| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 50.90p | Ordinary |
08:42:15 - 26-Nov-25 |
| Buy* | 100 | 50.90p | Ordinary |
08:41:20 - 26-Nov-25 |
| Sell* | 1,361 | 50.288p | Ordinary |
08:30:24 - 26-Nov-25 |
| Sell* | 1,361 | 50.288p | Ordinary |
08:29:50 - 26-Nov-25 |
| Buy* | 15,000 | 51.00p | Ordinary |
16:31:37 - 25-Nov-25 |
| Unknown* | 10,000 | 51.00p | OTC Trade |
16:31:27 - 25-Nov-25 |
| Buy* | 20,000 | 50.60p | Ordinary |
16:13:02 - 25-Nov-25 |
| Sell* | 19,313 | 50.288p | Ordinary |
16:07:07 - 25-Nov-25 |
| Buy* | 20,000 | 50.60p | Ordinary |
15:20:40 - 25-Nov-25 |
| Buy* | 20,000 | 50.55p | Ordinary |
15:11:50 - 25-Nov-25 |
| Sell* | 13,992 | 50.26p | Ordinary |
15:08:41 - 25-Nov-25 |
| Unknown* | 5,000 | 51.00p | OTC Trade |
13:33:21 - 25-Nov-25 |
| Buy* | 3 | 51.00p | SI Trade |
09:41:37 - 25-Nov-25 |
| Sell* | 1,319 | 50.05p | Ordinary |
09:04:30 - 25-Nov-25 |
| Buy* | 7,500 | 50.55p | Ordinary |
08:53:25 - 25-Nov-25 |
| Buy* | 3,952 | 50.60p | Ordinary |
11:50:31 - 24-Nov-25 |
| Sell* | 22,727 | 49.75p | Ordinary |
10:51:26 - 24-Nov-25 |
| Buy* | 4,430 | 50.70p | Ordinary |
10:09:17 - 24-Nov-25 |
| Buy* | 186 | 50.85p | Ordinary |
09:16:03 - 24-Nov-25 |
| Unknown* | 6,492 | 50.50p | Uncrossing Trade |
09:00:18 - 24-Nov-25 |
| Unknown* | 2 | 51.00p | SI Trade |
08:42:20 - 24-Nov-25 |
| Sell* | 18,017 | 50.02p | Ordinary |
08:42:12 - 24-Nov-25 |
| Sell* | 20,014 | 50.0255p | Ordinary |
08:40:36 - 24-Nov-25 |
| Buy* | 5,000 | 50.889p | Ordinary |
08:01:22 - 24-Nov-25 |
| Buy* | 5,000 | 50.889p | Ordinary |
08:00:41 - 24-Nov-25 |
| Unknown* | 11,008 | 50.50p | Uncrossing Trade |
08:00:27 - 24-Nov-25 |
| Unknown* | 175,000 | 50.4285p | Negotiated Trade |
16:38:24 - 21-Nov-25 |
| Unknown* | 25,000 | 50.00p | Ordinary |
16:33:07 - 21-Nov-25 |
| Sell* | 1,290 | 50.14p | Ordinary |
15:49:09 - 21-Nov-25 |
| Sell* | 3,500 | 50.0255p | Ordinary |
14:04:54 - 21-Nov-25 |
| Buy* | 50 | 50.50p | SI Trade |
12:47:35 - 21-Nov-25 |
| Unknown* | 25,000 | 50.00p | Ordinary |
12:08:48 - 21-Nov-25 |
| Buy* | 3 | 50.50p | SI Trade |
11:44:48 - 21-Nov-25 |
| Sell* | 50 | 50.00p | SI Trade |
10:34:46 - 21-Nov-25 |
| Unknown* | 9 | 50.50p | SI Trade |
08:05:10 - 21-Nov-25 |
| Unknown* | 30,000 | 50.25p | Ordinary |
08:01:28 - 21-Nov-25 |
| Sell* | 1,000 | 50.14p | Ordinary |
15:48:51 - 20-Nov-25 |
| Sell* | 7,500 | 50.00p | Ordinary |
15:44:26 - 20-Nov-25 |
| Buy* | 4,500 | 50.50p | Suspected BUY Trade |
14:00:14 - 20-Nov-25 |
| Sell* | 1,831 | 50.14p | Ordinary |
12:10:39 - 20-Nov-25 |
| Unknown* | 20,000 | 50.50p | OTC Trade |
11:55:05 - 20-Nov-25 |
| Buy* | 20,000 | 50.50p | Ordinary |
11:55:05 - 20-Nov-25 |
| Sell* | 5,000 | 50.01p | Ordinary |
11:54:22 - 20-Nov-25 |
| Sell* | 2,966 | 50.01p | Ordinary |
09:39:05 - 20-Nov-25 |
| Sell* | 10,008 | 50.00p | Ordinary |
09:36:51 - 20-Nov-25 |
| Sell* | 3,000 | 50.24p | Ordinary |
08:52:45 - 20-Nov-25 |
| Sell* | 3,980 | 50.24p | Ordinary |
08:04:12 - 20-Nov-25 |
| Sell* | 20,000 | 50.00p | Uncrossing Trade |
16:35:16 - 19-Nov-25 |
| Sell* | 10,000 | 50.00p | Ordinary |
15:42:54 - 19-Nov-25 |
| Sell* | 1,116 | 50.155p | Ordinary |
15:23:03 - 19-Nov-25 |
| Buy* | 2 | 50.50p | SI Trade |
12:47:43 - 19-Nov-25 |
| Sell* | 1,500 | 50.155p | Ordinary |
12:46:21 - 19-Nov-25 |
| Sell* | 5,000 | 50.155p | Ordinary |
12:11:26 - 19-Nov-25 |
| Sell* | 9,091 | 50.13p | Ordinary |
11:22:17 - 19-Nov-25 |
| Sell* | 7,277 | 50.13p | Ordinary |
11:13:14 - 19-Nov-25 |
| Buy* | 1,375 | 50.90p | Ordinary |
09:07:26 - 19-Nov-25 |
| Unknown* | 30,000 | 50.50p | Ordinary |
08:06:07 - 19-Nov-25 |
| Buy* | 10,000 | 51.50p | Suspected BUY Trade |
16:29:02 - 18-Nov-25 |
| Unknown* | 5,000 | 51.00p | OTC Trade |
16:28:56 - 18-Nov-25 |
| Unknown* | 52,400 | 50.00p | Negotiated Trade |
15:43:19 - 18-Nov-25 |
| Unknown* | 50,000 | 50.00p | Negotiated Trade |
15:03:55 - 18-Nov-25 |
| Unknown* | 100,000 | 51.00p | Negotiated Trade |
14:35:36 - 18-Nov-25 |
| Unknown* | 100,000 | 51.00p | Negotiated Trade |
14:10:31 - 18-Nov-25 |
| Unknown* | 100,000 | 50.75p | Negotiated Trade |
14:06:45 - 18-Nov-25 |
| Unknown* | 50,000 | 51.00p | Negotiated Trade |
14:06:30 - 18-Nov-25 |
| Sell* | 5,000 | 51.00p | Ordinary |
13:19:27 - 18-Nov-25 |
| Sell* | 4,000 | 51.02p | Ordinary |
13:03:18 - 18-Nov-25 |
| Unknown* | 10,000 | 51.50p | Uncrossing Trade |
11:00:12 - 18-Nov-25 |
| Unknown* | 48,046 | 50.25p | Ordinary |
10:59:42 - 18-Nov-25 |
| Unknown* | 5,000 | 52.00p | OTC Trade |
09:47:13 - 18-Nov-25 |
| Buy* | 306 | 52.00p | SI Trade |
08:45:48 - 18-Nov-25 |
| Unknown* | 2,912 | 51.50p | Ordinary |
08:32:40 - 18-Nov-25 |
| Unknown* | 38,224 | 51.00p | Ordinary |
08:21:32 - 18-Nov-25 |
| Sell* | 50,000 | 51.00p | Uncrossing Trade |
16:35:14 - 17-Nov-25 |
| Sell* | 20,000 | 51.00p | Ordinary |
16:27:55 - 17-Nov-25 |
| Sell* | 20,255 | 51.00p | Ordinary |
16:24:27 - 17-Nov-25 |
| Unknown* | 1,000 | 51.50p | Ordinary |
14:52:26 - 17-Nov-25 |
| Unknown* | 11,627 | 51.50p | Ordinary |
14:28:56 - 17-Nov-25 |
| Buy* | 1,790 | 52.50p | Suspected BUY Trade |
14:00:28 - 17-Nov-25 |
| Buy* | 693 | 52.00p | SI Trade |
13:25:28 - 17-Nov-25 |
| Buy* | 700 | 52.00p | SI Trade |
13:25:28 - 17-Nov-25 |
| Buy* | 9 | 52.00p | SI Trade |
13:25:28 - 17-Nov-25 |
| Buy* | 223 | 52.00p | SI Trade |
13:25:28 - 17-Nov-25 |
| Buy* | 37 | 52.00p | SI Trade |
13:25:28 - 17-Nov-25 |
| Sell* | 38 | 51.90p | Ordinary |
11:55:55 - 17-Nov-25 |
| Sell* | 674 | 51.90p | Ordinary |
11:51:07 - 17-Nov-25 |
| Sell* | 2,722 | 51.90p | Ordinary |
11:29:24 - 17-Nov-25 |
| Sell* | 3,700 | 51.50p | Uncrossing Trade |
11:00:20 - 17-Nov-25 |
| Buy* | 109 | 53.00p | SI Trade |
10:37:14 - 17-Nov-25 |
| Sell* | 28,000 | 51.50p | Uncrossing Trade |
09:00:24 - 17-Nov-25 |
| Unknown* | 18 | 53.00p | SI Trade |
08:50:48 - 17-Nov-25 |
| Unknown* | 20 | 53.00p | SI Trade |
08:50:48 - 17-Nov-25 |
| Unknown* | 5 | 53.00p | SI Trade |
08:50:48 - 17-Nov-25 |
| Unknown* | 94 | 53.00p | SI Trade |
08:50:48 - 17-Nov-25 |
| Unknown* | 979 | 53.00p | SI Trade |
08:50:48 - 17-Nov-25 |
| Unknown* | 287 | 53.00p | SI Trade |
08:50:48 - 17-Nov-25 |
| Unknown* | 100 | 53.00p | SI Trade |
08:50:48 - 17-Nov-25 |
| Unknown* | 20 | 53.00p | SI Trade |
08:50:48 - 17-Nov-25 |
| Unknown* | 40 | 53.00p | SI Trade |
08:50:48 - 17-Nov-25 |
| Unknown* | 2 | 53.00p | SI Trade |
08:50:48 - 17-Nov-25 |
| Unknown* | 133 | 53.00p | SI Trade |
08:50:48 - 17-Nov-25 |
| Unknown* | 9 | 53.00p | SI Trade |
08:50:48 - 17-Nov-25 |
| Sell* | 10,000 | 52.00p | Ordinary |
08:50:34 - 17-Nov-25 |
| Unknown* | 929 | 52.50p | Ordinary |
08:09:43 - 17-Nov-25 |
| Unknown* | 883 | 52.50p | Ordinary |
08:00:38 - 17-Nov-25 |
| Unknown* | 3,000 | 52.50p | Ordinary |
13:09:33 - 14-Nov-25 |
| Unknown* | 1,904 | 52.50p | Ordinary |
13:08:58 - 14-Nov-25 |
| Unknown* | 3,262 | 52.50p | Ordinary |
11:02:03 - 14-Nov-25 |
| Buy* | 1,712 | 54.00p | Suspected BUY Trade |
11:00:17 - 14-Nov-25 |
| Buy* | 3 | 53.00p | SI Trade |
10:40:11 - 14-Nov-25 |
| Sell* | 3 | 52.00p | SI Trade |
10:40:11 - 14-Nov-25 |
| Buy* | 20 | 53.00p | SI Trade |
10:40:11 - 14-Nov-25 |
| Buy* | 500 | 53.00p | SI Trade |
10:40:11 - 14-Nov-25 |
| Sell* | 1,200 | 52.02p | Ordinary |
09:48:29 - 14-Nov-25 |
| Sell* | 447 | 52.00p | Ordinary |
09:05:13 - 14-Nov-25 |
| Sell* | 30,000 | 52.00p | Uncrossing Trade |
16:35:14 - 13-Nov-25 |
| Unknown* | 25,000 | 53.00p | Ordinary |
16:18:29 - 13-Nov-25 |
| Unknown* | 15,000 | 53.00p | OTC Trade |
16:18:26 - 13-Nov-25 |
| Sell* | 10,000 | 52.16p | Ordinary |
16:18:04 - 13-Nov-25 |
| Buy* | 1,096 | 52.70p | Ordinary |
14:53:29 - 13-Nov-25 |
| Sell* | 10,000 | 52.16p | Ordinary |
14:00:25 - 13-Nov-25 |
| Sell* | 10,000 | 52.00p | Uncrossing Trade |
14:00:23 - 13-Nov-25 |
| Unknown* | 10,000 | 53.00p | OTC Trade |
11:02:06 - 13-Nov-25 |
| Sell* | 775 | 52.11p | Ordinary |
11:01:17 - 13-Nov-25 |
| Sell* | 12,775 | 52.00p | Uncrossing Trade |
11:00:17 - 13-Nov-25 |
| Sell* | 17,225 | 52.00p | Uncrossing Trade |
09:00:23 - 13-Nov-25 |
| Buy* | 2,000 | 52.60p | Ordinary |
08:54:30 - 13-Nov-25 |
| Buy* | 191 | 52.60p | Ordinary |
08:05:50 - 13-Nov-25 |
| Buy* | 452 | 52.60p | Ordinary |
08:05:32 - 13-Nov-25 |
| Buy* | 1,878 | 52.60p | Ordinary |
08:05:21 - 13-Nov-25 |
| Unknown* | 30,000 | 53.00p | Ordinary |
08:03:38 - 13-Nov-25 |
| Unknown* | 4,380 | 52.50p | Ordinary |
08:00:08 - 13-Nov-25 |
| Unknown* | 952 | 52.50p | Ordinary |
08:00:08 - 13-Nov-25 |
| Unknown* | 47 | 52.50p | Ordinary |
08:00:08 - 13-Nov-25 |
| Unknown* | 30,000 | 52.00p | Ordinary |
16:35:31 - 12-Nov-25 |
| Unknown* | 31,000 | 52.50p | Uncrossing Trade |
16:35:15 - 12-Nov-25 |
| Unknown* | 834 | 52.50p | Ordinary |
15:21:21 - 12-Nov-25 |
| Buy* | 15,000 | 53.00p | Ordinary |
13:20:13 - 12-Nov-25 |
| Unknown* | 10,000 | 53.00p | OTC Trade |
13:20:08 - 12-Nov-25 |
| Unknown* | 5,000 | 53.00p | OTC Trade |
11:48:30 - 12-Nov-25 |
| Sell* | 30,000 | 52.00p | Uncrossing Trade |
11:00:28 - 12-Nov-25 |
| Sell* | 23,890 | 51.50p | Ordinary |
09:53:13 - 12-Nov-25 |
| Buy* | 200 | 53.00p | SI Trade |
08:00:10 - 12-Nov-25 |
| Buy* | 3 | 53.00p | SI Trade |
08:00:10 - 12-Nov-25 |
| Sell* | 2 | 52.00p | SI Trade |
08:00:10 - 12-Nov-25 |
| Buy* | 189 | 53.00p | SI Trade |
08:00:10 - 12-Nov-25 |
| Sell* | 90 | 52.00p | SI Trade |
08:00:10 - 12-Nov-25 |
| Buy* | 34 | 53.00p | SI Trade |
08:00:10 - 12-Nov-25 |
| Sell* | 50,000 | 52.00p | Uncrossing Trade |
08:00:07 - 12-Nov-25 |
| Unknown* | 30,000 | 52.00p | Ordinary |
16:35:32 - 11-Nov-25 |
| Sell* | 29,000 | 52.00p | Uncrossing Trade |
16:35:09 - 11-Nov-25 |
| Buy* | 7,724 | 52.70p | Ordinary |
12:47:49 - 11-Nov-25 |
| Buy* | 83 | 52.7445p | Ordinary |
09:43:17 - 11-Nov-25 |
| Sell* | 12,499 | 52.10p | Ordinary |
09:22:19 - 11-Nov-25 |
| Buy* | 20,000 | 52.745p | Ordinary |
09:08:17 - 11-Nov-25 |
| Buy* | 1,000 | 53.00p | Suspected BUY Trade |
09:00:23 - 11-Nov-25 |
| Sell* | 7,945 | 52.02p | Ordinary |
08:28:54 - 11-Nov-25 |
| Buy* | 102 | 52.889p | Ordinary |
08:00:25 - 11-Nov-25 |
| Buy* | 19,000 | 53.00p | Suspected BUY Trade |
08:00:16 - 11-Nov-25 |
| Unknown* | 30,000 | 52.00p | Ordinary |
16:35:27 - 10-Nov-25 |
| Sell* | 40,000 | 52.00p | Uncrossing Trade |
16:35:04 - 10-Nov-25 |
| Unknown* | 5,000 | 52.50p | Negotiated Trade |
15:55:11 - 10-Nov-25 |
| Unknown* | 5,000 | 52.50p | Negotiated Trade |
15:55:07 - 10-Nov-25 |
| Sell* | 5,198 | 52.02p | Ordinary |
15:42:44 - 10-Nov-25 |
| Buy* | 7,000 | 53.00p | Ordinary |
14:53:19 - 10-Nov-25 |
| Unknown* | 7,000 | 53.00p | OTC Trade |
14:53:19 - 10-Nov-25 |
| Buy* | 6,000 | 53.00p | Ordinary |
14:51:42 - 10-Nov-25 |
| Unknown* | 6,000 | 53.00p | OTC Trade |
14:51:42 - 10-Nov-25 |
| Sell* | 5 | 52.00p | SI Trade |
12:24:50 - 10-Nov-25 |
| Sell* | 962 | 52.00p | Ordinary |
09:56:15 - 10-Nov-25 |
| Sell* | 5,000 | 52.00p | Ordinary |
09:01:42 - 10-Nov-25 |
| Unknown* | 25,000 | 52.00p | Ordinary |
16:37:50 - 07-Nov-25 |
| Buy* | 10,000 | 53.00p | Suspected BUY Trade |
16:35:07 - 07-Nov-25 |
| Unknown* | 51,533 | 51.00p | Negotiated Trade |
16:18:23 - 07-Nov-25 |
| Sell* | 196 | 52.00p | SI Trade |
15:20:52 - 07-Nov-25 |
| Buy* | 4 | 53.00p | SI Trade |
15:20:52 - 07-Nov-25 |
| Unknown* | 25,000 | 52.00p | Ordinary |
14:06:07 - 07-Nov-25 |
| Unknown* | 2,400 | 53.00p | Uncrossing Trade |
14:00:14 - 07-Nov-25 |
| Unknown* | 100,000 | 52.00p | Negotiated Trade |
13:44:32 - 07-Nov-25 |
| Sell* | 5,000 | 52.00p | Ordinary |
13:18:56 - 07-Nov-25 |
| Sell* | 500 | 52.00p | Ordinary |
08:20:46 - 07-Nov-25 |
| Sell* | 5,420 | 52.55p | Ordinary |
08:14:30 - 07-Nov-25 |
| Sell* | 5,000 | 52.00p | Uncrossing Trade |
16:35:27 - 06-Nov-25 |
| Unknown* | 4,685 | 53.00p | Negotiated Trade |
15:35:40 - 06-Nov-25 |
| Unknown* | 14,685 | 53.00p | Ordinary |
13:34:53 - 06-Nov-25 |
| Unknown* | 10,000 | 53.00p | Negotiated Trade |
13:34:45 - 06-Nov-25 |
| Sell* | 4,640 | 52.55p | Ordinary |
11:49:39 - 06-Nov-25 |
| Sell* | 732 | 52.00p | Uncrossing Trade |
09:00:15 - 06-Nov-25 |
| Buy* | 5,000 | 53.00p | Ordinary |
08:50:09 - 06-Nov-25 |
| Buy* | 10,000 | 52.84p | Ordinary |
08:49:22 - 06-Nov-25 |
| Unknown* | 57 | 52.00p | SI Trade |
08:05:08 - 06-Nov-25 |
| Buy* | 15,000 | 52.84p | Ordinary |
08:00:55 - 06-Nov-25 |
| Buy* | 19,999 | 54.00p | Suspected BUY Trade |
08:00:25 - 06-Nov-25 |
| Buy* | 10,000 | 53.00p | Suspected BUY Trade |
16:35:08 - 05-Nov-25 |
| Unknown* | 30,000 | 53.00p | Ordinary |
15:34:16 - 05-Nov-25 |
| Unknown* | 30,000 | 53.00p | Ordinary |
15:34:02 - 05-Nov-25 |
| Sell* | 794 | 52.11p | Ordinary |
12:08:42 - 05-Nov-25 |
| Unknown* | 100,000 | 52.00p | Negotiated Trade |
11:07:40 - 05-Nov-25 |
| Unknown* | 30,000 | 52.90p | Ordinary |
10:48:23 - 05-Nov-25 |
| Sell* | 10,000 | 52.00p | Ordinary |
10:37:55 - 05-Nov-25 |