| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,358 | 47.00p | Ordinary |
16:36:11 - 25-Jul-25 |
| Buy* | 3,000 | 47.15p | Ordinary |
14:34:53 - 25-Jul-25 |
| Buy* | 6,362 | 47.15p | Ordinary |
13:42:45 - 25-Jul-25 |
| Sell* | 7,584 | 46.332p | Ordinary |
12:09:16 - 25-Jul-25 |
| Sell* | 5,000 | 46.265p | Ordinary |
10:19:35 - 25-Jul-25 |
| Buy* | 8,465 | 47.25p | Ordinary |
10:11:51 - 25-Jul-25 |
| Buy* | 211 | 47.25p | Ordinary |
09:09:39 - 25-Jul-25 |
| Buy* | 16,913 | 47.30p | Ordinary |
08:04:23 - 25-Jul-25 |
| Sell* | 1,338 | 46.166p | Ordinary |
08:00:25 - 25-Jul-25 |
| Buy* | 20 | 48.00p | SI Trade |
08:00:11 - 25-Jul-25 |
| Buy* | 1,949 | 47.25p | Ordinary |
08:00:08 - 25-Jul-25 |
| Sell* | 1,553 | 46.166p | Ordinary |
16:25:07 - 24-Jul-25 |
| Buy* | 1,585 | 47.30p | Ordinary |
16:01:48 - 24-Jul-25 |
| Buy* | 4,228 | 47.30p | Ordinary |
13:59:29 - 24-Jul-25 |
| Buy* | 21,338 | 46.84p | Ordinary |
13:52:41 - 24-Jul-25 |
| Buy* | 20 | 47.00p | SI Trade |
13:22:07 - 24-Jul-25 |
| Sell* | 4,000 | 46.44p | Ordinary |
13:19:59 - 24-Jul-25 |
| Sell* | 3,000 | 46.44p | Ordinary |
12:26:09 - 24-Jul-25 |
| Sell* | 2,129 | 46.44p | Ordinary |
11:09:53 - 24-Jul-25 |
| Unknown* | 64,010 | 46.95p | Negotiated Trade |
10:42:11 - 24-Jul-25 |
| Buy* | 19 | 47.00p | SI Trade |
10:03:52 - 24-Jul-25 |
| Buy* | 30 | 47.00p | SI Trade |
10:03:52 - 24-Jul-25 |
| Buy* | 2 | 47.00p | SI Trade |
10:03:52 - 24-Jul-25 |
| Sell* | 2,178 | 46.49p | Ordinary |
09:39:54 - 24-Jul-25 |
| Unknown* | 300,360 | 46.00p | Negotiated Trade |
16:30:07 - 23-Jul-25 |
| Sell* | 10,000 | 46.49p | Ordinary |
16:29:51 - 23-Jul-25 |
| Buy* | 1,585 | 46.55p | Ordinary |
15:50:09 - 23-Jul-25 |
| Buy* | 5,000 | 46.55p | Ordinary |
15:49:52 - 23-Jul-25 |
| Unknown* | 25,000 | 46.00p | Ordinary |
15:00:29 - 23-Jul-25 |
| Sell* | 3,500 | 46.00p | Ordinary |
14:49:29 - 23-Jul-25 |
| Sell* | 5,000 | 46.01p | Ordinary |
14:48:47 - 23-Jul-25 |
| Sell* | 608 | 46.00p | Ordinary |
14:48:03 - 23-Jul-25 |
| Sell* | 10,000 | 45.10p | Negotiated Trade |
14:17:37 - 23-Jul-25 |
| Sell* | 498 | 46.00p | Ordinary |
13:50:46 - 23-Jul-25 |
| Buy* | 15,767 | 46.90p | Ordinary |
11:22:35 - 23-Jul-25 |
| Sell* | 10,000 | 46.01p | Ordinary |
11:12:07 - 23-Jul-25 |
| Sell* | 6,892 | 46.00p | Uncrossing Trade |
11:00:17 - 23-Jul-25 |
| Sell* | 4,000 | 46.265p | Ordinary |
10:26:29 - 23-Jul-25 |
| Sell* | 4,000 | 46.265p | Ordinary |
10:21:38 - 23-Jul-25 |
| Buy* | 1,000 | 46.90p | Ordinary |
09:58:53 - 23-Jul-25 |
| Buy* | 10,660 | 46.90p | Ordinary |
09:56:07 - 23-Jul-25 |
| Buy* | 20,000 | 47.00p | Suspected BUY Trade |
09:00:17 - 23-Jul-25 |
| Buy* | 7,437 | 46.90p | Ordinary |
08:58:31 - 23-Jul-25 |
| Buy* | 4,278 | 46.75p | Ordinary |
08:57:04 - 23-Jul-25 |
| Sell* | 6,746 | 45.33p | Ordinary |
08:49:53 - 23-Jul-25 |
| Buy* | 10,000 | 46.40p | Ordinary |
08:36:55 - 23-Jul-25 |
| Buy* | 10,000 | 46.00p | Ordinary |
08:13:59 - 23-Jul-25 |
| Buy* | 4,349 | 45.98p | Ordinary |
08:08:40 - 23-Jul-25 |
| Buy* | 1 | 46.00p | SI Trade |
08:02:02 - 23-Jul-25 |
| Buy* | 543 | 46.00p | Ordinary |
08:01:59 - 23-Jul-25 |
| Unknown* | 750,000 | 45.00p | Negotiated Trade |
17:17:23 - 22-Jul-25 |
| Buy* | 306 | 47.00p | Suspected BUY Trade |
16:35:07 - 22-Jul-25 |
| Unknown* | 300,000 | 45.00p | Negotiated Trade |
16:27:00 - 22-Jul-25 |
| Unknown* | 300,000 | 45.00p | Negotiated Trade |
16:26:51 - 22-Jul-25 |
| Sell* | 25,000 | 44.75p | Ordinary |
16:21:20 - 22-Jul-25 |
| Buy* | 7,000 | 46.00p | Ordinary |
16:18:17 - 22-Jul-25 |
| Buy* | 893 | 46.00p | SI Trade |
14:33:44 - 22-Jul-25 |
| Buy* | 22,500 | 45.94p | Ordinary |
14:26:58 - 22-Jul-25 |
| Unknown* | 150,000 | 44.05p | Negotiated Trade |
14:14:08 - 22-Jul-25 |
| Buy* | 4,999 | 45.00p | Suspected BUY Trade |
14:00:16 - 22-Jul-25 |
| Unknown* | 150,000 | 44.05p | Negotiated Trade |
13:53:56 - 22-Jul-25 |
| Unknown* | 50,000 | 44.10p | Ordinary |
13:50:59 - 22-Jul-25 |
| Buy* | 40 | 44.00p | SI Trade |
13:46:47 - 22-Jul-25 |
| Unknown* | 2,500,000 | 44.00p | Negotiated Trade |
13:45:20 - 22-Jul-25 |
| Unknown* | 500,000 | 44.00p | Negotiated Trade |
13:44:57 - 22-Jul-25 |
| Unknown* | 150,000 | 44.05p | Negotiated Trade |
13:39:52 - 22-Jul-25 |
| Unknown* | 28,500 | 44.05p | Ordinary |
13:39:41 - 22-Jul-25 |
| Unknown* | 535,000 | 44.05p | Negotiated Trade |
13:39:31 - 22-Jul-25 |
| Unknown* | 4,604,559 | 44.00p | Negotiated Trade |
13:26:01 - 22-Jul-25 |
| Buy* | 25,000 | 43.90p | Ordinary |
13:05:24 - 22-Jul-25 |
| Buy* | 273 | 43.90p | Ordinary |
12:31:44 - 22-Jul-25 |
| Buy* | 22,861 | 43.70p | Ordinary |
12:15:45 - 22-Jul-25 |
| Sell* | 14,173 | 42.365p | Ordinary |
11:39:07 - 22-Jul-25 |
| Buy* | 3,461 | 43.22p | Ordinary |
10:35:50 - 22-Jul-25 |
| Buy* | 2,000 | 43.22p | Ordinary |
10:06:55 - 22-Jul-25 |
| Buy* | 113 | 44.00p | SI Trade |
09:46:47 - 22-Jul-25 |
| Unknown* | 100,000 | 43.00p | SI Trade |
15:34:35 - 21-Jul-25 |
| Unknown* | 59,460 | 42.00p | Negotiated Trade |
15:30:07 - 21-Jul-25 |
| Buy* | 4 | 44.00p | SI Trade |
14:59:34 - 21-Jul-25 |
| Buy* | 68 | 44.00p | SI Trade |
14:17:54 - 21-Jul-25 |
| Buy* | 681 | 44.00p | SI Trade |
14:17:54 - 21-Jul-25 |
| Buy* | 20,000 | 43.25p | Ordinary |
12:26:06 - 21-Jul-25 |
| Buy* | 6,936 | 43.25p | Ordinary |
11:49:37 - 21-Jul-25 |
| Buy* | 6,975 | 43.01p | Ordinary |
11:25:55 - 21-Jul-25 |
| Buy* | 4,640 | 43.01p | Ordinary |
11:24:28 - 21-Jul-25 |
| Buy* | 90 | 44.00p | SI Trade |
09:05:08 - 21-Jul-25 |
| Buy* | 11 | 44.00p | SI Trade |
09:05:08 - 21-Jul-25 |
| Buy* | 1,225 | 44.00p | SI Trade |
09:05:08 - 21-Jul-25 |
| Buy* | 159 | 44.00p | SI Trade |
09:05:08 - 21-Jul-25 |
| Buy* | 25 | 44.00p | SI Trade |
09:05:08 - 21-Jul-25 |
| Buy* | 17 | 44.00p | SI Trade |
09:05:08 - 21-Jul-25 |
| Unknown* | 75,810 | 42.00p | Ordinary |
09:02:53 - 21-Jul-25 |
| Unknown* | 50,000 | 42.75p | Ordinary |
09:02:31 - 21-Jul-25 |
| Unknown* | 50,000 | 42.60p | Ordinary |
08:55:33 - 21-Jul-25 |
| Unknown* | 416,250 | 42.00p | Negotiated Trade |
17:27:01 - 18-Jul-25 |
| Buy* | 307 | 42.75p | Ordinary |
15:42:34 - 18-Jul-25 |
| Sell* | 373 | 41.385p | Ordinary |
13:31:25 - 18-Jul-25 |
| Sell* | 5,000 | 41.385p | Ordinary |
12:57:05 - 18-Jul-25 |
| Sell* | 4,500 | 41.385p | Ordinary |
12:57:02 - 18-Jul-25 |
| Buy* | 11,639 | 42.88p | Ordinary |
12:18:01 - 18-Jul-25 |
| Buy* | 5,818 | 42.88p | Ordinary |
12:15:23 - 18-Jul-25 |
| Sell* | 28,183 | 41.88p | Ordinary |
11:54:17 - 18-Jul-25 |
| Buy* | 2,500 | 42.90p | Ordinary |
11:17:07 - 18-Jul-25 |
| Buy* | 5,000 | 42.70p | Ordinary |
11:04:56 - 18-Jul-25 |
| Buy* | 180 | 43.00p | Suspected BUY Trade |
11:00:17 - 18-Jul-25 |
| Buy* | 176 | 43.00p | SI Trade |
10:51:38 - 18-Jul-25 |
| Sell* | 32 | 41.00p | SI Trade |
10:51:38 - 18-Jul-25 |
| Buy* | 24,462 | 42.95p | Ordinary |
10:31:57 - 18-Jul-25 |
| Unknown* | 400,000 | 42.00p | Ordinary |
09:41:30 - 18-Jul-25 |
| Unknown* | 100,000 | 42.00p | Ordinary |
09:35:32 - 18-Jul-25 |
| Buy* | 23,255 | 42.95p | Ordinary |
09:35:13 - 18-Jul-25 |
| Buy* | 5,426 | 42.70p | Ordinary |
09:00:50 - 18-Jul-25 |
| Buy* | 69 | 43.00p | SI Trade |
16:07:24 - 17-Jul-25 |
| Buy* | 254 | 43.00p | SI Trade |
16:07:24 - 17-Jul-25 |
| Sell* | 17,659 | 41.66p | Ordinary |
13:32:34 - 17-Jul-25 |
| Buy* | 5,000 | 42.80p | Ordinary |
12:40:42 - 17-Jul-25 |
| Buy* | 5,000 | 42.80p | Ordinary |
12:40:41 - 17-Jul-25 |
| Buy* | 5,000 | 42.80p | Ordinary |
12:37:49 - 17-Jul-25 |
| Buy* | 5,000 | 42.70p | Ordinary |
10:55:12 - 17-Jul-25 |
| Buy* | 7,025 | 42.65p | Ordinary |
10:53:29 - 17-Jul-25 |
| Buy* | 5,000 | 42.00p | Ordinary |
10:52:34 - 17-Jul-25 |
| Sell* | 43 | 41.00p | SI Trade |
10:51:29 - 17-Jul-25 |
| Buy* | 2,770 | 41.98p | Ordinary |
10:17:17 - 17-Jul-25 |
| Buy* | 30 | 42.00p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 220 | 42.00p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 38 | 42.00p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 7 | 42.00p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 3 | 42.00p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 4 | 42.00p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 7,500 | 41.11p | Ordinary |
08:10:12 - 17-Jul-25 |
| Buy* | 2,200 | 41.98p | Ordinary |
08:05:25 - 17-Jul-25 |
| Buy* | 11,904 | 42.00p | Ordinary |
15:40:06 - 16-Jul-25 |
| Buy* | 11,297 | 41.98p | Ordinary |
15:35:17 - 16-Jul-25 |
| Buy* | 4,735 | 41.98p | Ordinary |
13:43:26 - 16-Jul-25 |
| Buy* | 14,361 | 41.75p | Ordinary |
10:37:33 - 16-Jul-25 |
| Buy* | 1,307 | 41.75p | Ordinary |
09:42:04 - 16-Jul-25 |
| Buy* | 13 | 42.00p | SI Trade |
08:41:37 - 16-Jul-25 |
| Buy* | 25 | 42.00p | SI Trade |
08:41:37 - 16-Jul-25 |
| Buy* | 2 | 42.00p | SI Trade |
08:41:37 - 16-Jul-25 |
| Sell* | 14,173 | 40.90p | Negotiated Trade |
15:40:34 - 15-Jul-25 |
| Sell* | 2,436 | 40.75556p | Ordinary |
15:20:12 - 15-Jul-25 |
| Sell* | 1,242 | 40.75556p | Ordinary |
14:41:24 - 15-Jul-25 |
| Buy* | 3,592 | 41.75p | Ordinary |
13:47:35 - 15-Jul-25 |
| Sell* | 6,564 | 40.722p | Ordinary |
13:03:38 - 15-Jul-25 |
| Unknown* | 25,711 | 41.00p | Negotiated Trade |
13:03:32 - 15-Jul-25 |
| Buy* | 1,276 | 42.00p | SI Trade |
12:54:39 - 15-Jul-25 |
| Sell* | 125 | 40.00p | SI Trade |
12:54:39 - 15-Jul-25 |
| Buy* | 5,000 | 41.75p | Ordinary |
12:40:13 - 15-Jul-25 |
| Buy* | 5,000 | 41.75p | Ordinary |
12:40:12 - 15-Jul-25 |
| Buy* | 12,000 | 41.75p | Ordinary |
12:37:28 - 15-Jul-25 |
| Sell* | 7,368 | 40.88p | Ordinary |
12:24:19 - 15-Jul-25 |
| Buy* | 25,000 | 41.78p | Ordinary |
11:55:36 - 15-Jul-25 |
| Sell* | 28 | 40.66p | Ordinary |
09:37:56 - 15-Jul-25 |
| Buy* | 28 | 42.00p | SI Trade |
08:59:15 - 15-Jul-25 |
| Sell* | 20,000 | 40.66p | Ordinary |
10:27:56 - 14-Jul-25 |
| Sell* | 15 | 40.00p | SI Trade |
10:02:11 - 14-Jul-25 |
| Buy* | 3 | 42.00p | SI Trade |
10:02:11 - 14-Jul-25 |
| Buy* | 26 | 42.00p | SI Trade |
10:02:11 - 14-Jul-25 |
| Buy* | 93 | 42.00p | SI Trade |
10:02:11 - 14-Jul-25 |
| Buy* | 18 | 42.00p | SI Trade |
10:02:11 - 14-Jul-25 |
| Sell* | 375 | 40.00p | SI Trade |
10:02:11 - 14-Jul-25 |
| Buy* | 277 | 42.00p | SI Trade |
10:02:11 - 14-Jul-25 |
| Sell* | 10,000 | 40.67555p | Ordinary |
10:02:06 - 14-Jul-25 |
| Buy* | 226 | 42.35p | Ordinary |
09:09:54 - 14-Jul-25 |
| Sell* | 3,864 | 40.67555p | Ordinary |
08:18:41 - 14-Jul-25 |
| Sell* | 353 | 40.67555p | Ordinary |
08:05:38 - 14-Jul-25 |
| Buy* | 1 | 42.00p | Suspected BUY Trade |
16:35:22 - 11-Jul-25 |
| Buy* | 10,000 | 42.40p | Ordinary |
15:05:19 - 11-Jul-25 |
| Sell* | 71 | 40.66p | Ordinary |
14:23:23 - 11-Jul-25 |
| Buy* | 577 | 42.40p | Ordinary |
09:53:49 - 11-Jul-25 |
| Buy* | 4,691 | 42.50p | Ordinary |
16:16:43 - 10-Jul-25 |
| Sell* | 26,774 | 41.32p | Ordinary |
15:40:37 - 10-Jul-25 |
| Buy* | 4,669 | 42.70p | Ordinary |
11:59:29 - 10-Jul-25 |
| Unknown* | 50,000 | 41.50p | Negotiated Trade |
11:00:26 - 10-Jul-25 |
| Buy* | 2,715 | 41.66p | Ordinary |
09:59:43 - 10-Jul-25 |
| Buy* | 13,992 | 42.97p | Ordinary |
09:47:28 - 10-Jul-25 |
| Buy* | 6 | 44.00p | SI Trade |
09:42:32 - 10-Jul-25 |
| Buy* | 6 | 44.00p | SI Trade |
09:42:32 - 10-Jul-25 |
| Sell* | 123 | 40.00p | SI Trade |
09:42:32 - 10-Jul-25 |
| Buy* | 3 | 44.00p | SI Trade |
09:42:32 - 10-Jul-25 |
| Sell* | 11,613 | 42.95p | Ordinary |
09:29:53 - 10-Jul-25 |
| Buy* | 200 | 44.00p | Suspected BUY Trade |
09:00:27 - 10-Jul-25 |
| Sell* | 1,429 | 42.55p | Ordinary |
08:49:40 - 10-Jul-25 |
| Sell* | 10,000 | 42.95p | Ordinary |
08:32:34 - 10-Jul-25 |
| Unknown* | 33,200 | 42.50p | Ordinary |
08:15:11 - 10-Jul-25 |
| Sell* | 334 | 42.20p | Ordinary |
08:13:54 - 10-Jul-25 |
| Buy* | 1,600 | 44.00p | Suspected BUY Trade |
08:00:12 - 10-Jul-25 |
| Buy* | 5,201 | 44.00p | Suspected BUY Trade |
16:40:33 - 09-Jul-25 |
| Unknown* | 25,000 | 43.00p | Ordinary |
16:27:20 - 09-Jul-25 |
| Unknown* | 12,500 | 43.00p | SI Trade |
16:22:30 - 09-Jul-25 |
| Unknown* | 12,500 | 43.00p | SI Trade |
16:22:30 - 09-Jul-25 |
| Buy* | 5,000 | 43.84p | Ordinary |
16:17:29 - 09-Jul-25 |
| Buy* | 11,419 | 43.75p | Ordinary |
15:44:31 - 09-Jul-25 |
| Buy* | 6,671 | 43.75p | Ordinary |
15:12:00 - 09-Jul-25 |
| Buy* | 3,864 | 43.84p | Ordinary |
14:51:22 - 09-Jul-25 |
| Buy* | 5,000 | 44.00p | Suspected BUY Trade |
14:43:11 - 09-Jul-25 |
| Buy* | 4,000 | 43.76p | Ordinary |
14:32:47 - 09-Jul-25 |
| Buy* | 12,541 | 43.76p | Ordinary |
14:10:20 - 09-Jul-25 |
| Buy* | 22,926 | 43.60p | Ordinary |
13:21:45 - 09-Jul-25 |
| Buy* | 1,623 | 44.00p | SI Trade |
13:10:18 - 09-Jul-25 |