Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distrib. Fin. (DFCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 66.25p Ordinary
 16:27:20 - 30-Jan-26
Unknown* -15,000 66.875p Ordinary
Correction
 16:27:20 - 30-Jan-26
Buy* 15,000 66.875p Ordinary
 16:27:20 - 30-Jan-26
Sell* 7,729 66.05p Ordinary
 16:10:41 - 30-Jan-26
Sell* 2,000 66.05p Ordinary
 16:09:15 - 30-Jan-26
Sell* 2,750 66.12p Ordinary
 16:07:41 - 30-Jan-26
Sell* 5,000 66.25p Ordinary
 16:06:43 - 30-Jan-26
Unknown* 54,545 65.50p Negotiated Trade
 16:05:44 - 30-Jan-26
Buy* 5 67.00p SI Trade
 16:05:37 - 30-Jan-26
Unknown* 54,545 65.50p Negotiated Trade
 16:05:33 - 30-Jan-26
Buy* 10,587 66.97p Ordinary
 15:31:09 - 30-Jan-26
Unknown* 100,000 66.50p SI Trade
 15:09:25 - 30-Jan-26
Unknown* 100,000 66.50p SI Trade
 15:09:17 - 30-Jan-26
Sell* 10,000 66.25p Ordinary
 15:01:10 - 30-Jan-26
Sell* 1,000 66.50p Ordinary
 14:33:44 - 30-Jan-26
Sell* 10,000 66.7225p Ordinary
 13:57:33 - 30-Jan-26
Buy* 1 68.00p SI Trade
 13:15:09 - 30-Jan-26
Buy* 4,000 67.94p Ordinary
 13:14:55 - 30-Jan-26
Buy* 2,000 67.94p Ordinary
 13:14:55 - 30-Jan-26
Buy* 329 68.00p Ordinary
 13:14:43 - 30-Jan-26
Buy* 319 68.00p SI Trade
 13:14:43 - 30-Jan-26
Buy* 10 68.00p SI Trade
 13:14:43 - 30-Jan-26
Buy* 2,500 67.88p Ordinary
 13:14:35 - 30-Jan-26
Buy* 329 68.00p Ordinary
 13:14:12 - 30-Jan-26
Buy* 96 68.00p SI Trade
 13:14:12 - 30-Jan-26
Buy* 4,400 67.90p Ordinary
 13:13:51 - 30-Jan-26
Sell* 3,999 66.6656p Ordinary
 12:45:19 - 30-Jan-26
Sell* 71 66.00p SI Trade
 11:29:17 - 30-Jan-26
Buy* 38 68.00p SI Trade
 11:29:17 - 30-Jan-26
Buy* 362 68.00p SI Trade
 11:29:17 - 30-Jan-26
Sell* 96 66.00p SI Trade
 11:29:17 - 30-Jan-26
Buy* 10,000 67.88p Ordinary
 11:28:57 - 30-Jan-26
Sell* 3,000 66.50p Uncrossing Trade
 11:00:17 - 30-Jan-26
Buy* 329 68.00p Ordinary
 15:50:35 - 29-Jan-26
Buy* 329 68.00p SI Trade
 15:50:35 - 29-Jan-26
Unknown* 33,410 68.00p Ordinary
 15:47:17 - 29-Jan-26
Sell* 5,000 66.50p Ordinary
 15:38:38 - 29-Jan-26
Buy* 329 68.00p Ordinary
 15:32:20 - 29-Jan-26
Buy* 329 68.00p SI Trade
 15:32:20 - 29-Jan-26
Sell* 7,525 66.50p Ordinary
 15:12:43 - 29-Jan-26
Buy* 329 68.00p Ordinary
 15:08:17 - 29-Jan-26
Buy* 64 68.00p SI Trade
 15:08:17 - 29-Jan-26
Buy* 29 68.00p SI Trade
 15:08:17 - 29-Jan-26
Buy* 20 68.00p SI Trade
 15:08:17 - 29-Jan-26
Buy* 214 68.00p SI Trade
 15:08:17 - 29-Jan-26
Unknown* 29,411 68.00p Ordinary
 15:05:16 - 29-Jan-26
Buy* 7,396 67.60p Ordinary
 13:58:04 - 29-Jan-26
Sell* 3,467 66.336p Ordinary
 13:55:02 - 29-Jan-26
Sell* 900 66.336p Ordinary
 11:47:25 - 29-Jan-26
Sell* 7,500 66.336p Ordinary
 11:38:12 - 29-Jan-26
Buy* 329 68.00p Ordinary
 11:24:12 - 29-Jan-26
Buy* 11,823 67.66p Ordinary
 09:39:43 - 29-Jan-26
Buy* 1,460 67.66p Ordinary
 08:37:07 - 29-Jan-26
Sell* 131 66.00p SI Trade
 08:36:44 - 29-Jan-26
Buy* 15 68.00p SI Trade
 08:36:44 - 29-Jan-26
Buy* 20 68.00p SI Trade
 08:36:44 - 29-Jan-26
Buy* 116 68.00p SI Trade
 08:36:44 - 29-Jan-26
Buy* 7,389 67.66p Ordinary
 16:22:58 - 28-Jan-26
Buy* 4,000 67.66p Ordinary
 13:33:55 - 28-Jan-26
Buy* 11,816 67.70p Ordinary
 12:47:18 - 28-Jan-26
Buy* 11,872 67.38p Ordinary
 11:52:12 - 28-Jan-26
Sell* 4,507 66.13p Ordinary
 11:31:07 - 28-Jan-26
Buy* 1,046 67.38p Ordinary
 10:36:07 - 28-Jan-26
Unknown* 25,000 67.396p Ordinary
 10:12:54 - 28-Jan-26
Sell* 7,670 66.00p Ordinary
 09:24:42 - 28-Jan-26
Buy* 1,000 67.396p Ordinary
 08:35:51 - 28-Jan-26
Buy* 7,000 67.396p Ordinary
 08:08:10 - 28-Jan-26
Buy* 250 67.396p Ordinary
 08:06:01 - 28-Jan-26
Buy* 5,000 67.396p Ordinary
 16:22:39 - 27-Jan-26
Sell* 11,250 66.12p Ordinary
 15:56:11 - 27-Jan-26
Sell* 14,063 66.22p Ordinary
 14:57:57 - 27-Jan-26
Buy* 3,088 67.70p Ordinary
 14:44:35 - 27-Jan-26
Sell* 7,557 66.22p Ordinary
 14:22:09 - 27-Jan-26
Buy* 7,394 67.50p Ordinary
 13:59:48 - 27-Jan-26
Buy* 14,834 67.33p Ordinary
 13:18:15 - 27-Jan-26
Unknown* 100,000 67.00p Negotiated Trade
 12:12:04 - 27-Jan-26
Buy* 17,659 67.35p Ordinary
 12:11:46 - 27-Jan-26
Unknown* 23,746 67.35p Ordinary
 12:10:42 - 27-Jan-26
Buy* 250 67.396p Ordinary
 10:50:23 - 27-Jan-26
Buy* 2,949 67.396p Ordinary
 10:33:40 - 27-Jan-26
Buy* 5,020 67.40p Ordinary
 10:12:12 - 27-Jan-26
Buy* 7,418 67.40p Ordinary
 09:19:18 - 27-Jan-26
Buy* 1 68.00p SI Trade
 09:17:09 - 27-Jan-26
Buy* 1,470 68.00p SI Trade
 09:17:09 - 27-Jan-26
Buy* 1 68.00p SI Trade
 09:17:09 - 27-Jan-26
Sell* 1 66.00p SI Trade
 09:17:09 - 27-Jan-26
Buy* 294 68.00p SI Trade
 09:17:09 - 27-Jan-26
Sell* 1 66.00p SI Trade
 09:17:09 - 27-Jan-26
Sell* 7,496 66.70p Ordinary
 09:15:52 - 27-Jan-26
Buy* 799 67.40p Ordinary
 09:15:17 - 27-Jan-26
Sell* 7,875 66.10p Ordinary
 16:09:52 - 26-Jan-26
Sell* 7,575 66.06p Ordinary
 15:41:31 - 26-Jan-26
Buy* 749 66.75p Ordinary
 15:26:00 - 26-Jan-26
Buy* 3,467 66.70p Ordinary
 15:16:50 - 26-Jan-26
Unknown* 25,000 66.50p Ordinary
 15:16:08 - 26-Jan-26
Unknown* 75,000 66.00p Negotiated Trade
 15:14:52 - 26-Jan-26
Unknown* 75,000 66.50p Negotiated Trade
 15:14:25 - 26-Jan-26
Sell* 5,000 66.06p Ordinary
 15:04:54 - 26-Jan-26
Unknown* 32,835 67.00p Ordinary
 14:40:49 - 26-Jan-26
Sell* 18,000 66.00p Ordinary
 14:40:19 - 26-Jan-26
Unknown* 20,000 66.22p Ordinary
 14:39:01 - 26-Jan-26
Unknown* 25,000 65.70p Ordinary
 14:15:50 - 26-Jan-26
Unknown* 74,074 66.50p Negotiated Trade
 13:22:51 - 26-Jan-26
Unknown* 74,074 66.50p Negotiated Trade
 13:22:45 - 26-Jan-26
Buy* 15,000 66.625p Ordinary
 13:08:37 - 26-Jan-26
Unknown* 1,999 66.00p OTC Trade
 13:08:23 - 26-Jan-26
Sell* 1,999 66.00p Ordinary
 13:08:23 - 26-Jan-26
Buy* 75 66.80p Ordinary
 12:50:23 - 26-Jan-26
Sell* 8,086 66.00p Ordinary
 12:40:25 - 26-Jan-26
Unknown* 20,000 66.80p Ordinary
 12:04:34 - 26-Jan-26
Sell* 4,000 66.25p Ordinary
 11:50:42 - 26-Jan-26
Sell* 4,000 66.25p Ordinary
 11:36:21 - 26-Jan-26
Buy* 2,453 66.80p Ordinary
 11:33:17 - 26-Jan-26
Unknown* 50,000 67.00p Negotiated Trade
 11:21:31 - 26-Jan-26
Buy* 2,686 67.00p Ordinary
 11:20:50 - 26-Jan-26
Sell* 10,000 66.25p Ordinary
 11:18:55 - 26-Jan-26
Sell* 102 66.25p Ordinary
 11:14:01 - 26-Jan-26
Sell* 8,000 65.00p Uncrossing Trade
 11:00:24 - 26-Jan-26
Sell* 15,000 66.11p Ordinary
 10:57:38 - 26-Jan-26
Unknown* 24,335 66.875p Ordinary
 10:54:44 - 26-Jan-26
Buy* 2,685 66.875p Ordinary
 10:53:45 - 26-Jan-26
Sell* 4,500 66.226p Ordinary
 10:52:07 - 26-Jan-26
Sell* 5,000 66.226p Ordinary
 10:51:54 - 26-Jan-26
Sell* 5,000 66.26p Ordinary
 10:51:45 - 26-Jan-26
Sell* 10,000 66.26p Ordinary
 10:51:44 - 26-Jan-26
Sell* 5,000 67.00p Ordinary
 10:51:09 - 26-Jan-26
Buy* 7,369 67.85p Ordinary
 10:37:45 - 26-Jan-26
Sell* 10,000 67.06p Ordinary
 10:37:20 - 26-Jan-26
Buy* 7,369 67.85p Ordinary
 10:37:14 - 26-Jan-26
Sell* 500 67.00p Ordinary
 10:31:20 - 26-Jan-26
Sell* 4,477 67.221p Ordinary
 10:30:36 - 26-Jan-26
Sell* 500 67.221p Ordinary
 10:30:25 - 26-Jan-26
Unknown* 25,000 67.00p Ordinary
 10:24:37 - 26-Jan-26
Buy* 875 67.85p Ordinary
 10:24:21 - 26-Jan-26
Buy* 2,500 68.00p Ordinary
 10:15:58 - 26-Jan-26
Buy* 5,352 68.00p Ordinary
 10:14:53 - 26-Jan-26
Sell* 5,000 67.113p Ordinary
 10:13:35 - 26-Jan-26
Unknown* 2,500 67.50p Ordinary
 10:13:02 - 26-Jan-26
Buy* 191 68.00p SI Trade
 10:12:25 - 26-Jan-26
Unknown* 4,617 67.00p Ordinary
 10:12:16 - 26-Jan-26
Unknown* 7,462 67.00p Ordinary
 10:11:21 - 26-Jan-26
Unknown* 5,000 67.00p Ordinary
 10:10:31 - 26-Jan-26
Buy* 5,000 66.80p Ordinary
 10:09:46 - 26-Jan-26
Buy* 15,000 67.788p Suspected BUY Trade
 10:09:08 - 26-Jan-26
Buy* 2,000 66.80p Ordinary
 10:07:35 - 26-Jan-26
Buy* 4,500 66.00p Ordinary
 10:01:49 - 26-Jan-26
Buy* 6,066 65.875p Ordinary
 09:49:05 - 26-Jan-26
Buy* 7,615 65.60p Ordinary
 09:46:30 - 26-Jan-26
Sell* 375 65.40p Ordinary
 09:38:35 - 26-Jan-26
Unknown* 25,000 65.40p Ordinary
 09:38:07 - 26-Jan-26
Buy* 250 65.875p Ordinary
 09:38:07 - 26-Jan-26
Buy* 2 66.00p SI Trade
 09:37:29 - 26-Jan-26
Unknown* 25,000 65.70p Ordinary
 09:37:12 - 26-Jan-26
Buy* 9,887 65.70p Ordinary
 09:36:15 - 26-Jan-26
Sell* 10,000 65.226p Ordinary
 09:33:56 - 26-Jan-26
Sell* 10,000 65.20p Ordinary
 09:33:50 - 26-Jan-26
Buy* 150 65.85p Ordinary
 09:32:59 - 26-Jan-26
Buy* 5 66.00p SI Trade
 09:32:33 - 26-Jan-26
Buy* 9,848 66.00p Ordinary
 09:32:28 - 26-Jan-26
Buy* 7,610 65.70p Ordinary
 09:24:08 - 26-Jan-26
Buy* 4,507 65.70p Ordinary
 08:59:52 - 26-Jan-26
Sell* 3,918 64.25p Ordinary
 08:58:52 - 26-Jan-26
Buy* 2,909 66.00p Ordinary
 08:58:52 - 26-Jan-26
Buy* 751 66.00p SI Trade
 08:58:51 - 26-Jan-26
Buy* 6,818 66.00p Ordinary
 08:58:38 - 26-Jan-26
Unknown* 5,000 64.00p Ordinary
 08:48:35 - 26-Jan-26
Buy* 47 64.00p SI Trade
 08:48:34 - 26-Jan-26
Buy* 102 64.00p SI Trade
 08:48:34 - 26-Jan-26
Buy* 5,000 64.00p Ordinary
 08:48:00 - 26-Jan-26
Buy* 15,000 64.00p Ordinary
 08:47:34 - 26-Jan-26
Buy* 375 64.00p Ordinary
 08:25:18 - 26-Jan-26
Buy* 5,000 64.00p Ordinary
 08:24:19 - 26-Jan-26
Buy* 390 64.00p SI Trade
 08:24:10 - 26-Jan-26
Buy* 31 64.00p SI Trade
 08:24:10 - 26-Jan-26
Unknown* 23,025 64.25p Ordinary
 16:30:27 - 23-Jan-26
Unknown* -25,000 64.25p Ordinary
Correction
 16:30:27 - 23-Jan-26
Unknown* 25,000 64.25p Ordinary
 16:30:27 - 23-Jan-26
Buy* 500 64.00p Ordinary
 15:47:46 - 23-Jan-26
Buy* 3,896 64.00p Ordinary
 15:33:36 - 23-Jan-26
Buy* 10,000 63.90p Ordinary
 15:12:18 - 23-Jan-26
Unknown* 20,000 64.00p Ordinary
 14:32:07 - 23-Jan-26
Sell* 5,095 62.556p Ordinary
 14:14:28 - 23-Jan-26
Sell* 2,500 62.556p Ordinary
 14:14:28 - 23-Jan-26
Buy* 7,819 63.94p Ordinary
 14:14:14 - 23-Jan-26
Buy* 12,588 63.55p Ordinary
 14:13:20 - 23-Jan-26
Unknown* 5,000 63.00p OTC Trade
 14:01:03 - 23-Jan-26
Buy* 5,000 63.00p Ordinary
 14:01:03 - 23-Jan-26
Sell* 10,000 61.626p Ordinary
 14:00:16 - 23-Jan-26
Unknown* 10,000 62.00p Uncrossing Trade
 14:00:16 - 23-Jan-26
Sell* 1,666 61.60p Ordinary
 12:28:19 - 23-Jan-26
Unknown* 12,698 63.00p Ordinary
 12:21:16 - 23-Jan-26
Unknown* -12,693 63.00p Ordinary
Correction
 12:21:16 - 23-Jan-26
Unknown* 14,000 62.00p Ordinary
 12:07:04 - 23-Jan-26
Unknown* -14,000 62.00p Ordinary
Correction
 12:07:04 - 23-Jan-26
Unknown* 14,000 62.00p Ordinary
 12:07:04 - 23-Jan-26
Buy* 1,268 63.00p Ordinary
 12:05:06 - 23-Jan-26
Unknown* 2,000 63.00p Ordinary
 12:02:42 - 23-Jan-26
Unknown* -2,000 63.00p Ordinary
Correction
 12:02:42 - 23-Jan-26
Buy* 2,000 63.00p Ordinary
 12:02:42 - 23-Jan-26
Buy* 1,577 63.00p Ordinary
 12:01:59 - 23-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78