Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distrib. Fin. (DFCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 64.80p Ordinary
 16:19:09 - 06-Feb-26
Sell* 1,828 64.00p Ordinary
 16:08:00 - 06-Feb-26
Sell* 10,000 64.004p Ordinary
 16:06:51 - 06-Feb-26
Sell* 1 64.00p SI Trade
 16:05:42 - 06-Feb-26
Buy* 2 66.00p SI Trade
 16:05:42 - 06-Feb-26
Sell* 115 64.00p SI Trade
 16:05:42 - 06-Feb-26
Sell* 4,524 64.004p Ordinary
 15:08:07 - 06-Feb-26
Sell* 15,500 64.226p Ordinary
 14:57:09 - 06-Feb-26
Unknown* 22,643 65.32p Ordinary
 13:21:32 - 06-Feb-26
Sell* 9,565 64.10p Ordinary
 13:10:46 - 06-Feb-26
Buy* 8,000 65.32p Ordinary
 12:16:14 - 06-Feb-26
Unknown* 8,000 65.00p Ordinary
 12:15:04 - 06-Feb-26
Unknown* 7,000 65.00p Ordinary
 12:13:18 - 06-Feb-26
Sell* 5,000 64.00p Ordinary
 12:12:05 - 06-Feb-26
Sell* 5,000 65.00p Ordinary
 11:46:53 - 06-Feb-26
Buy* 15 66.00p SI Trade
 11:43:35 - 06-Feb-26
Buy* 2 66.00p SI Trade
 11:43:35 - 06-Feb-26
Sell* 7,500 65.00p Ordinary
 11:33:26 - 06-Feb-26
Sell* 750 65.00p Ordinary
 11:04:43 - 06-Feb-26
Buy* 3,044 65.70p Ordinary
 11:02:57 - 06-Feb-26
Sell* 11,193 65.31p Ordinary
 10:59:55 - 06-Feb-26
Sell* 5,000 65.31p Ordinary
 09:18:59 - 06-Feb-26
Buy* 349 66.00p Ordinary
 09:12:14 - 06-Feb-26
Buy* 972 66.00p SI Trade
 09:12:14 - 06-Feb-26
Sell* 531 65.00p SI Trade
 09:12:14 - 06-Feb-26
Sell* 100 65.00p SI Trade
 09:12:14 - 06-Feb-26
Buy* 1 66.00p SI Trade
 09:12:14 - 06-Feb-26
Sell* 15,000 65.10p Ordinary
 09:11:56 - 06-Feb-26
Unknown* 1,000 66.00p Uncrossing Trade
 08:00:00 - 06-Feb-26
Sell* 7,000 65.31p Ordinary
 14:42:21 - 05-Feb-26
Sell* 5,000 65.31p Ordinary
 14:20:57 - 05-Feb-26
Sell* 1,581 65.31p Ordinary
 14:12:41 - 05-Feb-26
Sell* 4,000 65.31p Ordinary
 11:50:49 - 05-Feb-26
Buy* 1,497 66.76p Ordinary
 11:06:43 - 05-Feb-26
Sell* 18,009 65.20p Ordinary
 11:06:01 - 05-Feb-26
Sell* 3,594 65.66p Ordinary
 11:02:51 - 05-Feb-26
Unknown* 25,000 66.00p Ordinary
 08:52:11 - 05-Feb-26
Sell* 10,000 65.60p Ordinary
 08:51:42 - 05-Feb-26
Buy* 13,500 66.60p Ordinary
 08:01:44 - 05-Feb-26
Buy* 5,250 66.60p Ordinary
 08:00:13 - 05-Feb-26
Unknown* 100,000 66.50p Negotiated Trade
 14:00:31 - 04-Feb-26
Sell* 2,617 65.60p Ordinary
 14:00:21 - 04-Feb-26
Unknown* 7,000 66.00p Uncrossing Trade
 14:00:21 - 04-Feb-26
Buy* 10,000 66.20p Ordinary
 13:55:47 - 04-Feb-26
Buy* 343 67.00p Ordinary
 13:51:58 - 04-Feb-26
Buy* 343 67.00p SI Trade
 13:51:58 - 04-Feb-26
Buy* 343 67.00p Ordinary
 13:49:10 - 04-Feb-26
Buy* 356 67.00p SI Trade
 13:49:10 - 04-Feb-26
Sell* 4 66.00p SI Trade
 13:49:10 - 04-Feb-26
Buy* 5 67.00p SI Trade
 13:49:10 - 04-Feb-26
Sell* 14 66.00p SI Trade
 13:49:10 - 04-Feb-26
Sell* 5,000 66.20p Ordinary
 13:48:53 - 04-Feb-26
Sell* 14,000 66.266p Ordinary
 12:01:40 - 04-Feb-26
Buy* 5,000 66.84p Ordinary
 09:40:25 - 04-Feb-26
Buy* 343 67.00p Ordinary
 09:39:53 - 04-Feb-26
Buy* 343 67.00p SI Trade
 09:39:53 - 04-Feb-26
Unknown* 22,500 66.90p Ordinary
 09:39:50 - 04-Feb-26
Buy* 343 67.00p Ordinary
 09:10:20 - 04-Feb-26
Buy* 336 67.00p SI Trade
 09:10:19 - 04-Feb-26
Sell* 3 66.00p SI Trade
 09:10:19 - 04-Feb-26
Buy* 2 67.00p SI Trade
 09:10:19 - 04-Feb-26
Sell* 6,055 66.16p Ordinary
 09:10:12 - 04-Feb-26
Sell* 500 66.10p Ordinary
 08:47:10 - 04-Feb-26
Buy* 64 66.85p Ordinary
 08:07:59 - 04-Feb-26
Buy* 336 67.00p Ordinary
 16:28:14 - 03-Feb-26
Buy* 256 67.00p SI Trade
 16:28:14 - 03-Feb-26
Buy* 75 67.00p SI Trade
 16:28:14 - 03-Feb-26
Buy* 2 67.00p SI Trade
 16:28:14 - 03-Feb-26
Buy* 7,500 66.88p Ordinary
 16:27:58 - 03-Feb-26
Sell* 3,035 66.10p Ordinary
 15:48:45 - 03-Feb-26
Sell* 250 66.10p Ordinary
 13:08:48 - 03-Feb-26
Unknown* 20,000 66.799p Ordinary
 12:45:10 - 03-Feb-26
Sell* 1,897 66.06p Ordinary
 12:30:55 - 03-Feb-26
Buy* 8,000 66.75p Ordinary
 11:24:39 - 03-Feb-26
Buy* 671 67.00p Ordinary
 10:43:13 - 03-Feb-26
Buy* 6,000 66.75p Ordinary
 10:17:36 - 03-Feb-26
Sell* 18,000 66.25p Ordinary
 09:45:42 - 03-Feb-26
Sell* 1,516 66.2567p Ordinary
 09:19:14 - 03-Feb-26
Sell* 10,000 66.10p Ordinary
 16:28:55 - 02-Feb-26
Sell* 14,109 65.8712p Ordinary
 13:04:23 - 02-Feb-26
Buy* 2,051 67.00p Ordinary
 12:03:59 - 02-Feb-26
Sell* 10,000 66.06p Ordinary
 11:53:52 - 02-Feb-26
Sell* 10,000 66.30p Ordinary
 11:52:51 - 02-Feb-26
Buy* 1,500 67.00p Ordinary
 11:36:42 - 02-Feb-26
Buy* 1,500 66.95p Ordinary
 11:27:52 - 02-Feb-26
Sell* 15,000 66.30p Ordinary
 10:17:00 - 02-Feb-26
Sell* 15,000 66.25p Ordinary
 16:27:20 - 30-Jan-26
Unknown* -15,000 66.875p Ordinary
Correction
 16:27:20 - 30-Jan-26
Buy* 15,000 66.875p Ordinary
 16:27:20 - 30-Jan-26
Sell* 7,729 66.05p Ordinary
 16:10:41 - 30-Jan-26
Sell* 2,000 66.05p Ordinary
 16:09:15 - 30-Jan-26
Sell* 2,750 66.12p Ordinary
 16:07:41 - 30-Jan-26
Sell* 5,000 66.25p Ordinary
 16:06:43 - 30-Jan-26
Unknown* 54,545 65.50p Negotiated Trade
 16:05:44 - 30-Jan-26
Buy* 5 67.00p SI Trade
 16:05:37 - 30-Jan-26
Unknown* 54,545 65.50p Negotiated Trade
 16:05:33 - 30-Jan-26
Buy* 10,587 66.97p Ordinary
 15:31:09 - 30-Jan-26
Unknown* 100,000 66.50p SI Trade
 15:09:25 - 30-Jan-26
Unknown* 100,000 66.50p SI Trade
 15:09:17 - 30-Jan-26
Sell* 10,000 66.25p Ordinary
 15:01:10 - 30-Jan-26
Sell* 1,000 66.50p Ordinary
 14:33:44 - 30-Jan-26
Sell* 10,000 66.7225p Ordinary
 13:57:33 - 30-Jan-26
Buy* 1 68.00p SI Trade
 13:15:09 - 30-Jan-26
Buy* 4,000 67.94p Ordinary
 13:14:55 - 30-Jan-26
Buy* 2,000 67.94p Ordinary
 13:14:55 - 30-Jan-26
Buy* 329 68.00p Ordinary
 13:14:43 - 30-Jan-26
Buy* 319 68.00p SI Trade
 13:14:43 - 30-Jan-26
Buy* 10 68.00p SI Trade
 13:14:43 - 30-Jan-26
Buy* 2,500 67.88p Ordinary
 13:14:35 - 30-Jan-26
Buy* 329 68.00p Ordinary
 13:14:12 - 30-Jan-26
Buy* 96 68.00p SI Trade
 13:14:12 - 30-Jan-26
Buy* 4,400 67.90p Ordinary
 13:13:51 - 30-Jan-26
Sell* 3,999 66.6656p Ordinary
 12:45:19 - 30-Jan-26
Sell* 71 66.00p SI Trade
 11:29:17 - 30-Jan-26
Buy* 38 68.00p SI Trade
 11:29:17 - 30-Jan-26
Buy* 362 68.00p SI Trade
 11:29:17 - 30-Jan-26
Sell* 96 66.00p SI Trade
 11:29:17 - 30-Jan-26
Buy* 10,000 67.88p Ordinary
 11:28:57 - 30-Jan-26
Sell* 3,000 66.50p Uncrossing Trade
 11:00:17 - 30-Jan-26
Buy* 329 68.00p Ordinary
 15:50:35 - 29-Jan-26
Buy* 329 68.00p SI Trade
 15:50:35 - 29-Jan-26
Unknown* 33,410 68.00p Ordinary
 15:47:17 - 29-Jan-26
Sell* 5,000 66.50p Ordinary
 15:38:38 - 29-Jan-26
Buy* 329 68.00p Ordinary
 15:32:20 - 29-Jan-26
Buy* 329 68.00p SI Trade
 15:32:20 - 29-Jan-26
Sell* 7,525 66.50p Ordinary
 15:12:43 - 29-Jan-26
Buy* 329 68.00p Ordinary
 15:08:17 - 29-Jan-26
Buy* 64 68.00p SI Trade
 15:08:17 - 29-Jan-26
Buy* 29 68.00p SI Trade
 15:08:17 - 29-Jan-26
Buy* 20 68.00p SI Trade
 15:08:17 - 29-Jan-26
Buy* 214 68.00p SI Trade
 15:08:17 - 29-Jan-26
Unknown* 29,411 68.00p Ordinary
 15:05:16 - 29-Jan-26
Buy* 7,396 67.60p Ordinary
 13:58:04 - 29-Jan-26
Sell* 3,467 66.336p Ordinary
 13:55:02 - 29-Jan-26
Sell* 900 66.336p Ordinary
 11:47:25 - 29-Jan-26
Sell* 7,500 66.336p Ordinary
 11:38:12 - 29-Jan-26
Buy* 329 68.00p Ordinary
 11:24:12 - 29-Jan-26
Buy* 11,823 67.66p Ordinary
 09:39:43 - 29-Jan-26
Buy* 1,460 67.66p Ordinary
 08:37:07 - 29-Jan-26
Sell* 131 66.00p SI Trade
 08:36:44 - 29-Jan-26
Buy* 15 68.00p SI Trade
 08:36:44 - 29-Jan-26
Buy* 20 68.00p SI Trade
 08:36:44 - 29-Jan-26
Buy* 116 68.00p SI Trade
 08:36:44 - 29-Jan-26
Buy* 7,389 67.66p Ordinary
 16:22:58 - 28-Jan-26
Buy* 4,000 67.66p Ordinary
 13:33:55 - 28-Jan-26
Buy* 11,816 67.70p Ordinary
 12:47:18 - 28-Jan-26
Buy* 11,872 67.38p Ordinary
 11:52:12 - 28-Jan-26
Sell* 4,507 66.13p Ordinary
 11:31:07 - 28-Jan-26
Buy* 1,046 67.38p Ordinary
 10:36:07 - 28-Jan-26
Unknown* 25,000 67.396p Ordinary
 10:12:54 - 28-Jan-26
Sell* 7,670 66.00p Ordinary
 09:24:42 - 28-Jan-26
Buy* 1,000 67.396p Ordinary
 08:35:51 - 28-Jan-26
Buy* 7,000 67.396p Ordinary
 08:08:10 - 28-Jan-26
Buy* 250 67.396p Ordinary
 08:06:01 - 28-Jan-26
Buy* 5,000 67.396p Ordinary
 16:22:39 - 27-Jan-26
Sell* 11,250 66.12p Ordinary
 15:56:11 - 27-Jan-26
Sell* 14,063 66.22p Ordinary
 14:57:57 - 27-Jan-26
Buy* 3,088 67.70p Ordinary
 14:44:35 - 27-Jan-26
Sell* 7,557 66.22p Ordinary
 14:22:09 - 27-Jan-26
Buy* 7,394 67.50p Ordinary
 13:59:48 - 27-Jan-26
Buy* 14,834 67.33p Ordinary
 13:18:15 - 27-Jan-26
Unknown* 100,000 67.00p Negotiated Trade
 12:12:04 - 27-Jan-26
Buy* 17,659 67.35p Ordinary
 12:11:46 - 27-Jan-26
Unknown* 23,746 67.35p Ordinary
 12:10:42 - 27-Jan-26
Buy* 250 67.396p Ordinary
 10:50:23 - 27-Jan-26
Buy* 2,949 67.396p Ordinary
 10:33:40 - 27-Jan-26
Buy* 5,020 67.40p Ordinary
 10:12:12 - 27-Jan-26
Buy* 7,418 67.40p Ordinary
 09:19:18 - 27-Jan-26
Buy* 1 68.00p SI Trade
 09:17:09 - 27-Jan-26
Buy* 1,470 68.00p SI Trade
 09:17:09 - 27-Jan-26
Buy* 1 68.00p SI Trade
 09:17:09 - 27-Jan-26
Sell* 1 66.00p SI Trade
 09:17:09 - 27-Jan-26
Buy* 294 68.00p SI Trade
 09:17:09 - 27-Jan-26
Sell* 1 66.00p SI Trade
 09:17:09 - 27-Jan-26
Sell* 7,496 66.70p Ordinary
 09:15:52 - 27-Jan-26
Buy* 799 67.40p Ordinary
 09:15:17 - 27-Jan-26
Sell* 7,875 66.10p Ordinary
 16:09:52 - 26-Jan-26
Sell* 7,575 66.06p Ordinary
 15:41:31 - 26-Jan-26
Buy* 749 66.75p Ordinary
 15:26:00 - 26-Jan-26
Buy* 3,467 66.70p Ordinary
 15:16:50 - 26-Jan-26
Unknown* 25,000 66.50p Ordinary
 15:16:08 - 26-Jan-26
Unknown* 75,000 66.00p Negotiated Trade
 15:14:52 - 26-Jan-26
Unknown* 75,000 66.50p Negotiated Trade
 15:14:25 - 26-Jan-26
Sell* 5,000 66.06p Ordinary
 15:04:54 - 26-Jan-26
Unknown* 32,835 67.00p Ordinary
 14:40:49 - 26-Jan-26
Sell* 18,000 66.00p Ordinary
 14:40:19 - 26-Jan-26
Unknown* 20,000 66.22p Ordinary
 14:39:01 - 26-Jan-26
Unknown* 25,000 65.70p Ordinary
 14:15:50 - 26-Jan-26
Unknown* 74,074 66.50p Negotiated Trade
 13:22:51 - 26-Jan-26
Unknown* 74,074 66.50p Negotiated Trade
 13:22:45 - 26-Jan-26
Buy* 15,000 66.625p Ordinary
 13:08:37 - 26-Jan-26
Unknown* 1,999 66.00p OTC Trade
 13:08:23 - 26-Jan-26
Sell* 1,999 66.00p Ordinary
 13:08:23 - 26-Jan-26
Buy* 75 66.80p Ordinary
 12:50:23 - 26-Jan-26
Sell* 8,086 66.00p Ordinary
 12:40:25 - 26-Jan-26
Unknown* 20,000 66.80p Ordinary
 12:04:34 - 26-Jan-26
Sell* 4,000 66.25p Ordinary
 11:50:42 - 26-Jan-26
Sell* 4,000 66.25p Ordinary
 11:36:21 - 26-Jan-26
Buy* 2,453 66.80p Ordinary
 11:33:17 - 26-Jan-26
Unknown* 50,000 67.00p Negotiated Trade
 11:21:31 - 26-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53