| Buy* | 46,256 | 54.00p | Suspected BUY Trade |
16:35:14 - 31-Oct-25 |
| Buy* | 8 | 53.00p | SI Trade |
16:01:19 - 31-Oct-25 |
| Buy* | 7 | 53.00p | SI Trade |
16:01:19 - 31-Oct-25 |
| Buy* | 9,000 | 53.00p | Ordinary |
16:00:44 - 31-Oct-25 |
| Buy* | 14,863 | 53.00p | Ordinary |
15:47:15 - 31-Oct-25 |
| Buy* | 10,000 | 53.00p | Ordinary |
15:47:07 - 31-Oct-25 |
| Buy* | 19,000 | 53.00p | Ordinary |
15:34:17 - 31-Oct-25 |
| Buy* | 18,000 | 53.00p | Ordinary |
15:32:04 - 31-Oct-25 |
| Buy* | 5,000 | 53.00p | Ordinary |
15:26:41 - 31-Oct-25 |
| Buy* | 11,500 | 53.00p | Ordinary |
15:25:45 - 31-Oct-25 |
| Unknown* | 24,000 | 53.00p | Ordinary |
15:22:56 - 31-Oct-25 |
| Buy* | 20,000 | 53.00p | Ordinary |
15:20:12 - 31-Oct-25 |
| Buy* | 16,000 | 53.00p | Ordinary |
15:14:21 - 31-Oct-25 |
| Buy* | 19,000 | 53.00p | Ordinary |
15:13:21 - 31-Oct-25 |
| Buy* | 19,000 | 53.00p | Ordinary |
15:08:06 - 31-Oct-25 |
| Buy* | 18,000 | 53.00p | Ordinary |
15:04:19 - 31-Oct-25 |
| Buy* | 18,000 | 52.88p | Ordinary |
15:02:59 - 31-Oct-25 |
| Buy* | 15,000 | 52.88p | Ordinary |
15:02:01 - 31-Oct-25 |
| Buy* | 17,000 | 53.00p | Suspected BUY Trade |
14:00:26 - 31-Oct-25 |
| Buy* | 100 | 52.88p | Ordinary |
11:39:10 - 31-Oct-25 |
| Sell* | 13,503 | 52.30p | Ordinary |
10:45:34 - 31-Oct-25 |
| Buy* | 5,637 | 53.00p | Ordinary |
10:11:54 - 31-Oct-25 |
| Buy* | 15,000 | 53.00p | Ordinary |
09:07:24 - 31-Oct-25 |
| Buy* | 15,000 | 53.00p | Ordinary |
09:00:26 - 31-Oct-25 |
| Buy* | 15,000 | 53.00p | Ordinary |
08:15:45 - 31-Oct-25 |
| Buy* | 15,000 | 53.00p | Ordinary |
08:10:33 - 31-Oct-25 |
| Buy* | 22,500 | 53.00p | Suspected BUY Trade |
16:35:04 - 30-Oct-25 |
| Unknown* | 15,000 | 51.974p | Negotiated Trade |
16:30:48 - 30-Oct-25 |
| Unknown* | 15,000 | 50.97447p | Negotiated Trade |
16:30:07 - 30-Oct-25 |
| Buy* | 10,000 | 53.00p | Ordinary |
16:23:51 - 30-Oct-25 |
| Buy* | 15,094 | 53.00p | Ordinary |
15:35:21 - 30-Oct-25 |
| Buy* | 20,000 | 53.00p | Ordinary |
15:25:43 - 30-Oct-25 |
| Buy* | 13,207 | 53.00p | Ordinary |
15:24:28 - 30-Oct-25 |
| Buy* | 13,207 | 52.9988p | Ordinary |
15:14:47 - 30-Oct-25 |
| Buy* | 13,232 | 52.90p | Ordinary |
14:54:34 - 30-Oct-25 |
| Buy* | 400 | 53.00p | Ordinary |
14:52:50 - 30-Oct-25 |
| Buy* | 5 | 53.00p | SI Trade |
14:45:36 - 30-Oct-25 |
| Buy* | 13,222 | 52.94p | Ordinary |
14:44:54 - 30-Oct-25 |
| Buy* | 9,469 | 52.80p | Ordinary |
14:35:50 - 30-Oct-25 |
| Buy* | 13,257 | 52.80p | Ordinary |
14:00:20 - 30-Oct-25 |
| Buy* | 15,000 | 53.00p | Suspected BUY Trade |
14:00:20 - 30-Oct-25 |
| Sell* | 1,104 | 52.26p | Ordinary |
13:19:24 - 30-Oct-25 |
| Sell* | 15,000 | 52.00p | Ordinary |
13:11:10 - 30-Oct-25 |
| Buy* | 10,000 | 52.70p | Ordinary |
13:05:41 - 30-Oct-25 |
| Buy* | 13,358 | 52.40p | Ordinary |
12:55:46 - 30-Oct-25 |
| Buy* | 9,615 | 52.00p | Ordinary |
12:20:29 - 30-Oct-25 |
| Unknown* | 3,300 | 51.50p | Ordinary |
11:58:07 - 30-Oct-25 |
| Sell* | 6,000 | 51.40p | Ordinary |
11:33:10 - 30-Oct-25 |
| Buy* | 6,000 | 52.00p | Ordinary |
11:21:46 - 30-Oct-25 |
| Buy* | 5,000 | 52.00p | Ordinary |
11:14:07 - 30-Oct-25 |
| Buy* | 9,626 | 51.94p | Ordinary |
11:12:28 - 30-Oct-25 |
| Buy* | 3,827 | 51.94p | Ordinary |
11:11:19 - 30-Oct-25 |
| Buy* | 7,500 | 52.00p | Suspected BUY Trade |
11:11:03 - 30-Oct-25 |
| Buy* | 9,652 | 51.80p | Ordinary |
10:59:22 - 30-Oct-25 |
| Buy* | 9,652 | 51.80p | Ordinary |
10:51:34 - 30-Oct-25 |
| Sell* | 15,000 | 51.00p | Ordinary |
10:27:03 - 30-Oct-25 |
| Buy* | 5,000 | 51.80p | Ordinary |
10:01:08 - 30-Oct-25 |
| Buy* | 9,663 | 51.74p | Ordinary |
09:33:29 - 30-Oct-25 |
| Buy* | 9,691 | 51.59p | Ordinary |
09:30:26 - 30-Oct-25 |
| Unknown* | 3 | 52.00p | SI Trade |
08:11:32 - 30-Oct-25 |
| Unknown* | 108 | 50.00p | SI Trade |
08:11:32 - 30-Oct-25 |
| Unknown* | 500 | 52.00p | SI Trade |
08:11:32 - 30-Oct-25 |
| Unknown* | 2 | 52.00p | SI Trade |
08:11:32 - 30-Oct-25 |
| Unknown* | 19 | 52.00p | SI Trade |
08:11:32 - 30-Oct-25 |
| Buy* | 9,691 | 51.59p | Ordinary |
08:11:10 - 30-Oct-25 |
| Sell* | 65 | 45.00p | Uncrossing Trade |
16:35:20 - 29-Oct-25 |
| Sell* | 20,000 | 50.66p | Ordinary |
16:20:09 - 29-Oct-25 |
| Buy* | 9,385 | 51.75p | Ordinary |
15:13:53 - 29-Oct-25 |
| Buy* | 5,000 | 51.70p | Ordinary |
15:09:39 - 29-Oct-25 |
| Sell* | 2,000 | 50.622p | Ordinary |
11:31:20 - 29-Oct-25 |
| Sell* | 20,000 | 50.6136p | Ordinary |
10:34:57 - 29-Oct-25 |
| Sell* | 1,125 | 50.60p | Ordinary |
09:47:18 - 29-Oct-25 |
| Sell* | 1,711 | 50.60p | Ordinary |
08:01:28 - 29-Oct-25 |
| Buy* | 3,855 | 51.75p | Ordinary |
15:35:53 - 28-Oct-25 |
| Buy* | 5,000 | 50.95p | Ordinary |
14:45:45 - 28-Oct-25 |
| Buy* | 5,000 | 50.94p | Ordinary |
14:43:27 - 28-Oct-25 |
| Buy* | 5,000 | 50.94p | Ordinary |
14:43:07 - 28-Oct-25 |
| Unknown* | 30,000 | 50.50p | Ordinary |
14:42:55 - 28-Oct-25 |
| Buy* | 15,000 | 51.00p | Ordinary |
14:42:36 - 28-Oct-25 |
| Sell* | 59 | 50.00p | SI Trade |
14:41:35 - 28-Oct-25 |
| Buy* | 67 | 51.00p | SI Trade |
14:41:35 - 28-Oct-25 |
| Buy* | 9,902 | 50.49p | Ordinary |
11:48:47 - 28-Oct-25 |
| Sell* | 10,056 | 49.625p | Ordinary |
11:30:24 - 28-Oct-25 |
| Buy* | 8,000 | 51.00p | Suspected BUY Trade |
16:35:14 - 27-Oct-25 |
| Unknown* | 8,000 | 50.00p | Negotiated Trade |
15:20:48 - 27-Oct-25 |
| Unknown* | 3,000 | 50.00p | Negotiated Trade |
15:20:41 - 27-Oct-25 |
| Unknown* | 5,000 | 50.00p | Negotiated Trade |
15:20:33 - 27-Oct-25 |
| Sell* | 3,000 | 49.625p | Ordinary |
14:03:31 - 27-Oct-25 |
| Buy* | 10,000 | 50.03p | Ordinary |
12:40:18 - 27-Oct-25 |
| Buy* | 3,950 | 50.50p | Ordinary |
11:26:40 - 27-Oct-25 |
| Buy* | 1,754 | 50.50p | Ordinary |
11:25:14 - 27-Oct-25 |
| Unknown* | 39,367 | 50.78p | Ordinary |
08:02:08 - 27-Oct-25 |
| Buy* | 13,450 | 50.03p | Ordinary |
14:09:47 - 23-Oct-25 |
| Sell* | 965 | 49.31p | Ordinary |
10:04:55 - 23-Oct-25 |
| Sell* | 24 | 49.00p | SI Trade |
10:02:13 - 23-Oct-25 |
| Buy* | 52 | 51.00p | SI Trade |
10:02:13 - 23-Oct-25 |
| Buy* | 20,000 | 50.44p | Ordinary |
10:00:11 - 23-Oct-25 |
| Buy* | 10,000 | 51.00p | Ordinary |
16:26:10 - 22-Oct-25 |
| Sell* | 10,002 | 49.99p | Ordinary |
15:32:41 - 22-Oct-25 |
| Sell* | 1,990 | 49.99p | Ordinary |
15:12:02 - 22-Oct-25 |
| Sell* | 70 | 49.00p | SI Trade |
11:22:49 - 22-Oct-25 |
| Buy* | 196 | 51.00p | SI Trade |
11:22:49 - 22-Oct-25 |
| Sell* | 38 | 49.00p | SI Trade |
11:22:49 - 22-Oct-25 |
| Buy* | 500 | 51.00p | SI Trade |
11:22:49 - 22-Oct-25 |
| Sell* | 1,438 | 49.00p | SI Trade |
11:22:49 - 22-Oct-25 |
| Buy* | 2 | 51.00p | SI Trade |
11:22:49 - 22-Oct-25 |
| Sell* | 2,000 | 49.99p | Ordinary |
08:01:15 - 22-Oct-25 |
| Buy* | 10,000 | 51.00p | Ordinary |
16:37:53 - 21-Oct-25 |
| Unknown* | 6,500 | 50.00p | Uncrossing Trade |
14:00:26 - 21-Oct-25 |
| Unknown* | 750 | 50.00p | SI Trade |
11:42:47 - 21-Oct-25 |
| Unknown* | 750 | 50.00p | SI Trade |
11:42:40 - 21-Oct-25 |
| Unknown* | 17 | 51.00p | SI Trade |
08:04:49 - 21-Oct-25 |
| Sell* | 11,601 | 49.10p | Ordinary |
08:04:42 - 21-Oct-25 |
| Sell* | 6,000 | 49.31p | Ordinary |
15:23:53 - 20-Oct-25 |
| Sell* | 4,998 | 49.00p | Uncrossing Trade |
14:00:12 - 20-Oct-25 |
| Unknown* | 25,984 | 49.31p | Ordinary |
13:11:37 - 20-Oct-25 |
| Buy* | 964 | 50.68p | Ordinary |
11:27:48 - 20-Oct-25 |
| Sell* | 7,025 | 49.31p | Ordinary |
10:46:10 - 20-Oct-25 |
| Unknown* | 49,230 | 49.25p | Ordinary |
09:48:29 - 20-Oct-25 |
| Sell* | 2,500 | 49.31p | Ordinary |
09:43:20 - 20-Oct-25 |
| Sell* | 8,032 | 49.80p | Ordinary |
08:41:50 - 20-Oct-25 |
| Sell* | 25,000 | 49.00p | Ordinary |
16:31:52 - 17-Oct-25 |
| Sell* | 20,000 | 49.22p | Ordinary |
15:33:58 - 17-Oct-25 |
| Buy* | 10,000 | 50.00p | SI Trade |
14:48:06 - 17-Oct-25 |
| Unknown* | 100,000 | 50.00p | Negotiated Trade |
14:04:39 - 17-Oct-25 |
| Sell* | 10,000 | 49.90p | Ordinary |
14:04:29 - 17-Oct-25 |
| Sell* | 9 | 49.00p | SI Trade |
14:03:20 - 17-Oct-25 |
| Buy* | 3 | 51.00p | SI Trade |
14:03:20 - 17-Oct-25 |
| Buy* | 20 | 51.00p | SI Trade |
14:03:20 - 17-Oct-25 |
| Sell* | 3,000 | 49.00p | Ordinary |
13:53:55 - 17-Oct-25 |
| Sell* | 9,382 | 49.00p | Ordinary |
13:06:00 - 17-Oct-25 |
| Sell* | 1,194 | 49.00p | Ordinary |
12:27:04 - 17-Oct-25 |
| Sell* | 8,226 | 49.135p | Ordinary |
12:23:12 - 17-Oct-25 |
| Sell* | 6,215 | 49.135p | Ordinary |
12:17:40 - 17-Oct-25 |
| Sell* | 204 | 49.135p | Ordinary |
11:56:29 - 17-Oct-25 |
| Sell* | 20,255 | 49.35p | Ordinary |
11:36:12 - 17-Oct-25 |
| Sell* | 3,509 | 49.135p | Ordinary |
11:26:29 - 17-Oct-25 |
| Sell* | 7,500 | 49.135p | Ordinary |
11:24:10 - 17-Oct-25 |
| Sell* | 2,000 | 49.135p | Ordinary |
10:45:09 - 17-Oct-25 |
| Buy* | 100 | 50.00p | SI Trade |
10:04:39 - 17-Oct-25 |
| Sell* | 145 | 49.00p | SI Trade |
10:04:39 - 17-Oct-25 |
| Sell* | 4,000 | 49.25p | Ordinary |
10:04:03 - 17-Oct-25 |
| Sell* | 12,800 | 49.25p | Ordinary |
09:32:05 - 17-Oct-25 |
| Sell* | 1,054 | 49.00p | SI Trade |
08:34:52 - 17-Oct-25 |
| Sell* | 18,337 | 49.60p | Ordinary |
08:00:42 - 17-Oct-25 |
| Sell* | 7,099 | 49.79p | Ordinary |
08:00:33 - 17-Oct-25 |
| Sell* | 100 | 50.45p | Ordinary |
15:50:23 - 16-Oct-25 |
| Sell* | 10,000 | 50.125p | Ordinary |
15:43:08 - 16-Oct-25 |
| Sell* | 877 | 50.00p | SI Trade |
15:41:52 - 16-Oct-25 |
| Sell* | 3,058 | 50.125p | Ordinary |
15:41:17 - 16-Oct-25 |
| Sell* | 1,785 | 50.125p | Ordinary |
15:07:51 - 16-Oct-25 |
| Sell* | 3,333 | 50.10p | Ordinary |
14:43:21 - 16-Oct-25 |
| Sell* | 10,000 | 51.00p | Ordinary |
13:46:56 - 16-Oct-25 |
| Sell* | 10,000 | 51.00p | Ordinary |
09:30:42 - 16-Oct-25 |
| Buy* | 15 | 52.00p | SI Trade |
08:27:29 - 16-Oct-25 |
| Buy* | 30 | 52.00p | SI Trade |
08:27:29 - 16-Oct-25 |
| Buy* | 100 | 52.00p | SI Trade |
08:27:29 - 16-Oct-25 |
| Sell* | 19,608 | 51.00p | Ordinary |
08:27:26 - 16-Oct-25 |